BTC/USD$ 9,336
BTC/EUR€ 8,299
BTC/CNY¥ 64,369
BTC/GBP£ 7,370
BTC/RUB₽ 572,844
BTC volume
$ 9.41B
$ 9.41B
Altcoin volume
$ 19.74B
$ 19.74B
Crypto market cap
$ 285.90B
$ 285.90B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aidoskuneen |
ADK |
$ 3.6880276 | +0.34 % | $ 4.2182532 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 19, 2019 | $ 3.6754176 | $ 4.2005464 |
| $ Jun 18, 2019 | $ 3.3875374 | $ 4.0902134 |
| $ Jun 17, 2019 | $ 4.0819086 | $ 4.1925791 |
| $ Jun 16, 2019 | $ 3.7954192 | $ 4.1656488 |
| $ Jun 15, 2019 | $ 4.1645232 | $ 4.5456451 |
| $ Jun 14, 2019 | $ 4.3807077 | $ 4.7816239 |
| $ Jun 13, 2019 | $ 3.8313177 | $ 3.9686396 |
| $ Jun 12, 2019 | $ 3.8051596 | $ 3.9273926 |
| $ Jun 11, 2019 | $ 3.9131726 | $ 4.9343470 |
| $ Jun 10, 2019 | $ 4.2489922 | $ 4.4840321 |
| $ Jun 09, 2019 | $ 4.3936252 | $ 6.7480338 |
| $ Jun 08, 2019 | $ 6.5684189 | $ 6.8837601 |
| $ Jun 07, 2019 | $ 6.0679051 | $ 7.1088466 |
| $ Jun 06, 2019 | $ 6.7628740 | $ 7.7188649 |
| $ Jun 05, 2019 | $ 6.8798207 | $ 7.1546480 |
| $ Jun 04, 2019 | $ 6.5789969 | $ 7.3856311 |
| $ Jun 03, 2019 | $ 7.1150840 | $ 8.2177106 |
| $ Jun 02, 2019 | $ 7.3102628 | $ 7.4989415 |
| $ Jun 01, 2019 | $ 7.1109985 | $ 7.6669856 |
| $ May 31, 2019 | $ 6.8590746 | $ 8.1001883 |
| $ May 30, 2019 | $ 7.9595210 | $ 8.7481232 |
| $ May 29, 2019 | $ 8.6429112 | $ 9.5015230 |
| $ May 28, 2019 | $ 8.1956315 | $ 9.6133477 |
| $ May 27, 2019 | $ 7.0226830 | $ 7.0306604 |
| $ May 26, 2019 | $ 5.2574490 | $ 5.3520645 |
| $ May 25, 2019 | $ 4.4655248 | $ 4.5527166 |
| $ May 24, 2019 | $ 3.1671571 | $ 3.4363108 |
| $ May 23, 2019 | $ 3.0508653 | $ 3.1857104 |
| $ May 22, 2019 | $ 2.8135136 | $ 2.8827696 |
| $ May 21, 2019 | $ 2.2612401 | $ 2.7195800 |
| $ May 20, 2019 | $ 2.5062933 | $ 2.5664183 |
We will update this as soon as possible. If you like to help, you can contact us.
