			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aidoskuneen	ADK	$ 1.10	-1.51 %	$ 1.15	$ 1.06	$ 1.11M

aidoskuneen ADK

Last price

$ 1.10

-1.51 %

24 high

$ 1.15

24 low

$ 1.06

24 volume

$ 1.11M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

aidoskuneen ADK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 26, 2020	$ 1.11367371,136,662	$ 1.24422961.07515166	$ 1.0751517	$ 1,136,662
$ Feb 25, 2020	$ 1.23531921,655,667	$ 1.40931251.07783987	$ 1.0778399	$ 1,655,667
$ Feb 24, 2020	$ 1.37358061,605,085	$ 1.56051841.23777576	$ 1.2377758	$ 1,605,085
$ Feb 23, 2020	$ 1.52275741,944,450	$ 1.66724881.47337443	$ 1.4733744	$ 1,944,450
$ Feb 22, 2020	$ 1.49615041,968,974	$ 1.54055201.48064122	$ 1.4806412	$ 1,968,974
$ Feb 21, 2020	$ 1.52137022,047,816	$ 1.58294841.44047401	$ 1.4404740	$ 2,047,816
$ Feb 20, 2020	$ 1.47650652,247,101	$ 1.50533881.42311397	$ 1.4231140	$ 2,247,101
$ Feb 19, 2020	$ 1.48451392,852,544	$ 1.64426801.42824729	$ 1.4282473	$ 2,852,544
$ Feb 18, 2020	$ 1.60961133,467,744	$ 1.64866661.35455537	$ 1.3545554	$ 3,467,744
$ Feb 17, 2020	$ 1.51298923,167,639	$ 1.60582611.31296263	$ 1.3129626	$ 3,167,639
$ Feb 16, 2020	$ 1.59843852,942,635	$ 1.61738981.38762798	$ 1.3876280	$ 2,942,635
$ Feb 15, 2020	$ 1.56791383,535,814	$ 1.70497151.33416544	$ 1.3341654	$ 3,535,814
$ Feb 14, 2020	$ 1.69881303,026,602	$ 1.76731611.49016514	$ 1.4901651	$ 3,026,602
$ Feb 13, 2020	$ 1.70685783,014,414	$ 1.79435391.53705325	$ 1.5370533	$ 3,014,414
$ Feb 12, 2020	$ 1.67290693,188,552	$ 1.72805871.44312474	$ 1.4431247	$ 3,188,552
$ Feb 11, 2020	$ 1.52829433,273,736	$ 1.64755821.33607325	$ 1.3360733	$ 3,273,736
$ Feb 10, 2020	$ 1.59096773,002,793	$ 1.60293991.24895222	$ 1.2489522	$ 3,002,793
$ Feb 09, 2020	$ 1.45672693,142,414	$ 1.50799341.24363421	$ 1.2436342	$ 3,142,414
$ Feb 08, 2020	$ 1.41720663,144,367	$ 1.46501721.33081225	$ 1.3308123	$ 3,144,367
$ Feb 07, 2020	$ 1.40243883,072,331	$ 1.44703631.31072913	$ 1.3107291	$ 3,072,331
$ Feb 06, 2020	$ 1.41147233,230,913	$ 1.46613451.37545239	$ 1.3754524	$ 3,230,913
$ Feb 05, 2020	$ 1.44747433,072,326	$ 1.46413691.35562530	$ 1.3556253	$ 3,072,326
$ Feb 04, 2020	$ 1.39078611,981,834	$ 1.47061551.36866187	$ 1.3686619	$ 1,981,834
$ Feb 03, 2020	$ 1.45288451,924,680	$ 1.54365631.39475862	$ 1.3947586	$ 1,924,680
$ Feb 02, 2020	$ 1.49111962,789,334	$ 1.53214911.37902591	$ 1.3790259	$ 2,789,334
$ Feb 01, 2020	$ 1.41168422,689,514	$ 1.44407591.37778745	$ 1.3777875	$ 2,689,514
$ Jan 31, 2020	$ 1.40628422,774,629	$ 1.54569471.39979744	$ 1.3997974	$ 2,774,629
$ Jan 30, 2020	$ 1.53197052,665,651	$ 1.56776051.40905815	$ 1.4090582	$ 2,665,651
$ Jan 29, 2020	$ 1.56614212,561,962	$ 1.61874071.43021465	$ 1.4302147	$ 2,561,962
$ Jan 28, 2020	$ 1.47792792,812,483	$ 1.49112931.36971061	$ 1.3697106	$ 2,812,483
$ Jan 27, 2020	$ 1.38387532,058,574	$ 1.43479351.34352520	$ 1.3435252	$ 2,058,574

We will update this as soon as possible. If you like to help, you can contact us.