X
BTC/USD
$ 64,472  -0.03%
BTC/EUR
€ 60,119  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,562  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.58B
Altcoin volume
$ 28.80B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidoskuneen

ADK

$ 0.023017 0 % $ 0.023017 $ 0.023017
Aidoskuneen

Aidoskuneen ADK

Last price
$ 0.023017
%
0 %
24 high
$ 0.023017
24 low
$ 0.023017
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Aidoskuneen ADK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.02301675 $ 0.02301675 $ 0.02301675 $ 0
Apr 24, 2024 $ 0.02301675 $ 0.02301675 $ 0.02301675 $ 0
Apr 23, 2024 $ 0.02301675 $ 0.02301675 $ 0.02301675 $ 0
Apr 22, 2024 $ 0.02301675 $ 0.02301675 $ 0.02301675 $ 0
Apr 21, 2024 $ 0.02301675 $ 0.02301675 $ 0.02301675 $ 0
Apr 20, 2024 $ 0.02301675 $ 0.02314300 $ 0.02273764 $ 0
Apr 19, 2024 $ 0.02298449 $ 0.02342735 $ 0.01295808 $ 2
Apr 18, 2024 $ 0.02249759 $ 0.02249759 $ 0.02249759 $ 0
Apr 17, 2024 $ 0.02249759 $ 0.02249759 $ 0.02249759 $ 0
Apr 16, 2024 $ 0.02249759 $ 0.02300630 $ 0.02223828 $ 0
Apr 15, 2024 $ 0.02283627 $ 0.02403222 $ 0.01668409 $ 2
Apr 14, 2024 $ 0.01668409 $ 0.01668409 $ 0.01668409 $ 0
Apr 13, 2024 $ 0.01668409 $ 0.01668409 $ 0.01668409 $ 0
Apr 12, 2024 $ 0.01668409 $ 0.01781078 $ 0.01643652 $ 0
Apr 11, 2024 $ 0.01750885 $ 0.01781693 $ 0.01746989 $ 1
Apr 10, 2024 $ 0.01764492 $ 0.01777289 $ 0.01676561 $ 5
Apr 09, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Apr 08, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Apr 07, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Apr 06, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Apr 05, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Apr 04, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Apr 03, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Apr 02, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Apr 01, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 31, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 30, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 29, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 28, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 27, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 26, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 25, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 24, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 23, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 22, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 21, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 20, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 19, 2024 $ 0.01676561 $ 0.01676561 $ 0.01676561 $ 0
Mar 18, 2024 $ 0.01676561 $ 0.01709334 $ 0.01670983 $ 0
Mar 17, 2024 $ 0.01709988 $ 0.01732738 $ 0.01615406 $ 2
Mar 16, 2024 $ 0.01732738 $ 0.01732738 $ 0.01732738 $ 0
Mar 15, 2024 $ 0.01732738 $ 0.01732738 $ 0.01732738 $ 0
Mar 14, 2024 $ 0.01732738 $ 0.01732738 $ 0.01732738 $ 0
Mar 13, 2024 $ 0.01732738 $ 0.01732738 $ 0.01732738 $ 0
Mar 12, 2024 $ 0.01732738 $ 0.01732738 $ 0.01732738 $ 0
Mar 11, 2024 $ 0.01732738 $ 0.01732738 $ 0.01732738 $ 0
Mar 10, 2024 $ 0.01732738 $ 0.01732738 $ 0.01732738 $ 0
Mar 09, 2024 $ 0.01732738 $ 0.01732738 $ 0.01732738 $ 0
Mar 08, 2024 $ 0.01732738 $ 0.01732738 $ 0.01732738 $ 0
Mar 07, 2024 $ 0.01732738 $ 0.01742445 $ 0.01707394 $ 0
Mar 06, 2024 $ 0.01718981 $ 0.01757087 $ 0.01688958 $ 4
Mar 05, 2024 $ 0.01699549 $ 0.01699549 $ 0.01699549 $ 0
Mar 04, 2024 $ 0.01699549 $ 0.01699549 $ 0.01699549 $ 0
Mar 03, 2024 $ 0.01699549 $ 0.01699549 $ 0.01699549 $ 0
Mar 02, 2024 $ 0.01699549 $ 0.01699549 $ 0.01699549 $ 0
Mar 01, 2024 $ 0.01699549 $ 0.01699549 $ 0.01699549 $ 0
Feb 29, 2024 $ 0.01699549 $ 0.01699549 $ 0.01699549 $ 0
Feb 28, 2024 $ 0.01699549 $ 0.01699549 $ 0.01699549 $ 0
Feb 27, 2024 $ 0.01699549 $ 0.01707629 $ 0.01634562 $ 0
Feb 26, 2024 $ 0.01635688 $ 0.13597354 $ 0.01528829 $ 8
Feb 25, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 24, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 23, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 22, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 21, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 20, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 19, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 18, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 17, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 16, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 15, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 14, 2024 $ 0.13597354 $ 0.13597354 $ 0.13597354 $ 0
Feb 13, 2024 $ 0.13597354 $ 0.13799900 $ 0.13590042 $ 0
Feb 12, 2024 $ 0.13691454 $ 0.13783372 $ 0.01410073 $ 12
Feb 11, 2024 $ 0.01410073 $ 0.01410073 $ 0.01410073 $ 0
Feb 10, 2024 $ 0.01410073 $ 0.01410073 $ 0.01410073 $ 0
Feb 09, 2024 $ 0.01410073 $ 0.01410073 $ 0.01410073 $ 0
Feb 08, 2024 $ 0.01410073 $ 0.01410073 $ 0.01410073 $ 0
Feb 07, 2024 $ 0.01410073 $ 0.01413100 $ 0.01368668 $ 0
Feb 06, 2024 $ 0.01378619 $ 0.04623847 $ 0.01377967 $ 5
Feb 05, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Feb 04, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Feb 03, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Feb 02, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Feb 01, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 31, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 30, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 29, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 28, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 27, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 26, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 25, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 24, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 23, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 22, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 21, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 20, 2024 $ 0.04623847 $ 0.04623847 $ 0.04623847 $ 0
Jan 19, 2024 $ 0.04623847 $ 0.04693330 $ 0.04602575 $ 0
Jan 18, 2024 $ 0.04662430 $ 0.04832142 $ 0.02140269 $ 4
Jan 17, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 16, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 15, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 14, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 13, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 12, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 11, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 10, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 09, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 08, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 07, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 06, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 05, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 04, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 03, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 02, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Jan 01, 2024 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Dec 28, 2023 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Dec 27, 2023 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Dec 26, 2023 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Dec 25, 2023 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Dec 24, 2023 $ 0.02140269 $ 0.02140269 $ 0.02140269 $ 0
Dec 16, 2023 $ 0.02140162 $ 0.02140162 $ 0.02140162 $ 4
Dec 15, 2023 $ 0.02140162 $ 0.02140162 $ 0.02140162 $ 4
