BTC/USD$ 10,752
BTC/EUR€ 9,237
BTC/CNY¥ 71,524
BTC/GBP£ 8,428
BTC/RUB₽ 831,138
BTC volume
$ 3.25B
$ 3.25B
Altcoin volume
$ 11.41B
$ 11.41B
Crypto market cap
$ 317.04B
$ 317.04B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aidoskuneen |
ADK |
$ 0.518343 | +1.12 % | $ 0.539097 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2020 | $ 0.51261322 | $ 0.52194579 |
| Sep 25, 2020 | $ 0.51361869 | $ 0.54002455 |
| Sep 24, 2020 | $ 0.52122819 | $ 0.53744395 |
| Sep 23, 2020 | $ 0.47352092 | $ 0.49835444 |
| Sep 22, 2020 | $ 0.47359338 | $ 0.48419320 |
| Sep 21, 2020 | $ 0.46149111 | $ 0.50217660 |
| Sep 20, 2020 | $ 0.48380989 | $ 0.51077865 |
| Sep 19, 2020 | $ 0.50368060 | $ 0.51231269 |
| Sep 18, 2020 | $ 0.48998806 | $ 0.49564300 |
| Sep 17, 2020 | $ 0.48267360 | $ 0.48972237 |
| Sep 16, 2020 | $ 0.47672353 | $ 0.49262917 |
| Sep 15, 2020 | $ 0.47521880 | $ 0.49193912 |
| Sep 14, 2020 | $ 0.46317475 | $ 0.48163308 |
| Sep 13, 2020 | $ 0.46248953 | $ 0.51231742 |
| Sep 12, 2020 | $ 0.49827367 | $ 0.49856237 |
| Sep 11, 2020 | $ 0.46828262 | $ 0.57974792 |
| Sep 10, 2020 | $ 0.40673254 | $ 0.44235048 |
| Sep 09, 2020 | $ 0.40678329 | $ 0.43712504 |
| Sep 08, 2020 | $ 0.42890134 | $ 0.46086417 |
| Sep 07, 2020 | $ 0.45667389 | $ 0.46181922 |
| Sep 06, 2020 | $ 0.40265983 | $ 0.45294442 |
| Sep 05, 2020 | $ 0.43427713 | $ 0.51508618 |
| Sep 04, 2020 | $ 0.51096072 | $ 0.51518190 |
| Sep 03, 2020 | $ 0.42833761 | $ 0.48353650 |
| Sep 02, 2020 | $ 0.47430140 | $ 0.53825482 |
| Sep 01, 2020 | $ 0.53396460 | $ 0.56005525 |
| Aug 31, 2020 | $ 0.52215774 | $ 0.54488051 |
| Aug 30, 2020 | $ 0.52261494 | $ 0.56436178 |
| Aug 29, 2020 | $ 0.54320662 | $ 0.56009336 |
| Aug 28, 2020 | $ 0.55260811 | $ 0.57357584 |
| Aug 27, 2020 | $ 0.50697781 | $ 0.52957070 |
We will update this as soon as possible. If you like to help, you can contact us.
