BTC/USD
$ 10,752  0.09%
BTC/EUR
€ 9,237  0.14%
BTC/CNY
¥ 71,524  -5.57%
BTC/GBP
£ 8,428  -0.01%
BTC/RUB
₽ 831,138  0.36%
BTC volume
$ 3.25B
Altcoin volume
$ 11.41B
Crypto market cap
$ 317.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidoskuneen

ADK

$ 0.518343 +1.12 % $ 0.539097 $ 0.508191 $ 927.16K
Aidoskuneen

Aidoskuneen ADK

Last price
$ 0.518343
%
+1.12 %
24 high
$ 0.539097
24 low
$ 0.508191
24 volume
# Coins
Market cap
Aidoskuneen ADK historical data
Date Close 24 high 24 low volume
Sep 26, 2020 $ 0.51261322 $ 0.52194579 $ 0.49737490 $ 908,436
Sep 25, 2020 $ 0.51361869 $ 0.54002455 $ 0.50089998 $ 733,013
Sep 24, 2020 $ 0.52122819 $ 0.53744395 $ 0.45499924 $ 687,337
Sep 23, 2020 $ 0.47352092 $ 0.49835444 $ 0.46459110 $ 614,024
Sep 22, 2020 $ 0.47359338 $ 0.48419320 $ 0.45871399 $ 796,513
Sep 21, 2020 $ 0.46149111 $ 0.50217660 $ 0.45990777 $ 837,792
Sep 20, 2020 $ 0.48380989 $ 0.51077865 $ 0.45112809 $ 876,506
Sep 19, 2020 $ 0.50368060 $ 0.51231269 $ 0.44744860 $ 906,482
Sep 18, 2020 $ 0.48998806 $ 0.49564300 $ 0.43496387 $ 891,976
Sep 17, 2020 $ 0.48267360 $ 0.48972237 $ 0.42674513 $ 902,593
Sep 16, 2020 $ 0.47672353 $ 0.49262917 $ 0.42463493 $ 844,462
Sep 15, 2020 $ 0.47521880 $ 0.49193912 $ 0.42005787 $ 881,300
Sep 14, 2020 $ 0.46317475 $ 0.48163308 $ 0.40918606 $ 919,692
Sep 13, 2020 $ 0.46248953 $ 0.51231742 $ 0.38330405 $ 835,179
Sep 12, 2020 $ 0.49827367 $ 0.49856237 $ 0.43097360 $ 746,070
Sep 11, 2020 $ 0.46828262 $ 0.57974792 $ 0.39504484 $ 817,914
Sep 10, 2020 $ 0.40673254 $ 0.44235048 $ 0.39778738 $ 660,727
Sep 09, 2020 $ 0.40678329 $ 0.43712504 $ 0.39856566 $ 726,151
Sep 08, 2020 $ 0.42890134 $ 0.46086417 $ 0.39046083 $ 851,717
Sep 07, 2020 $ 0.45667389 $ 0.46181922 $ 0.39265751 $ 769,469
Sep 06, 2020 $ 0.40265983 $ 0.45294442 $ 0.40146648 $ 696,637
Sep 05, 2020 $ 0.43427713 $ 0.51508618 $ 0.42475646 $ 697,621
Sep 04, 2020 $ 0.51096072 $ 0.51518190 $ 0.41465637 $ 668,721
Sep 03, 2020 $ 0.42833761 $ 0.48353650 $ 0.42180480 $ 434,631
Sep 02, 2020 $ 0.47430140 $ 0.53825482 $ 0.45643864 $ 580,107
Sep 01, 2020 $ 0.53396460 $ 0.56005525 $ 0.50830852 $ 679,986
Aug 31, 2020 $ 0.52215774 $ 0.54488051 $ 0.51440142 $ 725,794
Aug 30, 2020 $ 0.52261494 $ 0.56436178 $ 0.51134921 $ 740,969
Aug 29, 2020 $ 0.54320662 $ 0.56009336 $ 0.52663281 $ 713,383
Aug 28, 2020 $ 0.55260811 $ 0.57357584 $ 0.50412611 $ 818,791
Aug 27, 2020 $ 0.50697781 $ 0.52957070 $ 0.49243259 $ 733,440

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more