Dec 14, 2023 $ 0.02140162 $ 0.02140162 $ 0.02140162 $ 4
Dec 13, 2023 $ 0.02140162 $ 0.02140162 $ 0.02140162 $ 4
Dec 12, 2023 $ 0.02140162 $ 0.02140162 $ 0.02140162 $ 4
Dec 11, 2023 $ 0.02140162 $ 0.02140162 $ 0.02140162 $ 4
Dec 10, 2023 $ 0.02140162 $ 0.02157219 $ 0.02137762 $ 4
Dec 09, 2023 $ 0.02142307 $ 0.02163422 $ 0.01435005 $ 4
Dec 08, 2023 $ 0.01435005 $ 0.01435282 $ 0.01428336 $ 13
Dec 07, 2023 $ 0.01428741 $ 0.01555538 $ 0.01415506 $ 13
Dec 06, 2023 $ 0.01555538 $ 0.01555538 $ 0.01555538 $ 4
Dec 05, 2023 $ 0.01555538 $ 0.01555613 $ 0.01532220 $ 4
Dec 04, 2023 $ 0.01553365 $ 0.01568517 $ 0.01458343 $ 4
Dec 03, 2023 $ 0.01458343 $ 0.01463922 $ 0.01453774 $ 0
Dec 02, 2023 $ 0.01460099 $ 0.01468368 $ 0.01430407 $ 0
Dec 01, 2023 $ 0.01431938 $ 0.01436378 $ 0.01392228 $ 0
Nov 30, 2023 $ 0.01395630 $ 0.01411440 $ 0.01388062 $ 0
Nov 29, 2023 $ 0.01401161 $ 0.01401476 $ 0.01319544 $ 0
Nov 28, 2023 $ 0.01324328 $ 0.01353108 $ 0.01305229 $ 7
Nov 27, 2023 $ 0.01353108 $ 0.01353108 $ 0.01353108 $ 0
Nov 26, 2023 $ 0.01353108 $ 0.01353108 $ 0.01353108 $ 0
Nov 25, 2023 $ 0.01353108 $ 0.01353108 $ 0.01353108 $ 0
Nov 24, 2023 $ 0.01353108 $ 0.01353108 $ 0.01353108 $ 0
Nov 23, 2023 $ 0.01353108 $ 0.01353108 $ 0.01353108 $ 0
Nov 22, 2023 $ 0.01353108 $ 0.01353108 $ 0.01353108 $ 0
Nov 21, 2023 $ 0.01353108 $ 0.01353108 $ 0.01353108 $ 0
Nov 20, 2023 $ 0.01353108 $ 0.01353108 $ 0.01353108 $ 0
Nov 19, 2023 $ 0.01353108 $ 0.01358779 $ 0.01347405 $ 0
Nov 18, 2023 $ 0.01353833 $ 0.03700937 $ 0.01349455 $ 0
Nov 17, 2023 $ 0.03700937 $ 0.03700937 $ 0.03700937 $ 3
Nov 16, 2023 $ 0.03700937 $ 0.03700937 $ 0.03700937 $ 3
Nov 15, 2023 $ 0.03700937 $ 0.03711273 $ 0.01203115 $ 3
Nov 14, 2023 $ 0.01208926 $ 0.04269232 $ 0.01208013 $ 3
Nov 13, 2023 $ 0.04269232 $ 0.04269232 $ 0.04269232 $ 0
Nov 12, 2023 $ 0.04269232 $ 0.04269232 $ 0.04269232 $ 0
Nov 11, 2023 $ 0.04269232 $ 0.04269232 $ 0.04269232 $ 0
Nov 10, 2023 $ 0.04269232 $ 0.04269232 $ 0.04269232 $ 0
Nov 09, 2023 $ 0.04269232 $ 0.04269232 $ 0.04269232 $ 0
Nov 08, 2023 $ 0.04269232 $ 0.04269232 $ 0.04269232 $ 0
Nov 07, 2023 $ 0.04269232 $ 0.04269232 $ 0.04269232 $ 0
Nov 06, 2023 $ 0.04269232 $ 0.04269232 $ 0.04269232 $ 0
Nov 05, 2023 $ 0.04269232 $ 0.04269232 $ 0.04269232 $ 0
Nov 04, 2023 $ 0.04269232 $ 0.04273530 $ 0.04265423 $ 0
Nov 03, 2023 $ 0.04271511 $ 0.04297917 $ 0.04197193 $ 59
Nov 02, 2023 $ 0.04296725 $ 0.04317916 $ 0.04219458 $ 2
Nov 01, 2023 $ 0.04219458 $ 0.04219458 $ 0.04219458 $ 0
Oct 31, 2023 $ 0.04219458 $ 0.04219458 $ 0.04219458 $ 0
Oct 30, 2023 $ 0.04219458 $ 0.04253767 $ 0.04207360 $ 0
Oct 29, 2023 $ 0.04248034 $ 0.07830973 $ 0.04190811 $ 0
Oct 28, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 6
Oct 27, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 6
Oct 26, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 6
Oct 25, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 6
Oct 24, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 6
Oct 23, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 6
Oct 22, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 21, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 20, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 19, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 18, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 17, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 16, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 15, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 14, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 13, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 12, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 11, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 10, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 09, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 08, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 07, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 06, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 05, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 04, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 03, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 02, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Oct 01, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 30, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 29, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 28, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 27, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 26, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 25, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 24, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 23, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 22, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 21, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 20, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 19, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 18, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 17, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Sep 16, 2023 $ 0.07830973 $ 0.07830973 $ 0.07830973 $ 5
Jun 13, 2023 $ 0.03704412 $ 0.03704412 $ 0.03704412 $ 7
Jun 12, 2023 $ 0.03704412 $ 0.03704412 $ 0.03704412 $ 7
Jun 11, 2023 $ 0.03704412 $ 0.03704412 $ 0.03704412 $ 7
Jun 10, 2023 $ 0.03704412 $ 0.03704412 $ 0.03704412 $ 7
Jun 09, 2023 $ 0.03704412 $ 0.03712627 $ 0.03703240 $ 8
Jun 08, 2023 $ 0.03711348 $ 0.03750274 $ 0.02273058 $ 8
Jun 07, 2023 $ 0.02273058 $ 0.02273058 $ 0.02273058 $ 5
Jun 06, 2023 $ 0.02273058 $ 0.02273058 $ 0.02273058 $ 5
Jun 05, 2023 $ 0.02273058 $ 0.02333351 $ 0.02268980 $ 4
Jun 04, 2023 $ 0.02333128 $ 0.12287801 $ 0.02329531 $ 5
Jun 03, 2023 $ 0.12215040 $ 0.12322657 $ 0.02739258 $ 6
Jun 02, 2023 $ 0.02752359 $ 0.13268522 $ 0.02708910 $ 4
Jun 01, 2023 $ 0.02735225 $ 0.02767939 $ 0.00949301 $ 1
May 31, 2023 $ 0.00949301 $ 0.00949301 $ 0.00949301 $ 2
May 30, 2023 $ 0.00949301 $ 0.00953588 $ 0.00938908 $ 2
May 29, 2023 $ 0.00943401 $ 0.00966862 $ 0.00936979 $ 2
May 28, 2023 $ 0.00954947 $ 0.00958605 $ 0.00911130 $ 2
May 27, 2023 $ 0.00913716 $ 0.00914486 $ 0.00904807 $ 2
May 26, 2023 $ 0.00908589 $ 0.00915313 $ 0.00895554 $ 8
May 25, 2023 $ 0.00900362 $ 0.02551185 $ 0.00888344 $ 2
May 24, 2023 $ 0.02546367 $ 0.02561059 $ 0.00800282 $ 58
May 23, 2023 $ 0.00816754 $ 0.00823799 $ 0.00804282 $ 2
May 22, 2023 $ 0.00805575 $ 0.00811590 $ 0.00796626 $ 2
May 21, 2023 $ 0.00802709 $ 0.00812810 $ 0.00729984 $ 2
May 20, 2023 $ 0.00732452 $ 0.00733255 $ 0.00724684 $ 1
May 19, 2023 $ 0.00725971 $ 0.02640134 $ 0.00720322 $ 1
May 18, 2023 $ 0.02629235 $ 0.02656510 $ 0.00730122 $ 18
May 17, 2023 $ 0.00739782 $ 0.00741597 $ 0.00718158 $ 2
May 16, 2023 $ 0.00730030 $ 0.00737103 $ 0.00726343 $ 1
May 15, 2023 $ 0.00734055 $ 0.04755013 $ 0.00733816 $ 2
May 14, 2023 $ 0.04691475 $ 0.04730889 $ 0.00719487 $ 14
May 13, 2023 $ 0.00723309 $ 0.00729120 $ 0.00721142 $ 2
May 12, 2023 $ 0.00723727 $ 0.00730726 $ 0.00698558 $ 2
May 11, 2023 $ 0.00729048 $ 0.00773791 $ 0.00723381 $ 2
May 10, 2023 $ 0.00773772 $ 0.03304769 $ 0.00752849 $ 6
May 09, 2023 $ 0.03304769 $ 0.03305189 $ 0.03271723 $ 365
May 08, 2023 $ 0.03293168 $ 0.16750828 $ 0.03276403 $ 586
May 07, 2023 $ 0.16649923 $ 0.19257448 $ 0.01504184 $ 204
May 06, 2023 $ 0.18990482 $ 0.19035688 $ 0.01526950 $ 0
May 05, 2023 $ 0.01536261 $ 0.01563456 $ 0.01503438 $ 3
May 04, 2023 $ 0.01529609 $ 0.01555957 $ 0.01522097 $ 3
May 03, 2023 $ 0.01537821 $ 0.01550308 $ 0.01494186 $ 1
May 02, 2023 $ 0.01549322 $ 0.01588431 $ 0.01509212 $ 1
May 01, 2023 $ 0.01588431 $ 0.01588431 $ 0.01588431 $ 1
