BTC/USD
$ 9,336  0.61%
BTC/EUR
€ 8,299  0.28%
BTC/CNY
¥ 64,369  -0.09%
BTC/GBP
£ 7,370  0.37%
BTC/RUB
₽ 572,844  0.18%
BTC volume
$ 9.41B
Altcoin volume
$ 19.74B
Crypto market cap
$ 285.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aidoskuneen

ADK

$ 3.6880276 +0.34 % $ 4.2182532 $ 3.6369979 $ 2,924,986
Aidoskuneen

aidoskuneen ADK

Last price
$ 3.6880276
%
+0.34 %
24 high
$ 4.2182532
24 low
$ 3.6369979
24 volume
# Coins
Market cap
aidoskuneen ADK historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 3.6754176 $ 4.2005464 $ 3.2856735 $ 4,040,070
$ Jun 18, 2019 $ 3.3875374 $ 4.0902134 $ 3.3520235 $ 4,929,266
$ Jun 17, 2019 $ 4.0819086 $ 4.1925791 $ 3.7861713 $ 2,305,855
$ Jun 16, 2019 $ 3.7954192 $ 4.1656488 $ 3.7595273 $ 618,664
$ Jun 15, 2019 $ 4.1645232 $ 4.5456451 $ 4.1622153 $ 7,774,959
$ Jun 14, 2019 $ 4.3807077 $ 4.7816239 $ 3.6322910 $ 7,556,630
$ Jun 13, 2019 $ 3.8313177 $ 3.9686396 $ 3.3615797 $ 5,030,675
$ Jun 12, 2019 $ 3.8051596 $ 3.9273926 $ 3.3804092 $ 7,743,647
$ Jun 11, 2019 $ 3.9131726 $ 4.9343470 $ 2.6787391 $ 5,556,617
$ Jun 10, 2019 $ 4.2489922 $ 4.4840321 $ 3.7460599 $ 4,363,324
$ Jun 09, 2019 $ 4.3936252 $ 6.7480338 $ 4.2794318 $ 1,229,734
$ Jun 08, 2019 $ 6.5684189 $ 6.8837601 $ 4.9547960 $ 3,626,464
$ Jun 07, 2019 $ 6.0679051 $ 7.1088466 $ 5.9025735 $ 6,183,763
$ Jun 06, 2019 $ 6.7628740 $ 7.7188649 $ 6.3243334 $ 3,485,041
$ Jun 05, 2019 $ 6.8798207 $ 7.1546480 $ 6.4930589 $ 6,490,992
$ Jun 04, 2019 $ 6.5789969 $ 7.3856311 $ 6.4178393 $ 9,043,645
$ Jun 03, 2019 $ 7.1150840 $ 8.2177106 $ 7.0746950 $ 10,819,689
$ Jun 02, 2019 $ 7.3102628 $ 7.4989415 $ 6.9453251 $ 9,980,233
$ Jun 01, 2019 $ 7.1109985 $ 7.6669856 $ 6.5612302 $ 14,760,888
$ May 31, 2019 $ 6.8590746 $ 8.1001883 $ 6.6036726 $ 7,975,660
$ May 30, 2019 $ 7.9595210 $ 8.7481232 $ 6.5681817 $ 8,097,186
$ May 29, 2019 $ 8.6429112 $ 9.5015230 $ 5.1891878 $ 7,527,859
$ May 28, 2019 $ 8.1956315 $ 9.6133477 $ 6.3374365 $ 4,780,243
$ May 27, 2019 $ 7.0226830 $ 7.0306604 $ 5.2062342 $ 5,638,180
$ May 26, 2019 $ 5.2574490 $ 5.3520645 $ 4.0593989 $ 3,561,769
$ May 25, 2019 $ 4.4655248 $ 4.5527166 $ 3.0993651 $ 5,941,783
$ May 24, 2019 $ 3.1671571 $ 3.4363108 $ 2.7967297 $ 6,154,098
$ May 23, 2019 $ 3.0508653 $ 3.1857104 $ 2.7979799 $ 3,450,682
$ May 22, 2019 $ 2.8135136 $ 2.8827696 $ 2.2467521 $ 2,492,005
$ May 21, 2019 $ 2.2612401 $ 2.7195800 $ 2.1816200 $ 1,675,386
$ May 20, 2019 $ 2.5062933 $ 2.5664183 $ 2.2227085 $ 2,380,660

We will update this as soon as possible. If you like to help, you can contact us.