BTC/USD
$ 10,036  0.24%
BTC/EUR
€ 9,103  0.29%
BTC/CNY
¥ 71,032  0.16%
BTC/GBP
£ 8,032  0.20%
BTC/RUB
₽ 643,612  -0.19%
BTC volume
$ 5.81B
Altcoin volume
$ 13.97B
Crypto market cap
$ 257.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aidoskuneen

ADK

$ 4.0737614 -0.44 % $ 4.1108334 $ 4.0006257 $ 1,103,759
Aidoskuneen

aidoskuneen ADK

Last price
$ 4.0737614
%
-0.44 %
24 high
$ 4.1108334
24 low
$ 4.0006257
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
aidoskuneen ADK historical data
Date Close 24 high 24 low volume
$ Sep 21, 2019 $ 4.0917731 $ 4.2702673 $ 3.8623025 $ 1,077,559
$ Sep 20, 2019 $ 4.0917923 $ 4.4692606 $ 3.9300507 $ 1,061,439
$ Sep 19, 2019 $ 4.3939210 $ 4.4344197 $ 3.7169086 $ 1,158,088
$ Sep 18, 2019 $ 4.0399067 $ 4.3474496 $ 3.2886815 $ 1,129,753
$ Sep 17, 2019 $ 3.8414644 $ 4.1963492 $ 3.6593768 $ 1,056,323
$ Sep 16, 2019 $ 4.0308472 $ 4.5232441 $ 3.9868917 $ 873,631
$ Sep 15, 2019 $ 4.1646604 $ 4.5564248 $ 4.0686164 $ 969,833
$ Sep 14, 2019 $ 4.4361324 $ 4.5739741 $ 4.1287529 $ 985,936
$ Sep 13, 2019 $ 4.2692993 $ 4.6487396 $ 4.0841679 $ 1,070,539
$ Sep 12, 2019 $ 4.6458945 $ 4.8191469 $ 4.4666643 $ 953,376
$ Sep 11, 2019 $ 4.7897296 $ 4.8414917 $ 4.5468897 $ 1,109,757
$ Sep 10, 2019 $ 4.7204173 $ 4.9295840 $ 4.6512242 $ 746,087
$ Sep 09, 2019 $ 4.6791134 $ 4.9528919 $ 4.4348121 $ 738,650
$ Sep 08, 2019 $ 4.7105655 $ 4.7524842 $ 3.9520194 $ 719,192
$ Sep 07, 2019 $ 4.2966146 $ 4.7295923 $ 4.1763340 $ 836,214
$ Sep 06, 2019 $ 4.5827147 $ 5.1374620 $ 4.4713703 $ 1,168,459
$ Sep 05, 2019 $ 4.9053438 $ 4.9053700 $ 4.0973967 $ 987,477
$ Sep 04, 2019 $ 4.1831904 $ 4.4213448 $ 3.3528797 $ 853,657
$ Sep 03, 2019 $ 3.5896421 $ 4.1228881 $ 3.3554022 $ 1,110,168
$ Sep 02, 2019 $ 4.0845163 $ 5.6561578 $ 3.7815448 $ 995,440
$ Sep 01, 2019 $ 5.4305618 $ 6.4658847 $ 3.6926947 $ 786,872
$ Aug 31, 2019 $ 5.5100876 $ 6.1635877 $ 3.6024352 $ 484,420
$ Aug 30, 2019 $ 4.1882773 $ 4.6307343 $ 3.0437369 $ 668,227
$ Aug 29, 2019 $ 3.8565570 $ 4.5982885 $ 2.7312473 $ 893,457
$ Aug 28, 2019 $ 3.0149571 $ 3.4195413 $ 2.8027795 $ 892,379
$ Aug 27, 2019 $ 2.9979304 $ 3.1536010 $ 2.8274077 $ 926,055
$ Aug 26, 2019 $ 2.8904485 $ 3.0882275 $ 2.7520639 $ 959,916
$ Aug 25, 2019 $ 2.8929613 $ 3.0976121 $ 2.5912728 $ 1,054,640
$ Aug 24, 2019 $ 2.6760764 $ 2.9182506 $ 2.5807202 $ 815,346
$ Aug 23, 2019 $ 2.8077956 $ 3.0358062 $ 2.6666922 $ 893,775
$ Aug 22, 2019 $ 2.7263691 $ 3.0597428 $ 2.6824287 $ 764,849

We will update this as soon as possible. If you like to help, you can contact us.