Apr 30, 2023 $ 0.01588431 $ 0.01592471 $ 0.01576854 $ 1
Apr 29, 2023 $ 0.01586555 $ 0.01590284 $ 0.01579898 $ 1
Apr 28, 2023 $ 0.01584975 $ 0.01590354 $ 0.00725130 $ 1
Apr 27, 2023 $ 0.00738844 $ 0.01721094 $ 0.00725011 $ 50
Apr 26, 2023 $ 0.01533246 $ 0.01618604 $ 0.01475931 $ 1
Apr 25, 2023 $ 0.01530075 $ 0.01531853 $ 0.01471245 $ 2
Apr 24, 2023 $ 0.01522663 $ 0.02170860 $ 0.01472094 $ 4
Apr 23, 2023 $ 0.01472094 $ 0.01472094 $ 0.01472094 $ 1
Apr 22, 2023 $ 0.01472094 $ 0.01479402 $ 0.01467845 $ 1
Apr 21, 2023 $ 0.01472810 $ 0.01587670 $ 0.01467859 $ 3
Apr 20, 2023 $ 0.01582678 $ 0.01620199 $ 0.01569567 $ 1
Apr 19, 2023 $ 0.01586100 $ 0.01672819 $ 0.01578075 $ 0
Apr 18, 2023 $ 0.01671926 $ 0.01675576 $ 0.01603946 $ 0
Apr 17, 2023 $ 0.01619425 $ 0.05796943 $ 0.01611863 $ 1
Apr 16, 2023 $ 0.05796943 $ 0.05796943 $ 0.05730539 $ 3
Apr 15, 2023 $ 0.05761836 $ 0.05772792 $ 0.02578878 $ 3
Apr 14, 2023 $ 0.02591564 $ 0.02632851 $ 0.02364834 $ 0
Apr 13, 2023 $ 0.02368383 $ 0.02378876 $ 0.01614413 $ 2
Apr 12, 2023 $ 0.01614630 $ 0.01642289 $ 0.01606783 $ 1
Apr 11, 2023 $ 0.01626447 $ 0.01641543 $ 0.01599179 $ 2
Apr 10, 2023 $ 0.01600071 $ 0.17025600 $ 0.01522436 $ 2
Apr 09, 2023 $ 0.16975647 $ 0.17120873 $ 0.08763870 $ 3
Apr 08, 2023 $ 0.08763720 $ 0.18575453 $ 0.08763720 $ 6
Apr 07, 2023 $ 0.10873273 $ 0.10978665 $ 0.01723679 $ 20
Apr 06, 2023 $ 0.01738234 $ 0.02057298 $ 0.01736062 $ 1
Apr 05, 2023 $ 0.02057292 $ 0.02096622 $ 0.02034510 $ 0
Apr 04, 2023 $ 0.02056814 $ 0.11434808 $ 0.02042623 $ 0
Apr 03, 2023 $ 0.11181778 $ 0.11409050 $ 0.02018320 $ 2
Apr 02, 2023 $ 0.02059275 $ 0.11816533 $ 0.02037946 $ 1
Apr 01, 2023 $ 0.11816533 $ 0.11816533 $ 0.11816533 $ 0
Mar 31, 2023 $ 0.11816533 $ 0.11816533 $ 0.11816533 $ 0
Mar 30, 2023 $ 0.11816533 $ 0.11816533 $ 0.11695025 $ 0
Mar 29, 2023 $ 0.11720093 $ 0.11884384 $ 0.01718035 $ 0
Mar 28, 2023 $ 0.01718563 $ 0.01730987 $ 0.01680724 $ 0
Mar 27, 2023 $ 0.01710578 $ 0.02123527 $ 0.01696479 $ 0
Mar 26, 2023 $ 0.02123527 $ 0.02123527 $ 0.02123527 $ 0
Mar 25, 2023 $ 0.02123527 $ 0.02131386 $ 0.02111827 $ 0
Mar 24, 2023 $ 0.02116235 $ 0.02188006 $ 0.02089070 $ 0
Mar 23, 2023 $ 0.02183147 $ 0.16703884 $ 0.02161490 $ 0
Mar 22, 2023 $ 0.11350537 $ 0.11415646 $ 0.02059958 $ 0
Mar 21, 2023 $ 0.05717089 $ 0.05903448 $ 0.01700792 $ 8
Mar 19, 2023 $ 0.01693891 $ 0.01693891 $ 0.01693891 $ 0
Mar 18, 2023 $ 0.01693891 $ 0.01717422 $ 0.01687385 $ 0
Mar 17, 2023 $ 0.01697315 $ 0.01721470 $ 0.01496989 $ 0
Mar 16, 2023 $ 0.01496989 $ 0.01496989 $ 0.01496989 $ 0
Mar 15, 2023 $ 0.01496989 $ 0.01530543 $ 0.01488600 $ 0
Mar 14, 2023 $ 0.01510116 $ 0.04252727 $ 0.01475383 $ 77
Mar 13, 2023 $ 0.04138163 $ 0.05996419 $ 0.04115325 $ 137
Mar 12, 2023 $ 0.05996419 $ 0.06058735 $ 0.04599104 $ 0
Mar 11, 2023 $ 0.06046160 $ 0.06164558 $ 0.01190502 $ 9
Mar 10, 2023 $ 0.01193766 $ 0.15039624 $ 0.01157566 $ 0
Mar 09, 2023 $ 0.15039624 $ 0.15211134 $ 0.13170154 $ 0
Mar 08, 2023 $ 0.13238215 $ 0.20294250 $ 0.08118200 $ 14
Mar 07, 2023 $ 0.20294250 $ 0.20362333 $ 0.08512125 $ 0
Mar 06, 2023 $ 0.08699425 $ 0.08712260 $ 0.01211761 $ 2
Mar 05, 2023 $ 0.01211761 $ 0.06874391 $ 0.01205640 $ 0
Mar 04, 2023 $ 0.06805272 $ 0.08061457 $ 0.06190815 $ 10
Mar 03, 2023 $ 0.06463303 $ 0.06487360 $ 0.02272054 $ 2
Mar 02, 2023 $ 0.02407410 $ 0.02450288 $ 0.02405099 $ 0
Mar 01, 2023 $ 0.02435552 $ 0.02437716 $ 0.02280705 $ 0
Feb 28, 2023 $ 0.02364011 $ 0.03528251 $ 0.02355216 $ 39
Feb 27, 2023 $ 0.03524113 $ 0.16546761 $ 0.03475198 $ 1
Feb 26, 2023 $ 0.16341206 $ 0.16569877 $ 0.03460785 $ 1
Feb 25, 2023 $ 0.03475846 $ 0.03527902 $ 0.03422351 $ 3
Feb 24, 2023 $ 0.03527902 $ 0.03570642 $ 0.03520240 $ 0
Feb 23, 2023 $ 0.03543669 $ 0.03640105 $ 0.03500024 $ 0
Feb 22, 2023 $ 0.03579980 $ 0.03585513 $ 0.03325355 $ 0
Feb 21, 2023 $ 0.03325355 $ 0.03336931 $ 0.03296553 $ 0
Feb 20, 2023 $ 0.03304286 $ 0.03338760 $ 0.02287169 $ 0
Feb 19, 2023 $ 0.02675036 $ 0.11723666 $ 0.02664521 $ 21
Feb 18, 2023 $ 0.10872165 $ 0.11750654 $ 0.03271569 $ 83
Feb 17, 2023 $ 0.03271569 $ 0.03325206 $ 0.03108699 $ 0
Feb 16, 2023 $ 0.03134057 $ 0.05322509 $ 0.03129060 $ 77
Feb 15, 2023 $ 0.05144611 $ 0.05157443 $ 0.04583789 $ 72
Feb 14, 2023 $ 0.04583789 $ 0.04603781 $ 0.04577002 $ 0
Feb 13, 2023 $ 0.04598446 $ 0.04608853 $ 0.04506640 $ 2
Feb 12, 2023 $ 0.04532861 $ 0.06721816 $ 0.04506698 $ 18
Feb 11, 2023 $ 0.06721816 $ 0.06721816 $ 0.06721816 $ 0
Feb 10, 2023 $ 0.06721816 $ 0.06735495 $ 0.06650769 $ 0
Feb 09, 2023 $ 0.06690194 $ 0.07059049 $ 0.06670970 $ 1
Feb 08, 2023 $ 0.07046094 $ 0.09897244 $ 0.06965092 $ 1
Feb 07, 2023 $ 0.09861077 $ 0.09893583 $ 0.08515839 $ 4
Feb 06, 2023 $ 0.08518761 $ 0.11429856 $ 0.08478195 $ 2
Feb 05, 2023 $ 0.11354777 $ 0.11806284 $ 0.11307373 $ 16
Feb 04, 2023 $ 0.11756840 $ 0.14497271 $ 0.09309787 $ 29
Feb 03, 2023 $ 0.09374493 $ 0.11828481 $ 0.08668478 $ 85
Feb 02, 2023 $ 0.08948228 $ 0.10937816 $ 0.04792090 $ 11
Feb 01, 2023 $ 0.04792090 $ 0.09286913 $ 0.04588571 $ 5
Jan 31, 2023 $ 0.04627082 $ 0.04782924 $ 0.04562899 $ 3
Jan 30, 2023 $ 0.04779057 $ 0.06405774 $ 0.04714758 $ 8,316
Jan 29, 2023 $ 0.05611159 $ 0.08515301 $ 0.04830662 $ 16,076
Jan 28, 2023 $ 0.04838574 $ 0.05076494 $ 0.04830205 $ 21,950
Jan 27, 2023 $ 0.04968063 $ 0.05063926 $ 0.04785789 $ 24,314
Jan 26, 2023 $ 0.04937799 $ 0.05079757 $ 0.04847184 $ 19,394
Jan 25, 2023 $ 0.04993487 $ 0.05113447 $ 0.04743182 $ 21,809
Jan 24, 2023 $ 0.04868069 $ 0.05699159 $ 0.04814038 $ 23,854
Jan 23, 2023 $ 0.05409583 $ 0.05850712 $ 0.05131581 $ 24,699
Jan 22, 2023 $ 0.05768436 $ 0.06033160 $ 0.05712359 $ 21,397
Jan 21, 2023 $ 0.05960378 $ 0.06146095 $ 0.05863952 $ 28,413
Jan 20, 2023 $ 0.05981746 $ 0.05986587 $ 0.05480925 $ 24,284
Jan 19, 2023 $ 0.05748096 $ 0.05897465 $ 0.05361850 $ 23,764
Jan 18, 2023 $ 0.05372272 $ 0.08658666 $ 0.05362494 $ 35,955
Jan 17, 2023 $ 0.07884256 $ 0.08683312 $ 0.07534899 $ 20,863
Jan 16, 2023 $ 0.07948806 $ 0.08505446 $ 0.07752668 $ 12,552
Jan 15, 2023 $ 0.08087205 $ 0.09113619 $ 0.07771605 $ 44,361
Jan 14, 2023 $ 0.08850725 $ 0.09195494 $ 0.07542701 $ 31,767
Jan 13, 2023 $ 0.08359528 $ 0.08605207 $ 0.07110783 $ 31,372
Jan 12, 2023 $ 0.07540448 $ 0.08264471 $ 0.07032571 $ 33,840
Jan 11, 2023 $ 0.07703905 $ 0.07869398 $ 0.06973107 $ 35,093
Jan 10, 2023 $ 0.07318413 $ 0.07661970 $ 0.06780630 $ 37,541
Jan 09, 2023 $ 0.07101544 $ 0.07735300 $ 0.06738772 $ 29,373
Jan 08, 2023 $ 0.07481231 $ 0.08966873 $ 0.07351023 $ 34,433
Jan 07, 2023 $ 0.08477719 $ 0.09175749 $ 0.08152273 $ 35,707
Jan 06, 2023 $ 0.08441398 $ 0.10008289 $ 0.08044026 $ 30,786
Jan 05, 2023 $ 0.09749883 $ 0.10145078 $ 0.08376555 $ 47,150
Jan 04, 2023 $ 0.09602988 $ 0.10443591 $ 0.08146503 $ 41,817
Jan 03, 2023 $ 0.10185148 $ 0.10264510 $ 0.10134685 $ 38,426
Jan 02, 2023 $ 0.10174864 $ 0.10283628 $ 0.10069013 $ 39,886
Jan 01, 2023 $ 0.10283514 $ 0.10288729 $ 0.10024801 $ 38,422
Dec 31, 2022 $ 0.10071901 $ 0.10268664 $ 0.10029367 $ 43,861
Dec 30, 2022 $ 0.10268605 $ 0.12731426 $ 0.10192443 $ 36,346
Dec 29, 2022 $ 0.12440221 $ 0.12943739 $ 0.11040899 $ 38,582
Dec 28, 2022 $ 0.11772668 $ 0.12730865 $ 0.11170517 $ 43,186
Dec 27, 2022 $ 0.11899795 $ 0.13737794 $ 0.10329483 $ 35,836
Dec 26, 2022 $ 0.13509291 $ 0.13664643 $ 0.11463568 $ 40,232
Dec 25, 2022 $ 0.11639925 $ 0.13240634 $ 0.11202019 $ 41,741
Dec 24, 2022 $ 0.11614591 $ 0.12673041 $ 0.11125236 $ 47,530
Dec 23, 2022 $ 0.11984905 $ 0.12527674 $ 0.11220827 $ 34,471
Dec 22, 2022 $ 0.12196470 $ 0.13576950 $ 0.11139542 $ 45,112
Dec 21, 2022 $ 0.12436235 $ 0.15201977 $ 0.10453323 $ 45,690
Dec 20, 2022 $ 0.14668688 $ 0.18277495 $ 0.12802257 $ 26,560
