BTC/USD$ 62,800
BTC/EUR€ 52,503
BTC/CNY¥ 434,714
BTC/GBP£ 45,666
BTC/RUB₽ 4,463,062
BTC volume
$ 27.41B
$ 27.41B
Altcoin volume
$ 140.58B
$ 140.58B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aidoskuneen |
ADK |
$ 1.31 | -0.24 % | $ 1.33 |
| Date | Close | 24 high |
|---|---|---|
| Apr 14, 2021 | $ 1.3105234 | $ 1.3749909 |
| Apr 13, 2021 | $ 1.3077170 | $ 1.4664315 |
| Apr 12, 2021 | $ 1.4025103 | $ 1.4274903 |
| Apr 11, 2021 | $ 1.2665504 | $ 1.2861138 |
| Apr 10, 2021 | $ 1.1027418 | $ 1.5739431 |
| Apr 09, 2021 | $ 1.1344993 | $ 1.6193242 |
| Apr 08, 2021 | $ 1.1917924 | $ 1.4114878 |
| Apr 07, 2021 | $ 0.96409871 | $ 1.2428370 |
| Apr 06, 2021 | $ 0.98193008 | $ 1.1407880 |
| Apr 05, 2021 | $ 0.93998282 | $ 1.2306843 |
| Apr 04, 2021 | $ 0.96325937 | $ 1.2719734 |
| Apr 03, 2021 | $ 1.0757557 | $ 1.2631251 |
| Apr 02, 2021 | $ 1.0566556 | $ 1.1873466 |
| Apr 01, 2021 | $ 0.95948945 | $ 1.1179627 |
| Mar 31, 2021 | $ 1.0211977 | $ 1.1490888 |
| Mar 30, 2021 | $ 0.98394950 | $ 1.3744131 |
| Mar 29, 2021 | $ 1.3176367 | $ 1.3369243 |
| Mar 28, 2021 | $ 1.2716027 | $ 1.3213817 |
| Mar 27, 2021 | $ 1.2480274 | $ 1.4038862 |
| Mar 26, 2021 | $ 1.2889703 | $ 1.3712496 |
| Mar 25, 2021 | $ 1.2437494 | $ 1.3348088 |
| Mar 24, 2021 | $ 1.1730899 | $ 1.3561702 |
| Mar 23, 2021 | $ 1.2647957 | $ 1.4347161 |
| Mar 22, 2021 | $ 1.3203321 | $ 1.6347895 |
| Mar 21, 2021 | $ 1.5600785 | $ 1.9191459 |
| Mar 20, 2021 | $ 1.6323322 | $ 1.6452882 |
| Mar 19, 2021 | $ 1.4178707 | $ 1.5547059 |
| Mar 18, 2021 | $ 1.4573894 | $ 1.6071592 |
| Mar 17, 2021 | $ 1.4190164 | $ 1.5189573 |
| Mar 16, 2021 | $ 1.4113374 | $ 1.7425592 |
| Mar 15, 2021 | $ 1.3985341 | $ 1.7518134 |
