BTC/USD$ 31,448
BTC/EUR€ 25,916
BTC/CNY¥ 208,387
BTC/GBP£ 23,082
BTC/RUB₽ 2,304,439
BTC volume
$ 30.01B
$ 30.01B
Altcoin volume
$ 58.54B
$ 58.54B
Crypto market cap
$ 879.93B
$ 879.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aidoskuneen |
ADK |
$ 1.69 | +2.66 % | $ 1.75 |
| Date | Close | 24 high |
|---|---|---|
| Jan 22, 2021 | $ 1.6704964 | $ 1.7418231 |
| Jan 21, 2021 | $ 1.7249380 | $ 1.9024232 |
| Jan 20, 2021 | $ 1.9002004 | $ 2.0362912 |
| Jan 19, 2021 | $ 1.7744032 | $ 2.4048680 |
| Jan 18, 2021 | $ 2.3756611 | $ 2.4994367 |
| Jan 17, 2021 | $ 2.1215040 | $ 2.3855417 |
| Jan 16, 2021 | $ 2.3306287 | $ 2.5854860 |
| Jan 15, 2021 | $ 2.3913153 | $ 2.7180330 |
| Jan 14, 2021 | $ 2.6501100 | $ 2.7001619 |
| Jan 13, 2021 | $ 2.3120413 | $ 2.4421705 |
| Jan 12, 2021 | $ 2.0915224 | $ 2.3689366 |
| Jan 11, 2021 | $ 1.7961332 | $ 2.7076332 |
| Jan 10, 2021 | $ 2.7076212 | $ 2.9535420 |
| Jan 09, 2021 | $ 2.1104763 | $ 2.2032758 |
| Jan 08, 2021 | $ 1.5728722 | $ 1.6340705 |
| Jan 07, 2021 | $ 1.3451883 | $ 1.5543966 |
| Jan 06, 2021 | $ 1.3620120 | $ 1.5338646 |
| Jan 05, 2021 | $ 1.4370013 | $ 1.4713822 |
| Jan 04, 2021 | $ 0.34462840 | $ 0.34506469 |
| Jan 03, 2021 | $ 0.32979577 | $ 0.35107768 |
| Jan 02, 2021 | $ 0.31856824 | $ 0.34142665 |
| Jan 01, 2021 | $ 0.32034882 | $ 0.32553126 |
| Dec 31, 2020 | $ 0.28952590 | $ 0.30629310 |
| Dec 30, 2020 | $ 0.30367719 | $ 0.30367784 |
| Dec 29, 2020 | $ 0.25751736 | $ 0.26388137 |
| Dec 28, 2020 | $ 0.26314854 | $ 0.27382488 |
| Dec 27, 2020 | $ 0.26220187 | $ 0.27248792 |
| Dec 26, 2020 | $ 0.24883935 | $ 0.24918670 |
| Dec 25, 2020 | $ 0.24307537 | $ 0.25158376 |
| Dec 24, 2020 | $ 0.23917198 | $ 0.24046277 |
| Dec 23, 2020 | $ 0.22018055 | $ 0.24302391 |
| Dec 22, 2020 | $ 0.24025323 | $ 0.25142667 |