Dec 19, 2022 $ 0.12824325 $ 0.16535436 $ 0.10189747 $ 33,295
Dec 18, 2022 $ 0.16183580 $ 0.16658574 $ 0.14391748 $ 31,777
Dec 17, 2022 $ 0.15784845 $ 0.16426456 $ 0.10109199 $ 37,783
Dec 16, 2022 $ 0.10127855 $ 0.13274837 $ 0.10057535 $ 39,317
Dec 15, 2022 $ 0.10873500 $ 0.17828034 $ 0.10823674 $ 45,765
Dec 14, 2022 $ 0.17310016 $ 0.17905936 $ 0.10988408 $ 44,194
Dec 13, 2022 $ 0.15894773 $ 0.16607645 $ 0.13514991 $ 44,403
Dec 12, 2022 $ 0.14051998 $ 0.15648075 $ 0.12428598 $ 32,793
Dec 11, 2022 $ 0.14475426 $ 0.16173601 $ 0.13338048 $ 47,514
Dec 10, 2022 $ 0.15570805 $ 0.16908523 $ 0.14215542 $ 35,735
Dec 09, 2022 $ 0.16535150 $ 0.16866428 $ 0.15684856 $ 36,650
Dec 08, 2022 $ 0.16372036 $ 0.17051937 $ 0.14326901 $ 47,860
Dec 07, 2022 $ 0.16192989 $ 0.18578752 $ 0.10787216 $ 36,348
Dec 06, 2022 $ 0.10891910 $ 0.10978930 $ 0.10421287 $ 37,843
Dec 05, 2022 $ 0.10629751 $ 0.11430008 $ 0.10621869 $ 39,734
Dec 04, 2022 $ 0.11135577 $ 0.11213370 $ 0.10913043 $ 32,464
Dec 03, 2022 $ 0.10974146 $ 0.11224039 $ 0.10925566 $ 43,792
Dec 02, 2022 $ 0.11168283 $ 0.11227943 $ 0.10962929 $ 31,264
Dec 01, 2022 $ 0.11092778 $ 0.11316545 $ 0.10987135 $ 40,567
Nov 30, 2022 $ 0.11281216 $ 0.11325394 $ 0.10633508 $ 26,820
Nov 29, 2022 $ 0.10662976 $ 0.11462779 $ 0.10525303 $ 35,718
Nov 28, 2022 $ 0.10661544 $ 0.10695195 $ 0.10348313 $ 34,951
Nov 27, 2022 $ 0.10645077 $ 0.10829703 $ 0.10581058 $ 40,133
Nov 26, 2022 $ 0.10691536 $ 0.10874852 $ 0.10612744 $ 42,743
Nov 25, 2022 $ 0.10613035 $ 0.10727652 $ 0.10492549 $ 43,601
Nov 24, 2022 $ 0.10690738 $ 0.10845960 $ 0.10553379 $ 47,081
Nov 23, 2022 $ 0.10641356 $ 0.10826312 $ 0.10307920 $ 43,849
Nov 22, 2022 $ 0.10369325 $ 0.10527302 $ 0.09928570 $ 46,748
Nov 21, 2022 $ 0.10107664 $ 0.10585988 $ 0.09872593 $ 34,866
Nov 20, 2022 $ 0.10564141 $ 0.11032869 $ 0.10470026 $ 29,879
Nov 19, 2022 $ 0.10880318 $ 0.11144356 $ 0.10712382 $ 33,350
Nov 18, 2022 $ 0.10791317 $ 0.17492658 $ 0.10229843 $ 50,988
Nov 17, 2022 $ 0.10252994 $ 0.21525050 $ 0.10190440 $ 32,512
Nov 16, 2022 $ 0.10195922 $ 0.11301355 $ 0.10100674 $ 100,133
Nov 15, 2022 $ 0.10672921 $ 0.10950401 $ 0.10439083 $ 283,752
Nov 14, 2022 $ 0.10490950 $ 0.11096745 $ 0.10008389 $ 160,962
Nov 13, 2022 $ 0.10395670 $ 0.10795817 $ 0.10198377 $ 153,131
Nov 12, 2022 $ 0.10704660 $ 0.11045402 $ 0.10595178 $ 174,438
Nov 11, 2022 $ 0.11012676 $ 0.11154301 $ 0.10272836 $ 183,685
Nov 10, 2022 $ 0.11115036 $ 0.11499281 $ 0.09599848 $ 155,610
Nov 09, 2022 $ 0.09676473 $ 0.11573229 $ 0.09489633 $ 76,933
Nov 08, 2022 $ 0.11535387 $ 0.13605518 $ 0.10771622 $ 95,596
Nov 07, 2022 $ 0.13583885 $ 0.13850985 $ 0.13210058 $ 99,520
Nov 06, 2022 $ 0.13444348 $ 0.14061838 $ 0.13428596 $ 101,797
Nov 05, 2022 $ 0.13923970 $ 0.14499094 $ 0.13778153 $ 96,709
Nov 04, 2022 $ 0.14055891 $ 0.15609843 $ 0.13978442 $ 134,166
Nov 03, 2022 $ 0.14719151 $ 0.15011984 $ 0.14191985 $ 113,548
Nov 02, 2022 $ 0.14562803 $ 0.15237549 $ 0.14215981 $ 111,153
Nov 01, 2022 $ 0.14625672 $ 0.15120393 $ 0.14483807 $ 98,311
Oct 31, 2022 $ 0.14870362 $ 0.15315326 $ 0.14488363 $ 123,484
Oct 30, 2022 $ 0.14956215 $ 0.15856359 $ 0.14637270 $ 108,490
Oct 29, 2022 $ 0.15272672 $ 0.15822530 $ 0.14350703 $ 128,414
Oct 28, 2022 $ 0.14470133 $ 0.14766742 $ 0.14021129 $ 114,981
Oct 27, 2022 $ 0.14424728 $ 0.15008566 $ 0.14180033 $ 86,754
Oct 26, 2022 $ 0.14626051 $ 0.14924498 $ 0.13713074 $ 97,075
Oct 25, 2022 $ 0.13899768 $ 0.14357428 $ 0.12542760 $ 106,523
Oct 24, 2022 $ 0.12902243 $ 0.13160714 $ 0.12610363 $ 76,663
Oct 23, 2022 $ 0.13048595 $ 0.13285969 $ 0.12627196 $ 69,774
Oct 22, 2022 $ 0.12781891 $ 0.13039957 $ 0.12701144 $ 82,559
Oct 21, 2022 $ 0.12946241 $ 0.13043314 $ 0.12482476 $ 100,826
Oct 20, 2022 $ 0.12871588 $ 0.13185362 $ 0.12785599 $ 79,670
Oct 19, 2022 $ 0.12942133 $ 0.13250024 $ 0.12908589 $ 103,629
Oct 18, 2022 $ 0.13090908 $ 0.13449004 $ 0.12871630 $ 79,935
Oct 17, 2022 $ 0.13318165 $ 0.13549833 $ 0.12959818 $ 101,689
Oct 16, 2022 $ 0.13027501 $ 0.13114606 $ 0.12779961 $ 105,200
Oct 15, 2022 $ 0.12826374 $ 0.13071372 $ 0.12729003 $ 90,328
Oct 14, 2022 $ 0.12980741 $ 0.13422826 $ 0.12876141 $ 102,703
Oct 13, 2022 $ 0.12907664 $ 0.13060574 $ 0.12116186 $ 103,218
Oct 12, 2022 $ 0.12906761 $ 0.13201476 $ 0.12818535 $ 85,545
Oct 11, 2022 $ 0.13049260 $ 0.13198783 $ 0.12905508 $ 117,685
Oct 10, 2022 $ 0.13198676 $ 0.13507324 $ 0.13072259 $ 80,844
Oct 09, 2022 $ 0.13309553 $ 0.13509805 $ 0.13273735 $ 77,997
Oct 08, 2022 $ 0.13408578 $ 0.13462877 $ 0.13158516 $ 105,914
Oct 07, 2022 $ 0.13337072 $ 0.13901008 $ 0.13172136 $ 72,108
Oct 06, 2022 $ 0.13595228 $ 0.14463271 $ 0.13521902 $ 95,911
Oct 05, 2022 $ 0.14022198 $ 0.22965373 $ 0.13896507 $ 130,420
Oct 04, 2022 $ 0.22096653 $ 0.23057618 $ 0.19513597 $ 140,704
Oct 03, 2022 $ 0.21225051 $ 0.22196781 $ 0.18952983 $ 160,711
Oct 02, 2022 $ 0.19654943 $ 0.19954291 $ 0.18591706 $ 147,918
Oct 01, 2022 $ 0.19015115 $ 0.19358141 $ 0.18844389 $ 151,818
Sep 30, 2022 $ 0.19197898 $ 0.20102955 $ 0.18754163 $ 188,505
Sep 29, 2022 $ 0.19471576 $ 0.22545359 $ 0.17804059 $ 119,204
Sep 28, 2022 $ 0.20696911 $ 0.22394162 $ 0.12797295 $ 156,718
Sep 27, 2022 $ 0.13482339 $ 0.24671206 $ 0.13303566 $ 174,310
Sep 26, 2022 $ 0.17309112 $ 0.19754368 $ 0.13008260 $ 166,670
Sep 25, 2022 $ 0.13089800 $ 0.13568326 $ 0.12990380 $ 134,089
Sep 24, 2022 $ 0.13316425 $ 0.15595954 $ 0.13254977 $ 177,237
Sep 23, 2022 $ 0.14686599 $ 0.15803110 $ 0.13576830 $ 173,680
Sep 22, 2022 $ 0.15345500 $ 0.15718582 $ 0.13086963 $ 157,232
Sep 21, 2022 $ 0.13170258 $ 0.20597343 $ 0.12825992 $ 159,475
Sep 20, 2022 $ 0.13634193 $ 0.19291147 $ 0.12938688 $ 145,357
Sep 19, 2022 $ 0.13702253 $ 0.14560665 $ 0.13241724 $ 168,585
Sep 18, 2022 $ 0.14123055 $ 0.14958653 $ 0.14027681 $ 172,942
Sep 17, 2022 $ 0.14819959 $ 0.15032192 $ 0.14371691 $ 169,811
Sep 16, 2022 $ 0.14374261 $ 0.14931922 $ 0.14166218 $ 156,664
Sep 15, 2022 $ 0.14671581 $ 0.16278157 $ 0.14556918 $ 160,241
Sep 14, 2022 $ 0.15947287 $ 0.16273836 $ 0.15315866 $ 151,184
Sep 13, 2022 $ 0.15658806 $ 0.17569902 $ 0.15415953 $ 181,106
Sep 12, 2022 $ 0.17149133 $ 0.17802414 $ 0.16824491 $ 145,322
Sep 11, 2022 $ 0.17529959 $ 0.17623725 $ 0.16961295 $ 96,476
Sep 10, 2022 $ 0.17198138 $ 0.17311935 $ 0.16653903 $ 153,008
Sep 09, 2022 $ 0.16953106 $ 0.17187033 $ 0.15904095 $ 168,123
Sep 08, 2022 $ 0.15937582 $ 0.16259120 $ 0.15719349 $ 173,039
Sep 07, 2022 $ 0.16003887 $ 0.16294237 $ 0.14560269 $ 169,752
Sep 06, 2022 $ 0.15519250 $ 0.16526485 $ 0.15350292 $ 160,764
Sep 05, 2022 $ 0.15420572 $ 0.15836753 $ 0.14960060 $ 160,023
Sep 04, 2022 $ 0.15369851 $ 0.15544036 $ 0.14995857 $ 169,635
Sep 03, 2022 $ 0.15427318 $ 0.15465035 $ 0.14956811 $ 157,034
Sep 02, 2022 $ 0.15350325 $ 0.16128724 $ 0.15193079 $ 146,616
Sep 01, 2022 $ 0.15464765 $ 0.15689772 $ 0.14655226 $ 187,101
Aug 31, 2022 $ 0.14901837 $ 0.15780144 $ 0.14678832 $ 166,613
Aug 30, 2022 $ 0.14680275 $ 0.15906083 $ 0.14230212 $ 147,668
Aug 28, 2022 $ 0.14252533 $ 0.15481948 $ 0.14252533 $ 139,568
Aug 27, 2022 $ 0.15285160 $ 0.15701540 $ 0.14531318 $ 168,978
Aug 26, 2022 $ 0.15304668 $ 0.17289737 $ 0.14989829 $ 160,297
Aug 25, 2022 $ 0.16388350 $ 0.17018296 $ 0.15934724 $ 205,443
Aug 24, 2022 $ 0.16069622 $ 0.16735899 $ 0.15239117 $ 189,872
Aug 23, 2022 $ 0.16112646 $ 0.16350933 $ 0.14980878 $ 248,739
Aug 22, 2022 $ 0.15856628 $ 0.16332171 $ 0.15039037 $ 193,392
Aug 21, 2022 $ 0.15659013 $ 0.16446968 $ 0.14879439 $ 196,161
Aug 20, 2022 $ 0.14976468 $ 0.15833689 $ 0.14420131 $ 228,893
Aug 19, 2022 $ 0.14852145 $ 0.17249689 $ 0.14592513 $ 211,938
