X
BTC/USD
$ 40,123  1.68%
BTC/EUR
€ 33,857  1.47%
BTC/CNY
¥ 267,630  1.69%
BTC/GBP
£ 28,864  1.52%
BTC/RUB
₽ 2,927,699  2.50%
BTC volume
$ 16.53B
Altcoin volume
$ 48.88B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidoskuneen

ADK

$ 1.12 +2.22 % $ 1.16 $ 0.996458 $ 752.68K
Aidoskuneen

Aidoskuneen ADK

Last price
$ 1.12
%
+2.22 %
24 high
$ 1.16
24 low
$ 0.996458
24 volume
# Coins
Market cap
Aidoskuneen ADK historical data
Date Close 24 high 24 low volume
Jul 27, 2021 $ 1.0978079 $ 1.1984170 $ 0.74938842 $ 842,755
Jul 26, 2021 $ 1.1773105 $ 1.3221899 $ 1.1040337 $ 834,283
Jul 25, 2021 $ 1.1360805 $ 1.1513109 $ 0.99197298 $ 770,430
Jul 24, 2021 $ 0.99513734 $ 1.0749828 $ 0.88464946 $ 886,816
Jul 23, 2021 $ 0.89285550 $ 1.0923543 $ 0.84748376 $ 844,563
Jul 22, 2021 $ 0.96773931 $ 1.0778098 $ 0.93985370 $ 872,251
Jul 21, 2021 $ 1.0354007 $ 1.0699410 $ 0.84985135 $ 917,135
Jul 20, 2021 $ 0.85909306 $ 0.87368846 $ 0.69027518 $ 845,618
Jul 19, 2021 $ 0.76214695 $ 0.78425096 $ 0.71355524 $ 716,337
Jul 18, 2021 $ 0.76286019 $ 0.78304023 $ 0.50805521 $ 861,657
Jul 17, 2021 $ 0.71988689 $ 0.78122260 $ 0.48424841 $ 821,737
Jul 16, 2021 $ 0.73752945 $ 0.77485639 $ 0.68438225 $ 762,962
Jul 15, 2021 $ 0.71171296 $ 0.77727150 $ 0.67602797 $ 747,675
Jul 14, 2021 $ 0.72165945 $ 0.75458015 $ 0.68015226 $ 845,313
Jul 13, 2021 $ 0.70146705 $ 0.77565618 $ 0.66056482 $ 819,310
Jul 12, 2021 $ 0.67224812 $ 0.75090526 $ 0.63389007 $ 789,640
Jul 11, 2021 $ 0.71990251 $ 0.77453959 $ 0.67244741 $ 940,458
Jul 10, 2021 $ 0.68845850 $ 0.77011576 $ 0.65906612 $ 730,996
Jul 09, 2021 $ 0.71869205 $ 0.73631743 $ 0.54543852 $ 888,194
Jul 08, 2021 $ 0.55613621 $ 0.79959266 $ 0.46839240 $ 774,481
Jul 07, 2021 $ 0.71532045 $ 0.85257840 $ 0.69057732 $ 828,838
Jul 06, 2021 $ 0.76556666 $ 0.85652571 $ 0.69720994 $ 922,332
Jul 05, 2021 $ 0.83025074 $ 0.86048504 $ 0.78637185 $ 946,802
Jul 04, 2021 $ 0.86048504 $ 0.86852025 $ 0.64030543 $ 884,706
Jul 03, 2021 $ 0.65931934 $ 0.66693832 $ 0.54513185 $ 901,121
Jul 02, 2021 $ 0.62518495 $ 0.71094102 $ 0.41824445 $ 925,780
Jul 01, 2021 $ 0.58519614 $ 0.59204384 $ 0.40666713 $ 1,045,493
Jun 30, 2021 $ 0.47089737 $ 0.47355463 $ 0.38983361 $ 940,662
Jun 29, 2021 $ 0.41379104 $ 0.42400402 $ 0.39577836 $ 927,416
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more