			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aidoskuneen	ADK	$ 0.749705	-4.89 %	$ 0.837494	$ 0.733947	$ 1.66M

aidoskuneen ADK

Last price

$ 0.749705

-4.89 %

24 high

$ 0.837494

24 low

$ 0.733947

24 volume

$ 1.66M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

aidoskuneen ADK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 08, 2020	$ 0.788286081,585,142	$ 0.801914190.74002964	$ 0.74002964	$ 1,585,142
Jul 07, 2020	$ 0.745038181,206,070	$ 0.753342330.72399219	$ 0.72399219	$ 1,206,070
Jul 06, 2020	$ 0.72868338913,577	$ 0.745845750.70271272	$ 0.70271272	$ 913,577
Jul 05, 2020	$ 0.71062059413,718	$ 0.715956310.69894632	$ 0.69894632	$ 413,718
Jul 04, 2020	$ 0.70362262544,501	$ 0.705360770.68352331	$ 0.68352331	$ 544,501
Jul 03, 2020	$ 0.69006836621,538	$ 0.732154020.68503542	$ 0.68503542	$ 621,538
Jul 02, 2020	$ 0.73096692577,762	$ 0.752764820.71466866	$ 0.71466866	$ 577,762
Jul 01, 2020	$ 0.73962880481,496	$ 0.757119870.73234827	$ 0.73234827	$ 481,496
Jun 30, 2020	$ 0.73770685551,120	$ 0.758076600.72226151	$ 0.72226151	$ 551,120
Jun 29, 2020	$ 0.73663933556,093	$ 0.776923880.73511664	$ 0.73511664	$ 556,093
Jun 28, 2020	$ 0.77041103617,382	$ 0.777151280.69292329	$ 0.69292329	$ 617,382
Jun 27, 2020	$ 0.70187085550,185	$ 0.718626700.69337948	$ 0.69337948	$ 550,185
Jun 26, 2020	$ 0.71343214502,136	$ 0.715786380.69324042	$ 0.69324042	$ 502,136
Jun 25, 2020	$ 0.69477950532,552	$ 0.743028430.69420862	$ 0.69420862	$ 532,552
Jun 24, 2020	$ 0.74243239467,543	$ 0.791568210.73953639	$ 0.73953639	$ 467,543
Jun 23, 2020	$ 0.78535975581,775	$ 0.806389770.72868210	$ 0.72868210	$ 581,775
Jun 22, 2020	$ 0.80289471645,675	$ 0.809824240.76990808	$ 0.76990808	$ 645,675
Jun 21, 2020	$ 0.77707506430,612	$ 0.807687110.74134415	$ 0.74134415	$ 430,612
Jun 20, 2020	$ 0.79513270527,085	$ 0.815901380.78810328	$ 0.78810328	$ 527,085
Jun 19, 2020	$ 0.79841288493,467	$ 0.822358600.78855094	$ 0.78855094	$ 493,467
Jun 18, 2020	$ 0.80272627478,099	$ 0.810188590.78230389	$ 0.78230389	$ 478,099
Jun 17, 2020	$ 0.78914667446,892	$ 0.803413590.77066034	$ 0.77066034	$ 446,892
Jun 16, 2020	$ 0.79728298514,144	$ 0.825667520.79100534	$ 0.79100534	$ 514,144
Jun 14, 2020	$ 0.78126142461,855	$ 0.810223110.76828146	$ 0.76828146	$ 461,855
Jun 13, 2020	$ 0.80726245489,640	$ 0.819117150.78838569	$ 0.78838569	$ 489,640
Jun 12, 2020	$ 0.80452242507,632	$ 0.815849630.74625350	$ 0.74625350	$ 507,632
Jun 11, 2020	$ 0.77094713443,188	$ 0.861905580.74624806	$ 0.74624806	$ 443,188
Jun 10, 2020	$ 0.84811227493,875	$ 0.857574740.83841597	$ 0.83841597	$ 493,875
Jun 09, 2020	$ 0.85102455391,364	$ 0.859106990.79150732	$ 0.79150732	$ 391,364

We will update this as soon as possible. If you like to help, you can contact us.