BTC/USD
$ 8,953  1.64%
BTC/EUR
€ 8,153  0.89%
BTC/CNY
¥ 64,916  1.75%
BTC/GBP
£ 6,954  1.91%
BTC/RUB
₽ 592,089  2.57%
BTC volume
$ 14.37B
Altcoin volume
$ 37.51B
Crypto market cap
$ 247.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aidoskuneen

ADK

$ 1.10 -1.51 % $ 1.15 $ 1.06 $ 1.11M
Aidoskuneen

aidoskuneen ADK

Last price
$ 1.10
%
-1.51 %
24 high
$ 1.15
24 low
$ 1.06
24 volume
# Coins
Market cap
aidoskuneen ADK historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 1.1136737 $ 1.2442296 $ 1.0751517 $ 1,136,662
$ Feb 25, 2020 $ 1.2353192 $ 1.4093125 $ 1.0778399 $ 1,655,667
$ Feb 24, 2020 $ 1.3735806 $ 1.5605184 $ 1.2377758 $ 1,605,085
$ Feb 23, 2020 $ 1.5227574 $ 1.6672488 $ 1.4733744 $ 1,944,450
$ Feb 22, 2020 $ 1.4961504 $ 1.5405520 $ 1.4806412 $ 1,968,974
$ Feb 21, 2020 $ 1.5213702 $ 1.5829484 $ 1.4404740 $ 2,047,816
$ Feb 20, 2020 $ 1.4765065 $ 1.5053388 $ 1.4231140 $ 2,247,101
$ Feb 19, 2020 $ 1.4845139 $ 1.6442680 $ 1.4282473 $ 2,852,544
$ Feb 18, 2020 $ 1.6096113 $ 1.6486666 $ 1.3545554 $ 3,467,744
$ Feb 17, 2020 $ 1.5129892 $ 1.6058261 $ 1.3129626 $ 3,167,639
$ Feb 16, 2020 $ 1.5984385 $ 1.6173898 $ 1.3876280 $ 2,942,635
$ Feb 15, 2020 $ 1.5679138 $ 1.7049715 $ 1.3341654 $ 3,535,814
$ Feb 14, 2020 $ 1.6988130 $ 1.7673161 $ 1.4901651 $ 3,026,602
$ Feb 13, 2020 $ 1.7068578 $ 1.7943539 $ 1.5370533 $ 3,014,414
$ Feb 12, 2020 $ 1.6729069 $ 1.7280587 $ 1.4431247 $ 3,188,552
$ Feb 11, 2020 $ 1.5282943 $ 1.6475582 $ 1.3360733 $ 3,273,736
$ Feb 10, 2020 $ 1.5909677 $ 1.6029399 $ 1.2489522 $ 3,002,793
$ Feb 09, 2020 $ 1.4567269 $ 1.5079934 $ 1.2436342 $ 3,142,414
$ Feb 08, 2020 $ 1.4172066 $ 1.4650172 $ 1.3308123 $ 3,144,367
$ Feb 07, 2020 $ 1.4024388 $ 1.4470363 $ 1.3107291 $ 3,072,331
$ Feb 06, 2020 $ 1.4114723 $ 1.4661345 $ 1.3754524 $ 3,230,913
$ Feb 05, 2020 $ 1.4474743 $ 1.4641369 $ 1.3556253 $ 3,072,326
$ Feb 04, 2020 $ 1.3907861 $ 1.4706155 $ 1.3686619 $ 1,981,834
$ Feb 03, 2020 $ 1.4528845 $ 1.5436563 $ 1.3947586 $ 1,924,680
$ Feb 02, 2020 $ 1.4911196 $ 1.5321491 $ 1.3790259 $ 2,789,334
$ Feb 01, 2020 $ 1.4116842 $ 1.4440759 $ 1.3777875 $ 2,689,514
$ Jan 31, 2020 $ 1.4062842 $ 1.5456947 $ 1.3997974 $ 2,774,629
$ Jan 30, 2020 $ 1.5319705 $ 1.5677605 $ 1.4090582 $ 2,665,651
$ Jan 29, 2020 $ 1.5661421 $ 1.6187407 $ 1.4302147 $ 2,561,962
$ Jan 28, 2020 $ 1.4779279 $ 1.4911293 $ 1.3697106 $ 2,812,483
$ Jan 27, 2020 $ 1.3838753 $ 1.4347935 $ 1.3435252 $ 2,058,574

We will update this as soon as possible. If you like to help, you can contact us.