X
BTC/USD
$ 57,020  -0.49%
BTC/EUR
€ 50,632  -0.24%
BTC/CNY
¥ 390,388  -0.36%
BTC/GBP
£ 42,870  -0.15%
BTC/RUB
₽ 4,246,914  -1.79%
BTC volume
$ 14.55B
Altcoin volume
$ 63.29B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidoskuneen

ADK

$ 0.919594 -1.01 % $ 0.988993 $ 0.833379 $ 246.16K
Aidoskuneen

Aidoskuneen ADK

Last price
$ 0.919594
%
-1.01 %
24 high
$ 0.988993
24 low
$ 0.833379
24 volume
# Coins
Market cap
Aidoskuneen ADK historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.92898945 $ 0.96546387 $ 0.81767021 $ 272,263
Nov 27, 2021 $ 0.85853633 $ 0.98606889 $ 0.78964049 $ 236,675
Nov 26, 2021 $ 0.89675787 $ 1.0766853 $ 0.86449719 $ 230,356
Nov 25, 2021 $ 1.0079560 $ 1.0742270 $ 0.91560091 $ 253,145
Nov 24, 2021 $ 0.97712370 $ 1.0389748 $ 0.86826729 $ 261,342
Nov 23, 2021 $ 1.0167546 $ 1.0382731 $ 0.78061387 $ 293,551
Nov 22, 2021 $ 1.0017768 $ 1.0671181 $ 0.89260082 $ 272,110
Nov 21, 2021 $ 1.0344677 $ 1.2348619 $ 0.98596378 $ 283,835
Nov 20, 2021 $ 1.2319631 $ 1.3412768 $ 1.0547565 $ 287,234
Nov 19, 2021 $ 1.0719242 $ 1.1339411 $ 0.66575420 $ 296,372
Nov 18, 2021 $ 0.68253361 $ 0.72825433 $ 0.65502724 $ 262,266
Nov 17, 2021 $ 0.70750568 $ 0.71919650 $ 0.67329428 $ 294,330
Nov 16, 2021 $ 0.70444988 $ 0.76494846 $ 0.67830018 $ 296,393
Nov 15, 2021 $ 0.74833194 $ 0.80016171 $ 0.72575029 $ 283,231
Nov 14, 2021 $ 0.78312442 $ 0.80257694 $ 0.70592019 $ 265,917
Nov 13, 2021 $ 0.78515101 $ 0.81063611 $ 0.73353216 $ 299,325
Nov 12, 2021 $ 0.76666900 $ 0.80977087 $ 0.70871226 $ 305,088
Nov 11, 2021 $ 0.73259119 $ 0.89782538 $ 0.70152418 $ 285,201
Nov 10, 2021 $ 0.77080283 $ 0.95521110 $ 0.75310634 $ 275,333
Nov 09, 2021 $ 0.82694222 $ 0.97858063 $ 0.66381982 $ 293,156
Nov 08, 2021 $ 0.80699661 $ 1.1347089 $ 0.75659175 $ 299,544
Nov 07, 2021 $ 1.0023093 $ 1.0769959 $ 0.95364605 $ 297,823
Nov 06, 2021 $ 0.97260146 $ 0.98408135 $ 0.85877129 $ 207,390
Nov 05, 2021 $ 0.97443646 $ 1.0586518 $ 0.50717198 $ 248,152
Nov 04, 2021 $ 1.0027095 $ 1.1038311 $ 0.94124848 $ 272,970
Nov 03, 2021 $ 1.0147706 $ 1.1030992 $ 0.76048401 $ 252,320
Nov 02, 2021 $ 0.94581278 $ 0.94608815 $ 0.83295129 $ 290,324
Nov 01, 2021 $ 0.84187720 $ 1.1567168 $ 0.59381230 $ 374,827
Oct 31, 2021 $ 1.1519802 $ 1.5241546 $ 1.1291572 $ 313,210
Oct 30, 2021 $ 1.4242861 $ 1.6459595 $ 1.3397196 $ 281,089
Oct 29, 2021 $ 1.4033581 $ 1.7201596 $ 1.2683678 $ 272,491
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more