Aug 18, 2022 $ 0.17116139 $ 0.17909859 $ 0.16683530 $ 229,701
Aug 17, 2022 $ 0.17339340 $ 0.18730741 $ 0.16767309 $ 200,944
Aug 16, 2022 $ 0.18124103 $ 0.18371656 $ 0.16803304 $ 138,022
Aug 15, 2022 $ 0.17094394 $ 0.17126311 $ 0.12339960 $ 0
Aug 14, 2022 $ 0.12756332 $ 0.17757744 $ 0.12672893 $ 181
Aug 13, 2022 $ 0.15251955 $ 0.17828895 $ 0.15182511 $ 58
Aug 12, 2022 $ 0.16775245 $ 0.18180074 $ 0.16081378 $ 61
Aug 11, 2022 $ 0.17692656 $ 0.18399607 $ 0.17111790 $ 86,866
Aug 10, 2022 $ 0.17176846 $ 0.17364830 $ 0.15815695 $ 75,664
Aug 09, 2022 $ 0.16254637 $ 0.16856397 $ 0.12215753 $ 3,079
Aug 07, 2022 $ 0.16239868 $ 0.16587194 $ 0.15910226 $ 196,758
Aug 05, 2022 $ 0.17491604 $ 0.17789891 $ 0.15564665 $ 213,769
Aug 04, 2022 $ 0.15770748 $ 0.18182679 $ 0.15542536 $ 186,935
Aug 03, 2022 $ 0.16467645 $ 0.18548169 $ 0.16238695 $ 209,758
Aug 02, 2022 $ 0.17615804 $ 0.18998884 $ 0.16978376 $ 233,013
Aug 01, 2022 $ 0.18318301 $ 0.20224600 $ 0.17090009 $ 242,264
Jul 31, 2022 $ 0.18233434 $ 0.20371685 $ 0.17691926 $ 237,529
Jul 30, 2022 $ 0.19559767 $ 0.20822281 $ 0.18612335 $ 239,029
Jul 29, 2022 $ 0.19454157 $ 0.20804813 $ 0.17736085 $ 220,248
Jul 28, 2022 $ 0.18246506 $ 0.21636502 $ 0.18153183 $ 200,467
Jul 27, 2022 $ 0.19703224 $ 0.20918488 $ 0.16881436 $ 278,556
Jul 25, 2022 $ 0.15320030 $ 0.17120279 $ 0.15319448 $ 214,642
Jul 24, 2022 $ 0.16214842 $ 0.25151489 $ 0.15213764 $ 240,434
Jul 23, 2022 $ 0.15242691 $ 0.15641155 $ 0.14789582 $ 257,279
Jul 22, 2022 $ 0.15237254 $ 0.16432021 $ 0.15086468 $ 232,195
Jul 21, 2022 $ 0.15872736 $ 0.17627955 $ 0.15670214 $ 265,219
Jul 18, 2022 $ 0.15912200 $ 0.24558800 $ 0.13676700 $ 281,137
Jul 17, 2022 $ 0.13930400 $ 0.23094300 $ 0.13633600 $ 230,247
Jul 16, 2022 $ 0.13631400 $ 0.20860900 $ 0.13613700 $ 279,228
Jul 15, 2022 $ 0.18947700 $ 0.19883700 $ 0.16323900 $ 257,975
Jul 14, 2022 $ 0.16946300 $ 0.19455800 $ 0.12893100 $ 265,739
Jul 13, 2022 $ 0.15236400 $ 0.16184600 $ 0.13400500 $ 266,318
Jul 12, 2022 $ 0.14050500 $ 0.14396800 $ 0.13064200 $ 242,909
Jul 11, 2022 $ 0.13493800 $ 0.15378000 $ 0.12778600 $ 231,262
Jul 10, 2022 $ 0.13604600 $ 0.14086400 $ 0.13489600 $ 264,100
Jul 09, 2022 $ 0.14045200 $ 0.14263400 $ 0.13522200 $ 254,871
Jul 08, 2022 $ 0.13852400 $ 0.14295000 $ 0.13686100 $ 260,221
Jul 07, 2022 $ 0.14204400 $ 0.13560500 $ 0.12790300 $ 270,709
Jul 06, 2022 $ 0.13059400 $ 0.13484600 $ 0.12119400 $ 245,569
Jul 05, 2022 $ 0.12516300 $ 0.13075700 $ 0.12250900 $ 278,806
Jun 17, 2022 $ 0.12023217 $ 0.12738099 $ 0.11061335 $ 250,504
Jun 16, 2022 $ 0.11691280 $ 0.13839437 $ 0.11264530 $ 245,257
Jun 15, 2022 $ 0.12888525 $ 0.13741160 $ 0.10969563 $ 268,654
Jun 14, 2022 $ 0.12998342 $ 0.14069939 $ 0.11646292 $ 256,822
Jun 13, 2022 $ 0.12491035 $ 0.26259111 $ 0.12350808 $ 230,924
Jun 12, 2022 $ 0.26151265 $ 0.26293920 $ 0.15362797 $ 3
Jun 11, 2022 $ 0.16921425 $ 0.18361040 $ 0.15940482 $ 228,558
Jun 10, 2022 $ 0.17361937 $ 0.19367861 $ 0.16924529 $ 259,607
Jun 09, 2022 $ 0.18320864 $ 0.19686052 $ 0.17241816 $ 257,377
Jun 08, 2022 $ 0.18768474 $ 0.20288392 $ 0.17569711 $ 235,133
Jun 07, 2022 $ 0.20094610 $ 0.20398137 $ 0.17893118 $ 271,128
Jun 06, 2022 $ 0.19750987 $ 0.20945473 $ 0.17937754 $ 244,295
Jun 05, 2022 $ 0.18613237 $ 0.19734738 $ 0.17528838 $ 249,123
Jun 04, 2022 $ 0.18525694 $ 0.18928677 $ 0.16475013 $ 230,843
Jun 03, 2022 $ 0.17427140 $ 0.20169503 $ 0.17230258 $ 263,918
Jun 02, 2022 $ 0.18230987 $ 0.19927001 $ 0.17642991 $ 261,635
Jun 01, 2022 $ 0.19576460 $ 0.20617624 $ 0.17592135 $ 249,395
May 31, 2022 $ 0.19271440 $ 0.20478551 $ 0.18380375 $ 230,924
May 30, 2022 $ 0.19550233 $ 0.19922001 $ 0.17784379 $ 263,301
May 29, 2022 $ 0.18160642 $ 0.18467269 $ 0.17389452 $ 256,894
May 28, 2022 $ 0.17793217 $ 0.18045521 $ 0.17239802 $ 239,767
May 22, 2022 $ 0.18137757 $ 0.20094724 $ 0.17717900 $ 220,374
May 21, 2022 $ 0.18681104 $ 0.19858939 $ 0.17808900 $ 252,522
May 20, 2022 $ 0.18860304 $ 0.21299396 $ 0.17801360 $ 237,675
May 19, 2022 $ 0.19009990 $ 0.21603647 $ 0.17083351 $ 247,577
May 17, 2022 $ 0.19213302 $ 0.19829989 $ 0.18224395 $ 250,224
May 16, 2022 $ 0.18615548 $ 0.19918146 $ 0.17935714 $ 239,262
May 15, 2022 $ 0.19878767 $ 0.20330410 $ 0.18366885 $ 250,729
May 14, 2022 $ 0.19311277 $ 0.19556700 $ 0.17839292 $ 275,773
May 13, 2022 $ 0.18522614 $ 0.19667615 $ 0.17855092 $ 242,145
May 12, 2022 $ 0.18134269 $ 0.19744189 $ 0.16100597 $ 241,526
May 11, 2022 $ 0.18992185 $ 0.22036761 $ 0.18051643 $ 226,146
May 10, 2022 $ 0.20960285 $ 0.21663963 $ 0.19157476 $ 251,117
May 09, 2022 $ 0.19737931 $ 0.23098377 $ 0.19228303 $ 242,825
May 08, 2022 $ 0.22037972 $ 0.23652879 $ 0.21520869 $ 244,133
May 07, 2022 $ 0.23255482 $ 0.24264059 $ 0.22249633 $ 242,093
May 06, 2022 $ 0.23856326 $ 0.24513692 $ 0.22720559 $ 249,609
May 05, 2022 $ 0.23889496 $ 0.26595734 $ 0.23108109 $ 233,643
May 03, 2022 $ 0.24631885 $ 0.25691675 $ 0.23778349 $ 250,616
May 02, 2022 $ 0.24392163 $ 0.26380318 $ 0.23885183 $ 237,429
May 01, 2022 $ 0.24495182 $ 0.25707005 $ 0.23314762 $ 261,523
Apr 30, 2022 $ 0.25667785 $ 0.25954587 $ 0.24870960 $ 114
Apr 29, 2022 $ 0.25667785 $ 0.25954587 $ 0.24870960 $ 114
Apr 28, 2022 $ 0.25585903 $ 0.25943140 $ 0.23812333 $ 381
Apr 27, 2022 $ 0.25340666 $ 0.25735971 $ 0.24349368 $ 93,752
Apr 26, 2022 $ 0.24349837 $ 0.27007150 $ 0.24113445 $ 230,442
Apr 24, 2022 $ 0.25937761 $ 0.26497158 $ 0.24783309 $ 249,829
Apr 23, 2022 $ 0.25670791 $ 0.26450355 $ 0.24805307 $ 257,192
Apr 21, 2022 $ 0.26070273 $ 0.28383761 $ 0.25641899 $ 226,049
Apr 20, 2022 $ 0.26847747 $ 0.44025651 $ 0.23716716 $ 249,505
Apr 19, 2022 $ 0.27164998 $ 0.28003861 $ 0.25740295 $ 240,676
Apr 18, 2022 $ 0.27467098 $ 0.27698972 $ 0.25363672 $ 263,428
Apr 17, 2022 $ 0.26370980 $ 0.27337153 $ 0.25574993 $ 258,725
Apr 16, 2022 $ 0.26237941 $ 0.27443967 $ 0.25384221 $ 253,214
Apr 10, 2022 $ 0.28534636 $ 0.29454494 $ 0.27368095 $ 235,390
Apr 09, 2022 $ 0.28616809 $ 0.29054533 $ 0.26698795 $ 251,634
Apr 08, 2022 $ 0.27248853 $ 0.29664012 $ 0.27082858 $ 244,525
Apr 07, 2022 $ 0.28436093 $ 0.29351222 $ 0.26924179 $ 257,525
Apr 06, 2022 $ 0.29001618 $ 0.30565592 $ 0.27665706 $ 225,043
Apr 05, 2022 $ 0.29595755 $ 0.31350064 $ 0.29133218 $ 263,175
Apr 04, 2022 $ 0.29795743 $ 0.32414176 $ 0.28849391 $ 257,177
Apr 03, 2022 $ 0.31718421 $ 0.32780192 $ 0.29213833 $ 212,465
Apr 02, 2022 $ 0.30186525 $ 0.31884689 $ 0.29212118 $ 270,859
Apr 01, 2022 $ 0.30163457 $ 0.31757284 $ 0.28087636 $ 229,525
Mar 31, 2022 $ 0.30027172 $ 0.31995148 $ 0.29837857 $ 235,602
Mar 30, 2022 $ 0.30938782 $ 0.32090182 $ 0.30298413 $ 258,690
Mar 29, 2022 $ 0.31845685 $ 0.32468260 $ 0.30862469 $ 204,327
Mar 28, 2022 $ 0.31531552 $ 0.32288754 $ 0.30476256 $ 266,993
Mar 27, 2022 $ 0.31004028 $ 0.31140458 $ 0.28291692 $ 256,517
Mar 26, 2022 $ 0.29358170 $ 0.31302188 $ 0.28166491 $ 253,999
Mar 25, 2022 $ 0.29171639 $ 0.30392102 $ 0.28102377 $ 227,174
Mar 24, 2022 $ 0.28582539 $ 0.29553132 $ 0.27327255 $ 244,933
Mar 23, 2022 $ 0.27702004 $ 0.28770806 $ 0.27187192 $ 257,039
Mar 22, 2022 $ 0.28317032 $ 0.29081728 $ 0.26847469 $ 240,662
Mar 21, 2022 $ 0.27136391 $ 0.28210165 $ 0.26717993 $ 247,148
Mar 20, 2022 $ 0.27713829 $ 0.28727099 $ 0.27014572 $ 243,854
Mar 19, 2022 $ 0.28449187 $ 0.28741021 $ 0.26291076 $ 254,770
Mar 18, 2022 $ 0.27753732 $ 0.28538454 $ 0.25953339 $ 258,241
Mar 17, 2022 $ 0.27027622 $ 0.27627533 $ 0.26130810 $ 250,110
Mar 16, 2022 $ 0.26696879 $ 0.27355992 $ 0.24418054 $ 263,212
Mar 15, 2022 $ 0.24810077 $ 0.26011120 $ 0.23448500 $ 236,780
Mar 14, 2022 $ 0.24591907 $ 0.27976647 $ 0.23186128 $ 256,026
Mar 13, 2022 $ 0.23468402 $ 0.25136962 $ 0.23334101 $ 183,900
