Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Aidoskuneen |
ADK |
$ 0.023017 | 0 % | $ 0.023017 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.02301675 | $ 0.02301675 |
Apr 23, 2024 | $ 0.02301675 | $ 0.02301675 |
Apr 22, 2024 | $ 0.02301675 | $ 0.02301675 |
Apr 21, 2024 | $ 0.02301675 | $ 0.02301675 |
Apr 20, 2024 | $ 0.02301675 | $ 0.02314300 |
Apr 19, 2024 | $ 0.02298449 | $ 0.02342735 |
Apr 18, 2024 | $ 0.02249759 | $ 0.02249759 |
Apr 17, 2024 | $ 0.02249759 | $ 0.02249759 |
Apr 16, 2024 | $ 0.02249759 | $ 0.02300630 |
Apr 15, 2024 | $ 0.02283627 | $ 0.02403222 |
Apr 14, 2024 | $ 0.01668409 | $ 0.01668409 |
Apr 13, 2024 | $ 0.01668409 | $ 0.01668409 |
Apr 12, 2024 | $ 0.01668409 | $ 0.01781078 |
Apr 11, 2024 | $ 0.01750885 | $ 0.01781693 |
Apr 10, 2024 | $ 0.01764492 | $ 0.01777289 |
Apr 09, 2024 | $ 0.01676561 | $ 0.01676561 |
Apr 08, 2024 | $ 0.01676561 | $ 0.01676561 |
Apr 07, 2024 | $ 0.01676561 | $ 0.01676561 |
Apr 06, 2024 | $ 0.01676561 | $ 0.01676561 |
Apr 05, 2024 | $ 0.01676561 | $ 0.01676561 |
Apr 04, 2024 | $ 0.01676561 | $ 0.01676561 |
Apr 03, 2024 | $ 0.01676561 | $ 0.01676561 |
Apr 02, 2024 | $ 0.01676561 | $ 0.01676561 |
Apr 01, 2024 | $ 0.01676561 | $ 0.01676561 |
Mar 31, 2024 | $ 0.01676561 | $ 0.01676561 |
Mar 30, 2024 | $ 0.01676561 | $ 0.01676561 |
Mar 29, 2024 | $ 0.01676561 | $ 0.01676561 |
Mar 28, 2024 | $ 0.01676561 | $ 0.01676561 |
Mar 27, 2024 | $ 0.01676561 | $ 0.01676561 |
Mar 26, 2024 | $ 0.01676561 | $ 0.01676561 |