BTC/USD$ 10,036
BTC/EUR€ 9,103
BTC/CNY¥ 71,032
BTC/GBP£ 8,032
BTC/RUB₽ 643,612
BTC volume
$ 5.81B
$ 5.81B
Altcoin volume
$ 13.97B
$ 13.97B
Crypto market cap
$ 257.70B
$ 257.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aidoskuneen |
ADK |
$ 4.0737614 | -0.44 % | $ 4.1108334 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 21, 2019 | $ 4.0917731 | $ 4.2702673 |
| $ Sep 20, 2019 | $ 4.0917923 | $ 4.4692606 |
| $ Sep 19, 2019 | $ 4.3939210 | $ 4.4344197 |
| $ Sep 18, 2019 | $ 4.0399067 | $ 4.3474496 |
| $ Sep 17, 2019 | $ 3.8414644 | $ 4.1963492 |
| $ Sep 16, 2019 | $ 4.0308472 | $ 4.5232441 |
| $ Sep 15, 2019 | $ 4.1646604 | $ 4.5564248 |
| $ Sep 14, 2019 | $ 4.4361324 | $ 4.5739741 |
| $ Sep 13, 2019 | $ 4.2692993 | $ 4.6487396 |
| $ Sep 12, 2019 | $ 4.6458945 | $ 4.8191469 |
| $ Sep 11, 2019 | $ 4.7897296 | $ 4.8414917 |
| $ Sep 10, 2019 | $ 4.7204173 | $ 4.9295840 |
| $ Sep 09, 2019 | $ 4.6791134 | $ 4.9528919 |
| $ Sep 08, 2019 | $ 4.7105655 | $ 4.7524842 |
| $ Sep 07, 2019 | $ 4.2966146 | $ 4.7295923 |
| $ Sep 06, 2019 | $ 4.5827147 | $ 5.1374620 |
| $ Sep 05, 2019 | $ 4.9053438 | $ 4.9053700 |
| $ Sep 04, 2019 | $ 4.1831904 | $ 4.4213448 |
| $ Sep 03, 2019 | $ 3.5896421 | $ 4.1228881 |
| $ Sep 02, 2019 | $ 4.0845163 | $ 5.6561578 |
| $ Sep 01, 2019 | $ 5.4305618 | $ 6.4658847 |
| $ Aug 31, 2019 | $ 5.5100876 | $ 6.1635877 |
| $ Aug 30, 2019 | $ 4.1882773 | $ 4.6307343 |
| $ Aug 29, 2019 | $ 3.8565570 | $ 4.5982885 |
| $ Aug 28, 2019 | $ 3.0149571 | $ 3.4195413 |
| $ Aug 27, 2019 | $ 2.9979304 | $ 3.1536010 |
| $ Aug 26, 2019 | $ 2.8904485 | $ 3.0882275 |
| $ Aug 25, 2019 | $ 2.8929613 | $ 3.0976121 |
| $ Aug 24, 2019 | $ 2.6760764 | $ 2.9182506 |
| $ Aug 23, 2019 | $ 2.8077956 | $ 3.0358062 |
| $ Aug 22, 2019 | $ 2.7263691 | $ 3.0597428 |
We will update this as soon as possible. If you like to help, you can contact us.