Mar 12, 2022 $ 0.24386813 $ 0.24952410 $ 0.23695109 $ 248,167
Mar 11, 2022 $ 0.24481203 $ 0.25200401 $ 0.22645675 $ 243,225
Mar 10, 2022 $ 0.23751631 $ 0.27160092 $ 0.22953348 $ 247,839
Mar 09, 2022 $ 0.26946865 $ 0.27511117 $ 0.24671462 $ 242,658
Mar 08, 2022 $ 0.24672845 $ 0.25807682 $ 0.22603878 $ 270,666
Mar 07, 2022 $ 0.25094538 $ 0.28168988 $ 0.23857740 $ 246,424
Mar 06, 2022 $ 0.24531042 $ 0.25368630 $ 0.21741464 $ 245,207
Mar 05, 2022 $ 0.24900790 $ 0.26383027 $ 0.24204557 $ 240,202
Mar 04, 2022 $ 0.26003967 $ 0.28579121 $ 0.24915394 $ 244,388
Mar 03, 2022 $ 0.27598248 $ 0.29865987 $ 0.26973789 $ 248,399
Mar 02, 2022 $ 0.28583710 $ 0.30941401 $ 0.27852613 $ 232,704
Mar 01, 2022 $ 0.30335825 $ 0.31171813 $ 0.27482695 $ 267,938
Feb 28, 2022 $ 0.28579117 $ 0.31113791 $ 0.24141033 $ 209,200
Feb 27, 2022 $ 0.25340053 $ 0.27376821 $ 0.24385068 $ 231,113
Feb 26, 2022 $ 0.26942555 $ 0.28984310 $ 0.24930952 $ 188,026
Feb 25, 2022 $ 0.28273848 $ 0.28901979 $ 0.26810640 $ 240,331
Feb 24, 2022 $ 0.27901857 $ 0.29234068 $ 0.24997929 $ 258,367
Feb 23, 2022 $ 0.27563745 $ 0.29978957 $ 0.26960074 $ 253,181
Feb 21, 2022 $ 0.29103747 $ 0.31214626 $ 0.28488012 $ 249,084
Feb 20, 2022 $ 0.29933607 $ 0.31338286 $ 0.28711240 $ 245,298
Feb 19, 2022 $ 0.31108176 $ 0.31779444 $ 0.29834517 $ 240,430
Feb 18, 2022 $ 0.30396260 $ 0.32702540 $ 0.23738192 $ 250,731
Feb 17, 2022 $ 0.31508767 $ 0.35362414 $ 0.30302905 $ 237,334
Feb 16, 2022 $ 0.34477270 $ 0.35826025 $ 0.33765231 $ 247,152
Feb 15, 2022 $ 0.35341300 $ 0.35293000 $ 0.33931200 $ 259,539
Feb 14, 2022 $ 0.33593506 $ 0.34130375 $ 0.31872654 $ 258,793
Feb 13, 2022 $ 0.32789801 $ 0.33972222 $ 0.31828438 $ 232,593
Feb 12, 2022 $ 0.33197504 $ 0.34562518 $ 0.32371833 $ 245,063
Feb 11, 2022 $ 0.33436248 $ 0.35548699 $ 0.32673849 $ 248,765
Feb 10, 2022 $ 0.35113282 $ 0.36809468 $ 0.34460572 $ 245,154
Feb 09, 2022 $ 0.35784308 $ 0.36417580 $ 0.33217293 $ 244,631
Feb 08, 2022 $ 0.35139785 $ 0.36466398 $ 0.33293746 $ 264,337
Feb 07, 2022 $ 0.35607774 $ 0.36146008 $ 0.32002935 $ 235,575
Feb 06, 2022 $ 0.32651154 $ 0.33826669 $ 0.31513318 $ 248,926
Feb 05, 2022 $ 0.33023406 $ 0.33720425 $ 0.31450646 $ 252,133
Feb 04, 2022 $ 0.32194138 $ 0.32455397 $ 0.27660620 $ 270,803
Feb 03, 2022 $ 0.28479065 $ 0.36971857 $ 0.26846684 $ 262,915
Feb 02, 2022 $ 0.36355394 $ 0.37222552 $ 0.29582965 $ 241,180
Feb 01, 2022 $ 0.30186106 $ 0.30970885 $ 0.28287010 $ 247,924
Jan 31, 2022 $ 0.28411936 $ 0.36340091 $ 0.26704588 $ 251,654
Jan 30, 2022 $ 0.27570785 $ 0.29186868 $ 0.27123053 $ 238,342
Jan 29, 2022 $ 0.27699220 $ 0.28819693 $ 0.27123745 $ 268,341
Jan 28, 2022 $ 0.27423588 $ 0.27644891 $ 0.25898189 $ 253,173
Jan 27, 2022 $ 0.26967198 $ 0.27695435 $ 0.25652857 $ 234,178
Jan 26, 2022 $ 0.26692569 $ 0.28664206 $ 0.26245994 $ 154,715
Jan 25, 2022 $ 0.26995864 $ 0.34408238 $ 0.25845058 $ 61,133
Jan 24, 2022 $ 0.34390932 $ 0.34830228 $ 0.24360085 $ 117,632
Jan 23, 2022 $ 0.26831799 $ 0.36025668 $ 0.23796486 $ 224,331
Jan 22, 2022 $ 0.24329342 $ 0.28603714 $ 0.24251238 $ 235,681
Jan 21, 2022 $ 0.25820740 $ 0.42588925 $ 0.25157247 $ 219,771
Jan 20, 2022 $ 0.42155445 $ 0.45866609 $ 0.33918596 $ 214,657
Jan 19, 2022 $ 0.33939234 $ 0.45681920 $ 0.29694235 $ 228,881
Jan 18, 2022 $ 0.41761079 $ 0.49086973 $ 0.37900318 $ 255,602
Jan 17, 2022 $ 0.48478521 $ 0.50631238 $ 0.35771698 $ 254,815
Jan 16, 2022 $ 0.36884913 $ 0.40084146 $ 0.36089820 $ 250,789
Jan 15, 2022 $ 0.36368698 $ 0.43675486 $ 0.34691935 $ 229,527
Jan 14, 2022 $ 0.42349447 $ 0.51846450 $ 0.34569536 $ 264,109
Jan 13, 2022 $ 0.46923565 $ 0.49604511 $ 0.40978680 $ 254,447
Jan 12, 2022 $ 0.44870526 $ 0.51241594 $ 0.41176396 $ 242,143
Jan 11, 2022 $ 0.50770961 $ 0.51440086 $ 0.40107556 $ 266,391
Jan 10, 2022 $ 0.48157067 $ 0.53337886 $ 0.35995162 $ 229,601
Jan 09, 2022 $ 0.50282194 $ 0.51529052 $ 0.47006613 $ 259,402
Jan 08, 2022 $ 0.50441708 $ 0.54347262 $ 0.48462110 $ 234,903
Jan 07, 2022 $ 0.52372307 $ 0.56123614 $ 0.47182130 $ 255,753
Jan 06, 2022 $ 0.54482907 $ 0.61462592 $ 0.34822656 $ 252,064
Jan 05, 2022 $ 0.60550193 $ 0.62630093 $ 0.35261846 $ 216,110
Jan 04, 2022 $ 0.37793783 $ 0.45549447 $ 0.37037769 $ 249,631
Jan 03, 2022 $ 0.38107700 $ 0.60185808 $ 0.37969303 $ 237,202
Jan 02, 2022 $ 0.60009976 $ 0.60480051 $ 0.38338137 $ 246,965
Jan 01, 2022 $ 0.60145822 $ 0.60728911 $ 0.36493375 $ 258,577
Dec 31, 2021 $ 0.36493375 $ 0.62199658 $ 0.36363552 $ 228,260
Dec 30, 2021 $ 0.37122909 $ 0.38710652 $ 0.32947708 $ 258,920
Dec 29, 2021 $ 0.33842760 $ 0.44160869 $ 0.29576819 $ 236,345
Dec 28, 2021 $ 0.42734787 $ 0.45280513 $ 0.41999463 $ 249,976
Dec 27, 2021 $ 0.43548125 $ 0.47704010 $ 0.43407790 $ 248,196
Dec 26, 2021 $ 0.46042104 $ 0.46544857 $ 0.43513154 $ 236,525
Dec 25, 2021 $ 0.45802307 $ 0.60750099 $ 0.43982700 $ 231,403
Dec 24, 2021 $ 0.52633646 $ 0.59308387 $ 0.49674151 $ 260,109
Dec 23, 2021 $ 0.54280718 $ 0.60632223 $ 0.48880842 $ 254,911
Dec 22, 2021 $ 0.59124477 $ 0.62997855 $ 0.53580854 $ 258,468
Dec 21, 2021 $ 0.60136826 $ 0.64984972 $ 0.49874050 $ 250,376
Dec 20, 2021 $ 0.52778233 $ 0.55197315 $ 0.49395794 $ 239,617
Dec 19, 2021 $ 0.52587557 $ 0.59402774 $ 0.51531854 $ 244,599
Dec 18, 2021 $ 0.57816862 $ 0.59430630 $ 0.55801822 $ 269,869
Dec 17, 2021 $ 0.56404167 $ 0.60773576 $ 0.51152608 $ 244,487
Dec 16, 2021 $ 0.59926766 $ 0.63646036 $ 0.55337917 $ 242,857
Dec 15, 2021 $ 0.59901129 $ 0.76676028 $ 0.55793516 $ 247,501
Dec 14, 2021 $ 0.60430556 $ 0.78603300 $ 0.55990353 $ 239,157
Dec 13, 2021 $ 0.75871533 $ 0.88027471 $ 0.61221893 $ 255,314
Dec 12, 2021 $ 0.78059329 $ 0.88612418 $ 0.70484101 $ 249,990
Dec 11, 2021 $ 0.78633367 $ 0.85964022 $ 0.64291921 $ 243,447
Dec 10, 2021 $ 0.72729352 $ 0.93700688 $ 0.68986672 $ 246,414
Dec 09, 2021 $ 0.79232945 $ 0.95052180 $ 0.62537288 $ 217,952
Dec 08, 2021 $ 0.86016865 $ 0.92918284 $ 0.72966232 $ 265,494
Dec 07, 2021 $ 0.78865270 $ 1.2343369 $ 0.45661817 $ 248,023
Dec 06, 2021 $ 0.79616182 $ 0.92321574 $ 0.73230450 $ 240,680
Dec 05, 2021 $ 0.80559249 $ 0.91206188 $ 0.74732441 $ 256,434
Dec 04, 2021 $ 0.84550900 $ 0.92119475 $ 0.70082157 $ 254,970
Dec 03, 2021 $ 0.80289243 $ 0.99234786 $ 0.72468550 $ 245,409
Dec 02, 2021 $ 0.87696099 $ 1.1088517 $ 0.68560305 $ 236,945
Dec 01, 2021 $ 1.0112176 $ 1.1657698 $ 0.99977751 $ 247,195
Nov 30, 2021 $ 1.0121401 $ 1.1726382 $ 0.86401328 $ 239,929
Nov 29, 2021 $ 0.89453305 $ 0.99900267 $ 0.82859178 $ 231,968
Nov 28, 2021 $ 0.92898945 $ 0.96546387 $ 0.81767021 $ 272,263
Nov 27, 2021 $ 0.85853633 $ 0.98606889 $ 0.78964049 $ 236,675
Nov 26, 2021 $ 0.89675787 $ 1.0766854 $ 0.86449719 $ 230,356
Nov 25, 2021 $ 1.0079560 $ 1.0742270 $ 0.91560091 $ 253,145
Nov 24, 2021 $ 0.97712370 $ 1.0389748 $ 0.86826729 $ 261,342
Nov 23, 2021 $ 1.0167546 $ 1.0382731 $ 0.78061387 $ 293,551
Nov 22, 2021 $ 1.0017768 $ 1.0671181 $ 0.89260082 $ 272,110
Nov 21, 2021 $ 1.0344677 $ 1.2348619 $ 0.98596378 $ 283,835
Nov 20, 2021 $ 1.2319631 $ 1.3412768 $ 1.0547565 $ 287,234
Nov 19, 2021 $ 1.0719242 $ 1.1339411 $ 0.66575420 $ 296,372
Nov 18, 2021 $ 0.68253361 $ 0.72825433 $ 0.65502724 $ 262,266
Nov 17, 2021 $ 0.70750568 $ 0.71919650 $ 0.67329428 $ 294,330
Nov 16, 2021 $ 0.70444988 $ 0.76494846 $ 0.67830018 $ 296,393
Nov 15, 2021 $ 0.74833194 $ 0.80016171 $ 0.72575029 $ 283,231
Nov 14, 2021 $ 0.78312442 $ 0.80257694 $ 0.70592019 $ 265,917
Nov 13, 2021 $ 0.78515101 $ 0.81063611 $ 0.73353216 $ 299,325
Nov 12, 2021 $ 0.76666900 $ 0.80977087 $ 0.70871226 $ 305,088
Nov 11, 2021 $ 0.73259119 $ 0.89782538 $ 0.70152418 $ 285,201
Nov 10, 2021 $ 0.77080283 $ 0.95521110 $ 0.75310634 $ 275,333
