BTC/USD
$ 31,448  6.81%
BTC/EUR
€ 25,916  6.86%
BTC/CNY
¥ 208,387  6.32%
BTC/GBP
£ 23,082  8.02%
BTC/RUB
₽ 2,304,439  5.75%
BTC volume
$ 30.01B
Altcoin volume
$ 58.54B
Crypto market cap
$ 879.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidoskuneen

ADK

$ 1.69 +2.66 % $ 1.75 $ 1.55 $ 1.12M
Aidoskuneen

Aidoskuneen ADK

Last price
$ 1.69
%
+2.66 %
24 high
$ 1.75
24 low
$ 1.55
24 volume
# Coins
Market cap
Aidoskuneen ADK historical data
Date Close 24 high 24 low volume
Jan 22, 2021 $ 1.6704964 $ 1.7418231 $ 1.5562999 $ 1,052,027
Jan 21, 2021 $ 1.7249380 $ 1.9024232 $ 1.7100608 $ 873,123
Jan 20, 2021 $ 1.9002004 $ 2.0362912 $ 1.7205414 $ 1,110,810
Jan 19, 2021 $ 1.7744032 $ 2.4048680 $ 1.7744032 $ 929,249
Jan 18, 2021 $ 2.3756611 $ 2.4994367 $ 2.0952632 $ 1,121,657
Jan 17, 2021 $ 2.1215040 $ 2.3855417 $ 1.9866843 $ 1,025,694
Jan 16, 2021 $ 2.3306287 $ 2.5854860 $ 2.2628078 $ 1,063,110
Jan 15, 2021 $ 2.3913153 $ 2.7180330 $ 2.2437874 $ 1,004,941
Jan 14, 2021 $ 2.6501100 $ 2.7001619 $ 2.3120368 $ 1,133,780
Jan 13, 2021 $ 2.3120413 $ 2.4421705 $ 1.9413564 $ 1,233,591
Jan 12, 2021 $ 2.0915224 $ 2.3689366 $ 1.7347695 $ 1,276,349
Jan 11, 2021 $ 1.7961332 $ 2.7076332 $ 1.4761177 $ 1,043,904
Jan 10, 2021 $ 2.7076212 $ 2.9535420 $ 2.0130856 $ 1,009,178
Jan 09, 2021 $ 2.1104763 $ 2.2032758 $ 1.5577685 $ 1,058,790
Jan 08, 2021 $ 1.5728722 $ 1.6340705 $ 1.2715041 $ 1,107,966
Jan 07, 2021 $ 1.3451883 $ 1.5543966 $ 1.2120062 $ 1,127,238
Jan 06, 2021 $ 1.3620120 $ 1.5338646 $ 1.0301378 $ 1,052,609
Jan 05, 2021 $ 1.4370013 $ 1.4713822 $ 0.31600486 $ 1,941,021
Jan 04, 2021 $ 0.34462840 $ 0.34506469 $ 0.29123603 $ 1,019,203
Jan 03, 2021 $ 0.32979577 $ 0.35107768 $ 0.08792557 $ 1,086,473
Jan 02, 2021 $ 0.31856824 $ 0.34142665 $ 0.30398362 $ 1,075,974
Jan 01, 2021 $ 0.32034882 $ 0.32553126 $ 0.28715366 $ 1,211,061
Dec 31, 2020 $ 0.28952590 $ 0.30629310 $ 0.27031630 $ 1,209,311
Dec 30, 2020 $ 0.30367719 $ 0.30367784 $ 0.25621945 $ 1,205,065
Dec 29, 2020 $ 0.25751736 $ 0.26388137 $ 0.24379446 $ 1,141,445
Dec 28, 2020 $ 0.26314854 $ 0.27382488 $ 0.25245124 $ 1,140,910
Dec 27, 2020 $ 0.26220187 $ 0.27248792 $ 0.24145249 $ 1,090,360
Dec 26, 2020 $ 0.24883935 $ 0.24918670 $ 0.22988488 $ 1,116,527
Dec 25, 2020 $ 0.24307537 $ 0.25158376 $ 0.23458913 $ 1,121,519
Dec 24, 2020 $ 0.23917198 $ 0.24046277 $ 0.21208664 $ 1,040,893
Dec 23, 2020 $ 0.22018055 $ 0.24302391 $ 0.21327143 $ 955,912
Dec 22, 2020 $ 0.24025323 $ 0.25142667 $ 0.23487507 $ 1,098,762
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more