BTC/USD
$ 9,242  -2.14%
BTC/EUR
€ 8,196  -1.76%
BTC/CNY
¥ 65,500  -4.88%
BTC/GBP
£ 7,363  -2.00%
BTC/RUB
₽ 652,587  -2.04%
BTC volume
$ 4.70B
Altcoin volume
$ 13.81B
Crypto market cap
$ 253.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aidoskuneen

ADK

$ 0.749705 -4.89 % $ 0.837494 $ 0.733947 $ 1.66M
Aidoskuneen

aidoskuneen ADK

Last price
$ 0.749705
%
-4.89 %
24 high
$ 0.837494
24 low
$ 0.733947
24 volume
# Coins
Market cap
aidoskuneen ADK historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.78828608 $ 0.80191419 $ 0.74002964 $ 1,585,142
Jul 07, 2020 $ 0.74503818 $ 0.75334233 $ 0.72399219 $ 1,206,070
Jul 06, 2020 $ 0.72868338 $ 0.74584575 $ 0.70271272 $ 913,577
Jul 05, 2020 $ 0.71062059 $ 0.71595631 $ 0.69894632 $ 413,718
Jul 04, 2020 $ 0.70362262 $ 0.70536077 $ 0.68352331 $ 544,501
Jul 03, 2020 $ 0.69006836 $ 0.73215402 $ 0.68503542 $ 621,538
Jul 02, 2020 $ 0.73096692 $ 0.75276482 $ 0.71466866 $ 577,762
Jul 01, 2020 $ 0.73962880 $ 0.75711987 $ 0.73234827 $ 481,496
Jun 30, 2020 $ 0.73770685 $ 0.75807660 $ 0.72226151 $ 551,120
Jun 29, 2020 $ 0.73663933 $ 0.77692388 $ 0.73511664 $ 556,093
Jun 28, 2020 $ 0.77041103 $ 0.77715128 $ 0.69292329 $ 617,382
Jun 27, 2020 $ 0.70187085 $ 0.71862670 $ 0.69337948 $ 550,185
Jun 26, 2020 $ 0.71343214 $ 0.71578638 $ 0.69324042 $ 502,136
Jun 25, 2020 $ 0.69477950 $ 0.74302843 $ 0.69420862 $ 532,552
Jun 24, 2020 $ 0.74243239 $ 0.79156821 $ 0.73953639 $ 467,543
Jun 23, 2020 $ 0.78535975 $ 0.80638977 $ 0.72868210 $ 581,775
Jun 22, 2020 $ 0.80289471 $ 0.80982424 $ 0.76990808 $ 645,675
Jun 21, 2020 $ 0.77707506 $ 0.80768711 $ 0.74134415 $ 430,612
Jun 20, 2020 $ 0.79513270 $ 0.81590138 $ 0.78810328 $ 527,085
Jun 19, 2020 $ 0.79841288 $ 0.82235860 $ 0.78855094 $ 493,467
Jun 18, 2020 $ 0.80272627 $ 0.81018859 $ 0.78230389 $ 478,099
Jun 17, 2020 $ 0.78914667 $ 0.80341359 $ 0.77066034 $ 446,892
Jun 16, 2020 $ 0.79728298 $ 0.82566752 $ 0.79100534 $ 514,144
Jun 14, 2020 $ 0.78126142 $ 0.81022311 $ 0.76828146 $ 461,855
Jun 13, 2020 $ 0.80726245 $ 0.81911715 $ 0.78838569 $ 489,640
Jun 12, 2020 $ 0.80452242 $ 0.81584963 $ 0.74625350 $ 507,632
Jun 11, 2020 $ 0.77094713 $ 0.86190558 $ 0.74624806 $ 443,188
Jun 10, 2020 $ 0.84811227 $ 0.85757474 $ 0.83841597 $ 493,875
Jun 09, 2020 $ 0.85102455 $ 0.85910699 $ 0.79150732 $ 391,364

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more