Nov 09, 2021 $ 0.82694222 $ 0.97858063 $ 0.66381982 $ 293,156
Nov 08, 2021 $ 0.80699661 $ 1.1347089 $ 0.75659175 $ 299,544
Nov 07, 2021 $ 1.0023093 $ 1.0769959 $ 0.95364605 $ 297,823
Nov 06, 2021 $ 0.97260146 $ 0.98408135 $ 0.85877129 $ 207,390
Nov 05, 2021 $ 0.97443646 $ 1.0586518 $ 0.50717198 $ 248,152
Nov 04, 2021 $ 1.0027095 $ 1.1038311 $ 0.94124848 $ 272,970
Nov 03, 2021 $ 1.0147706 $ 1.1030993 $ 0.76048401 $ 252,320
Nov 02, 2021 $ 0.94581278 $ 0.94608815 $ 0.83295129 $ 290,324
Nov 01, 2021 $ 0.84187720 $ 1.1567168 $ 0.59381230 $ 374,827
Oct 31, 2021 $ 1.1519802 $ 1.5241546 $ 1.1291572 $ 313,210
Oct 30, 2021 $ 1.4242861 $ 1.6459595 $ 1.3397196 $ 281,089
Oct 29, 2021 $ 1.4033581 $ 1.7201596 $ 1.2683678 $ 272,491
Oct 28, 2021 $ 1.6646433 $ 1.8633600 $ 1.6483903 $ 309,889
Oct 27, 2021 $ 1.6800394 $ 1.7814727 $ 1.6659916 $ 266,907
Oct 26, 2021 $ 1.7415054 $ 1.8154437 $ 1.7264622 $ 271,852
Oct 24, 2021 $ 1.6544706 $ 1.7404886 $ 1.5411440 $ 282,207
Oct 23, 2021 $ 1.6123183 $ 1.6753220 $ 1.5474604 $ 294,252
Oct 22, 2021 $ 1.6292189 $ 1.8457201 $ 1.3827735 $ 278,141
Oct 21, 2021 $ 1.4661328 $ 2.0603335 $ 1.4337694 $ 295,291
Oct 20, 2021 $ 1.4794056 $ 2.0954298 $ 1.3321910 $ 240,933
Oct 19, 2021 $ 1.5277056 $ 2.4145295 $ 1.2903210 $ 272,940
Oct 18, 2021 $ 1.4710640 $ 2.1248580 $ 1.3206330 $ 263,772
Oct 17, 2021 $ 2.1120600 $ 2.3615211 $ 1.3063455 $ 277,732
Oct 16, 2021 $ 2.2814271 $ 2.7467136 $ 2.0515710 $ 304,205
Oct 15, 2021 $ 2.6779660 $ 3.0559473 $ 2.4002666 $ 300,333
Oct 14, 2021 $ 2.4780962 $ 2.7669772 $ 1.8649150 $ 294,444
Oct 13, 2021 $ 2.5304384 $ 2.6886311 $ 2.2035787 $ 291,386
Oct 12, 2021 $ 2.5986403 $ 2.8549814 $ 2.0701750 $ 289,529
Oct 11, 2021 $ 2.0780908 $ 2.1503664 $ 1.9262855 $ 305,013
Oct 10, 2021 $ 1.9664651 $ 2.3571291 $ 1.2701352 $ 297,231
Oct 09, 2021 $ 2.1300918 $ 2.3941757 $ 1.6377973 $ 290,955
Oct 08, 2021 $ 2.0647065 $ 2.1305664 $ 1.3582625 $ 309,584
Oct 07, 2021 $ 1.8946466 $ 1.9119819 $ 0.99996812 $ 302,101
Oct 06, 2021 $ 1.1583495 $ 1.3144680 $ 0.63410261 $ 360,496
Oct 05, 2021 $ 1.0770210 $ 1.0823705 $ 0.62677308 $ 312,185
Oct 04, 2021 $ 0.62677308 $ 0.98094588 $ 0.39698849 $ 245,773
Oct 03, 2021 $ 0.51310676 $ 0.63366452 $ 0.39749875 $ 214,648
Oct 02, 2021 $ 0.40211477 $ 0.54129130 $ 0.39595828 $ 239,351
Oct 01, 2021 $ 0.41194616 $ 0.53910531 $ 0.38566064 $ 248,378
Sep 30, 2021 $ 0.39586346 $ 0.68220076 $ 0.39162181 $ 182,802
Sep 29, 2021 $ 0.40688882 $ 1.4511567 $ 0.30248862 $ 226,248
Sep 28, 2021 $ 0.32421950 $ 0.47699594 $ 0.30911280 $ 250,449
Sep 27, 2021 $ 0.46782691 $ 0.49337914 $ 0.46501397 $ 836,987
Sep 26, 2021 $ 0.47649411 $ 0.49558932 $ 0.34540565 $ 842,216
Sep 25, 2021 $ 0.47455466 $ 0.50910379 $ 0.40201831 $ 797,458
Sep 24, 2021 $ 0.50469978 $ 0.54480753 $ 0.50036772 $ 698,681
Sep 23, 2021 $ 0.51154639 $ 0.51352598 $ 0.29731539 $ 569,586
Sep 22, 2021 $ 0.47796176 $ 0.48974791 $ 0.28573910 $ 335,567
Sep 21, 2021 $ 0.42430041 $ 0.50048800 $ 0.28565394 $ 362,646
Sep 20, 2021 $ 0.33747840 $ 0.49136451 $ 0.33062649 $ 234,908
Sep 19, 2021 $ 0.38568774 $ 0.57281785 $ 0.36901417 $ 223,922
Sep 18, 2021 $ 0.57258868 $ 0.62265409 $ 0.37347539 $ 459,695
Sep 17, 2021 $ 0.58039296 $ 0.62506919 $ 0.36679562 $ 470,163
Sep 16, 2021 $ 0.51986691 $ 0.61296914 $ 0.51833776 $ 589,184
Sep 15, 2021 $ 0.58870469 $ 0.61162011 $ 0.57997139 $ 509,661
Sep 14, 2021 $ 0.58925860 $ 0.58981028 $ 0.55267303 $ 503,621
Sep 13, 2021 $ 0.56516784 $ 0.57801994 $ 0.52238479 $ 390,261
Sep 12, 2021 $ 0.57239203 $ 0.57820898 $ 0.55170114 $ 527,049
Sep 11, 2021 $ 0.55583722 $ 0.57018493 $ 0.53996085 $ 813,096
Sep 10, 2021 $ 0.54162825 $ 0.58888651 $ 0.53606550 $ 763,248
Sep 09, 2021 $ 0.58264149 $ 0.61132124 $ 0.53314422 $ 847,214
Sep 08, 2021 $ 0.53748043 $ 0.56929803 $ 0.52052561 $ 807,603
Sep 07, 2021 $ 0.54984586 $ 0.80644151 $ 0.52632705 $ 805,074
Sep 06, 2021 $ 0.60696773 $ 0.63268790 $ 0.57202028 $ 556,111
Sep 05, 2021 $ 0.62928138 $ 0.65886929 $ 0.58580462 $ 585,459
Sep 04, 2021 $ 0.59664096 $ 0.70671953 $ 0.51835018 $ 788,894
Sep 03, 2021 $ 0.55284002 $ 0.71756417 $ 0.51378103 $ 356,210
Sep 02, 2021 $ 0.60864160 $ 0.67541220 $ 0.58022460 $ 747,247
Sep 01, 2021 $ 0.63117032 $ 0.65779883 $ 0.57475811 $ 794,517
Aug 31, 2021 $ 0.59793126 $ 0.67578066 $ 0.55685042 $ 729,305
Aug 30, 2021 $ 0.56032862 $ 0.70971959 $ 0.55833561 $ 609,387
Aug 29, 2021 $ 0.62232265 $ 0.74742150 $ 0.59105417 $ 789,163
Aug 27, 2021 $ 0.49274173 $ 0.58296597 $ 0.41381423 $ 313,145
Aug 26, 2021 $ 0.53177212 $ 0.71340261 $ 0.38100359 $ 591,976
Aug 25, 2021 $ 0.71251579 $ 0.75159413 $ 0.60636648 $ 818,992
Aug 24, 2021 $ 0.66888586 $ 0.76655148 $ 0.39805359 $ 839,322
Aug 23, 2021 $ 0.71145166 $ 0.80738895 $ 0.64662654 $ 812,741
Aug 22, 2021 $ 0.73910433 $ 0.80059794 $ 0.45551373 $ 849,743
Aug 21, 2021 $ 0.57280264 $ 0.80428515 $ 0.40411352 $ 334,137
Aug 20, 2021 $ 0.42894232 $ 0.69330822 $ 0.38801621 $ 226,192
Aug 19, 2021 $ 0.45202820 $ 0.69646379 $ 0.41761373 $ 245,232
Aug 18, 2021 $ 0.66708944 $ 0.79725043 $ 0.38951998 $ 783,315
Aug 17, 2021 $ 0.41123105 $ 0.76004870 $ 0.38977396 $ 235,546
Aug 16, 2021 $ 0.72295708 $ 0.76400899 $ 0.69927885 $ 861,954
Aug 15, 2021 $ 0.73236398 $ 0.75785264 $ 0.31491776 $ 880,915
Aug 14, 2021 $ 0.41832499 $ 0.75290716 $ 0.33357698 $ 240,502
Aug 13, 2021 $ 0.39577207 $ 0.83216931 $ 0.27683459 $ 256,185
Aug 12, 2021 $ 0.27799100 $ 0.93690600 $ 0.27312461 $ 245,318
Aug 11, 2021 $ 0.81610902 $ 1.0451222 $ 0.80038610 $ 786,968
Aug 10, 2021 $ 0.91407368 $ 1.1588611 $ 0.78353142 $ 861,028
Aug 09, 2021 $ 1.0402610 $ 1.1593230 $ 1.0085540 $ 820,018
Aug 08, 2021 $ 1.0901251 $ 1.2082030 $ 1.0598496 $ 656,868
Aug 07, 2021 $ 1.0847802 $ 1.1579413 $ 1.0298942 $ 645,775
Aug 06, 2021 $ 1.0969292 $ 1.1940315 $ 0.83659493 $ 682,014
Aug 05, 2021 $ 0.88898755 $ 0.98289036 $ 0.84186739 $ 814,696
Aug 04, 2021 $ 0.91450729 $ 0.91820992 $ 0.84016585 $ 921,743
Aug 03, 2021 $ 0.85676801 $ 0.97277064 $ 0.81924275 $ 713,315
Aug 02, 2021 $ 0.96083376 $ 1.0758885 $ 0.74637162 $ 784,676
Aug 01, 2021 $ 1.0714824 $ 1.1395449 $ 0.76145340 $ 939,395
Jul 31, 2021 $ 0.77051002 $ 0.94347810 $ 0.72151690 $ 916,756
Jul 30, 2021 $ 0.94191432 $ 1.0849695 $ 0.71599755 $ 828,027
Jul 29, 2021 $ 1.0641831 $ 1.1066273 $ 0.95794514 $ 784,720
Jul 28, 2021 $ 1.1074966 $ 1.1634794 $ 0.99683866 $ 750,822
Jul 27, 2021 $ 1.0978079 $ 1.1984170 $ 0.74938842 $ 842,755
Jul 26, 2021 $ 1.1773105 $ 1.3221899 $ 1.1040337 $ 834,283
Jul 25, 2021 $ 1.1360805 $ 1.1513109 $ 0.99197298 $ 770,430
Jul 24, 2021 $ 0.99513734 $ 1.0749828 $ 0.88464946 $ 886,816
Jul 23, 2021 $ 0.89285550 $ 1.0923543 $ 0.84748376 $ 844,563
Jul 22, 2021 $ 0.96773931 $ 1.0778098 $ 0.93985370 $ 872,251
Jul 21, 2021 $ 1.0354007 $ 1.0699410 $ 0.84985135 $ 917,135
Jul 20, 2021 $ 0.85909306 $ 0.87368846 $ 0.69027518 $ 845,618
Jul 19, 2021 $ 0.76214695 $ 0.78425096 $ 0.71355524 $ 716,337
Jul 18, 2021 $ 0.76286019 $ 0.78304023 $ 0.50805521 $ 861,657
Jul 17, 2021 $ 0.71988689 $ 0.78122260 $ 0.48424841 $ 821,737
Jul 16, 2021 $ 0.73752945 $ 0.77485639 $ 0.68438225 $ 762,962
Jul 15, 2021 $ 0.71171296 $ 0.77727150 $ 0.67602797 $ 747,675
Jul 14, 2021 $ 0.72165945 $ 0.75458015 $ 0.68015226 $ 845,313
Jul 13, 2021 $ 0.70146705 $ 0.77565618 $ 0.66056482 $ 819,310
Jul 12, 2021 $ 0.67224812 $ 0.75090526 $ 0.63389007 $ 789,640
Jul 11, 2021 $ 0.71990251 $ 0.77453959 $ 0.67244741 $ 940,458
Jul 10, 2021 $ 0.68845850 $ 0.77011576 $ 0.65906612 $ 730,996
Jul 09, 2021 $ 0.71869205 $ 0.73631743 $ 0.54543852 $ 888,194
Jul 08, 2021 $ 0.55613621 $ 0.79959266 $ 0.46839240 $ 774,481
Jul 07, 2021 $ 0.71532045 $ 0.85257840 $ 0.69057732 $ 828,838
