BTC/USD
$ 62,800  -0.31%
BTC/EUR
€ 52,503  -0.18%
BTC/CNY
¥ 434,714  -0.21%
BTC/GBP
£ 45,666  -0.23%
BTC/RUB
₽ 4,463,062  -0.11%
BTC volume
$ 27.41B
Altcoin volume
$ 140.58B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidoskuneen

ADK

$ 1.31 -0.24 % $ 1.33 $ 1.28 $ 1.07M
Aidoskuneen

Aidoskuneen ADK

Last price
$ 1.31
%
-0.24 %
24 high
$ 1.33
24 low
$ 1.28
24 volume
# Coins
Market cap
Aidoskuneen ADK historical data
Date Close 24 high 24 low volume
Apr 14, 2021 $ 1.3105234 $ 1.3749909 $ 1.2694418 $ 1,096,346
Apr 13, 2021 $ 1.3077170 $ 1.4664315 $ 1.1193065 $ 1,060,085
Apr 12, 2021 $ 1.4025103 $ 1.4274903 $ 1.1512741 $ 967,878
Apr 11, 2021 $ 1.2665504 $ 1.2861138 $ 1.0817323 $ 747,644
Apr 10, 2021 $ 1.1027418 $ 1.5739431 $ 1.0734711 $ 1,022,469
Apr 09, 2021 $ 1.1344993 $ 1.6193242 $ 0.94300708 $ 733,933
Apr 08, 2021 $ 1.1917924 $ 1.4114878 $ 0.82470053 $ 1,158,571
Apr 07, 2021 $ 0.96409871 $ 1.2428370 $ 0.73079895 $ 889,476
Apr 06, 2021 $ 0.98193008 $ 1.1407880 $ 0.74158983 $ 1,017,801
Apr 05, 2021 $ 0.93998282 $ 1.2306843 $ 0.81239829 $ 1,029,816
Apr 04, 2021 $ 0.96325937 $ 1.2719734 $ 0.80330445 $ 954,762
Apr 03, 2021 $ 1.0757557 $ 1.2631251 $ 0.96314796 $ 868,706
Apr 02, 2021 $ 1.0566556 $ 1.1873466 $ 0.95240212 $ 1,103,508
Apr 01, 2021 $ 0.95948945 $ 1.1179627 $ 0.93335906 $ 1,007,626
Mar 31, 2021 $ 1.0211977 $ 1.1490888 $ 0.87563139 $ 870,316
Mar 30, 2021 $ 0.98394950 $ 1.3744131 $ 0.65557936 $ 831,331
Mar 29, 2021 $ 1.3176367 $ 1.3369243 $ 1.1817292 $ 1,146,987
Mar 28, 2021 $ 1.2716027 $ 1.3213817 $ 1.2047526 $ 979,447
Mar 27, 2021 $ 1.2480274 $ 1.4038862 $ 1.2115665 $ 948,922
Mar 26, 2021 $ 1.2889703 $ 1.3712496 $ 1.1760893 $ 902,543
Mar 25, 2021 $ 1.2437494 $ 1.3348088 $ 1.1437155 $ 1,012,902
Mar 24, 2021 $ 1.1730899 $ 1.3561702 $ 1.1605913 $ 909,367
Mar 23, 2021 $ 1.2647957 $ 1.4347161 $ 1.2265390 $ 1,082,286
Mar 22, 2021 $ 1.3203321 $ 1.6347895 $ 1.2965271 $ 1,133,167
Mar 21, 2021 $ 1.5600785 $ 1.9191459 $ 1.3373652 $ 1,132,448
Mar 20, 2021 $ 1.6323322 $ 1.6452882 $ 1.3404070 $ 1,131,954
Mar 19, 2021 $ 1.4178707 $ 1.5547059 $ 1.3170810 $ 1,077,368
Mar 18, 2021 $ 1.4573894 $ 1.6071592 $ 1.3263337 $ 969,527
Mar 17, 2021 $ 1.4190164 $ 1.5189573 $ 1.2203704 $ 1,147,666
Mar 16, 2021 $ 1.4113374 $ 1.7425592 $ 1.2625702 $ 977,617
Mar 15, 2021 $ 1.3985341 $ 1.7518134 $ 1.3078087 $ 890,188
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more