Jul 06, 2021 $ 0.76556666 $ 0.85652571 $ 0.69720994 $ 922,332
Jul 05, 2021 $ 0.83025074 $ 0.86048504 $ 0.78637185 $ 946,802
Jul 04, 2021 $ 0.86048504 $ 0.86852025 $ 0.64030543 $ 884,706
Jul 03, 2021 $ 0.65931934 $ 0.66693832 $ 0.54513185 $ 901,121
Jul 02, 2021 $ 0.62518495 $ 0.71094102 $ 0.41824445 $ 925,780
Jul 01, 2021 $ 0.58519614 $ 0.59204384 $ 0.40666713 $ 1,045,493
Jun 30, 2021 $ 0.47089737 $ 0.47355463 $ 0.38983361 $ 940,662
Jun 29, 2021 $ 0.41379104 $ 0.42400402 $ 0.39577836 $ 927,416
Jun 26, 2021 $ 0.37195600 $ 0.37812655 $ 0.34688184 $ 966,028
Jun 25, 2021 $ 0.36273466 $ 0.41721645 $ 0.36052249 $ 841,584
Jun 24, 2021 $ 0.40595895 $ 0.42772454 $ 0.37955722 $ 871,440
Jun 23, 2021 $ 0.39758709 $ 0.40198274 $ 0.37011712 $ 751,782
Jun 22, 2021 $ 0.37921930 $ 0.38847615 $ 0.33412354 $ 751,769
Jun 21, 2021 $ 0.36772997 $ 0.41129587 $ 0.36119074 $ 903,608
Jun 20, 2021 $ 0.41034238 $ 0.41739423 $ 0.38452958 $ 952,388
Jun 19, 2021 $ 0.41109192 $ 0.42295459 $ 0.40182432 $ 932,122
Jun 18, 2021 $ 0.41566614 $ 0.44205537 $ 0.41053570 $ 872,461
Jun 17, 2021 $ 0.44105130 $ 0.45823479 $ 0.43058960 $ 870,822
Jun 16, 2021 $ 0.44190129 $ 0.46353666 $ 0.43842011 $ 776,420
Jun 15, 2021 $ 0.44797097 $ 0.50896211 $ 0.42181926 $ 479,545
Jun 14, 2021 $ 0.49534147 $ 0.56110167 $ 0.44340944 $ 650,177
Jun 13, 2021 $ 0.45553103 $ 0.46393344 $ 0.39238093 $ 665,338
Jun 12, 2021 $ 0.40963343 $ 0.43194483 $ 0.40195945 $ 762,918
Jun 11, 2021 $ 0.42929238 $ 0.44611823 $ 0.42149501 $ 901,578
Jun 10, 2021 $ 0.43225685 $ 0.48947816 $ 0.42153632 $ 947,720
Jun 09, 2021 $ 0.47020123 $ 0.47020123 $ 0.37015046 $ 900,215
Jun 08, 2021 $ 0.38721995 $ 0.39195306 $ 0.35510696 $ 920,181
Jun 07, 2021 $ 0.37711991 $ 0.42922531 $ 0.37261346 $ 825,798
Jun 06, 2021 $ 0.41247506 $ 0.44579359 $ 0.41077073 $ 907,948
Jun 05, 2021 $ 0.41835571 $ 0.46794796 $ 0.40565073 $ 815,915
Jun 04, 2021 $ 0.45211072 $ 0.47862295 $ 0.39764378 $ 653,813
Jun 03, 2021 $ 0.47763740 $ 0.49458520 $ 0.46227586 $ 686,650
Jun 02, 2021 $ 0.46918378 $ 0.47709145 $ 0.44464654 $ 625,995
Jun 01, 2021 $ 0.45481385 $ 0.47721401 $ 0.43965444 $ 687,901
May 31, 2021 $ 0.46242858 $ 0.47133431 $ 0.42449087 $ 819,853
May 30, 2021 $ 0.44472085 $ 0.45430524 $ 0.38491135 $ 784,907
May 29, 2021 $ 0.40119405 $ 0.44983682 $ 0.38807557 $ 922,092
May 28, 2021 $ 0.41825404 $ 0.48009531 $ 0.39622697 $ 749,753
May 27, 2021 $ 0.47130809 $ 0.49509435 $ 0.45721734 $ 824,237
May 26, 2021 $ 0.48546017 $ 0.52573712 $ 0.47126548 $ 910,931
May 25, 2021 $ 0.48703131 $ 0.50729009 $ 0.46462482 $ 720,687
May 24, 2021 $ 0.49063649 $ 0.51108623 $ 0.43550609 $ 876,923
May 23, 2021 $ 0.44092258 $ 0.52414698 $ 0.40902648 $ 887,307
May 22, 2021 $ 0.50204710 $ 0.53121697 $ 0.47620384 $ 944,314
May 21, 2021 $ 0.50159604 $ 0.57691645 $ 0.45765326 $ 873,570
May 20, 2021 $ 0.55588802 $ 0.57258282 $ 0.47769177 $ 908,803
May 19, 2021 $ 0.49935818 $ 0.60763973 $ 0.41709936 $ 838,922
May 18, 2021 $ 0.59836972 $ 0.65272627 $ 0.59214036 $ 894,963
May 17, 2021 $ 0.63755367 $ 0.67563738 $ 0.60691376 $ 1,070,912
May 16, 2021 $ 0.66708735 $ 0.71926426 $ 0.63949980 $ 1,104,131
May 15, 2021 $ 0.67306627 $ 0.73731283 $ 0.66999550 $ 989,518
May 14, 2021 $ 0.72415844 $ 0.75515700 $ 0.70262289 $ 1,047,319
May 13, 2021 $ 0.73380746 $ 0.77247326 $ 0.67865277 $ 911,335
May 12, 2021 $ 0.72552594 $ 0.85008820 $ 0.71322898 $ 909,568
May 11, 2021 $ 0.81439676 $ 0.82415931 $ 0.73237828 $ 1,034,264
May 10, 2021 $ 0.75238874 $ 0.81075976 $ 0.73001837 $ 917,467
May 09, 2021 $ 0.79465868 $ 0.83863290 $ 0.77966589 $ 762,475
May 08, 2021 $ 0.82823375 $ 0.85168774 $ 0.76230310 $ 639,563
May 07, 2021 $ 0.80700873 $ 0.83408697 $ 0.72973105 $ 888,129
May 06, 2021 $ 0.78380564 $ 0.81283202 $ 0.75913290 $ 894,808
May 05, 2021 $ 0.80457421 $ 0.81539804 $ 0.69434888 $ 949,953
May 04, 2021 $ 0.73891854 $ 0.78375657 $ 0.67519559 $ 894,236
May 03, 2021 $ 0.78403944 $ 0.84837949 $ 0.71695883 $ 967,291
May 02, 2021 $ 0.77484896 $ 0.78774409 $ 0.70551587 $ 879,029
May 01, 2021 $ 0.77861456 $ 0.79478052 $ 0.66210414 $ 710,920
Apr 30, 2021 $ 0.75308725 $ 0.83063191 $ 0.68819317 $ 675,560
Apr 29, 2021 $ 0.78727369 $ 0.82809437 $ 0.63197476 $ 1,078,707
Apr 28, 2021 $ 0.75598197 $ 0.85888313 $ 0.75088701 $ 916,538
Apr 27, 2021 $ 0.81187479 $ 0.86765593 $ 0.74430010 $ 841,692
Apr 26, 2021 $ 0.84377216 $ 0.87971352 $ 0.61262256 $ 920,516
Apr 25, 2021 $ 0.69162341 $ 0.82748851 $ 0.59950959 $ 611,129
Apr 24, 2021 $ 0.81964281 $ 0.94446571 $ 0.81321541 $ 927,580
Apr 23, 2021 $ 0.90722648 $ 0.93454722 $ 0.73588804 $ 797,156
Apr 22, 2021 $ 0.91928968 $ 1.2288560 $ 0.91445869 $ 624,545
Apr 21, 2021 $ 1.1766525 $ 1.2387076 $ 1.1707611 $ 1,030,415
Apr 20, 2021 $ 1.2099254 $ 1.2279153 $ 1.0278668 $ 1,101,977
Apr 19, 2021 $ 1.0541310 $ 1.0664044 $ 1.0077668 $ 585,755
Apr 18, 2021 $ 1.0431396 $ 1.2036031 $ 0.93975613 $ 462,366
Apr 17, 2021 $ 1.1769767 $ 1.3332004 $ 1.1088088 $ 690,818
Apr 16, 2021 $ 1.2191454 $ 1.3143367 $ 1.1876485 $ 1,048,838
Apr 15, 2021 $ 1.2801553 $ 1.3489393 $ 1.2146030 $ 1,019,760
Apr 14, 2021 $ 1.3105235 $ 1.3749909 $ 1.2694418 $ 1,096,346
Apr 13, 2021 $ 1.3077170 $ 1.4664315 $ 1.1193065 $ 1,060,085
Apr 12, 2021 $ 1.4025103 $ 1.4274903 $ 1.1512741 $ 967,878
Apr 11, 2021 $ 1.2665504 $ 1.2861138 $ 1.0817323 $ 747,644
Apr 10, 2021 $ 1.1027418 $ 1.5739431 $ 1.0734712 $ 1,022,469
Apr 09, 2021 $ 1.1344993 $ 1.6193242 $ 0.94300708 $ 733,933
Apr 08, 2021 $ 1.1917924 $ 1.4114878 $ 0.82470053 $ 1,158,571
Apr 07, 2021 $ 0.96409871 $ 1.2428370 $ 0.73079895 $ 889,476
Apr 06, 2021 $ 0.98193008 $ 1.1407880 $ 0.74158983 $ 1,017,801
Apr 05, 2021 $ 0.93998282 $ 1.2306843 $ 0.81239829 $ 1,029,816
Apr 04, 2021 $ 0.96325937 $ 1.2719734 $ 0.80330445 $ 954,762
Apr 03, 2021 $ 1.0757557 $ 1.2631251 $ 0.96314796 $ 868,706
Apr 02, 2021 $ 1.0566556 $ 1.1873466 $ 0.95240212 $ 1,103,508
Apr 01, 2021 $ 0.95948945 $ 1.1179627 $ 0.93335906 $ 1,007,626
Mar 31, 2021 $ 1.0211977 $ 1.1490888 $ 0.87563139 $ 870,316
Mar 30, 2021 $ 0.98394950 $ 1.3744131 $ 0.65557936 $ 831,331
Mar 29, 2021 $ 1.3176367 $ 1.3369243 $ 1.1817292 $ 1,146,987
Mar 28, 2021 $ 1.2716027 $ 1.3213817 $ 1.2047526 $ 979,447
Mar 27, 2021 $ 1.2480274 $ 1.4038862 $ 1.2115665 $ 948,922
Mar 26, 2021 $ 1.2889703 $ 1.3712496 $ 1.1760893 $ 902,543
Mar 25, 2021 $ 1.2437494 $ 1.3348088 $ 1.1437155 $ 1,012,902
Mar 24, 2021 $ 1.1730899 $ 1.3561702 $ 1.1605913 $ 909,367
Mar 23, 2021 $ 1.2647957 $ 1.4347161 $ 1.2265390 $ 1,082,286
Mar 22, 2021 $ 1.3203321 $ 1.6347895 $ 1.2965271 $ 1,133,167
Mar 21, 2021 $ 1.5600785 $ 1.9191459 $ 1.3373652 $ 1,132,448
Mar 20, 2021 $ 1.6323322 $ 1.6452882 $ 1.3404070 $ 1,131,954
Mar 19, 2021 $ 1.4178707 $ 1.5547059 $ 1.3170810 $ 1,077,368
Mar 18, 2021 $ 1.4573894 $ 1.6071592 $ 1.3263337 $ 969,527
Mar 17, 2021 $ 1.4190164 $ 1.5189573 $ 1.2203704 $ 1,147,666
Mar 16, 2021 $ 1.4113374 $ 1.7425592 $ 1.2625702 $ 977,617
Mar 15, 2021 $ 1.3985341 $ 1.7518134 $ 1.3078087 $ 890,188
Mar 14, 2021 $ 1.3923224 $ 1.7704930 $ 1.3458988 $ 706,516
Mar 13, 2021 $ 1.5798503 $ 1.9584747 $ 1.2322021 $ 1,009,175
Mar 12, 2021 $ 1.4434664 $ 2.0914945 $ 1.4070195 $ 896,055
Mar 11, 2021 $ 2.0110570 $ 2.2450326 $ 1.2860624 $ 930,231
Mar 10, 2021 $ 1.6534655 $ 2.0622135 $ 1.0857283 $ 942,557
Mar 09, 2021 $ 1.1992977 $ 1.2351760 $ 0.99069716 $ 1,009,060
Mar 08, 2021 $ 1.1114503 $ 1.3133731 $ 0.80983100 $ 1,040,908
Mar 07, 2021 $ 1.1832326 $ 1.6753609 $ 1.0802642 $ 907,725
Mar 06, 2021 $ 1.5158936 $ 2.3466233 $ 1.0244220 $ 1,002,672
Mar 05, 2021 $ 1.9126250 $ 2.3060870 $ 1.6030575 $ 1,046,520
Mar 04, 2021 $ 2.2742391 $ 3.9083617 $ 1.8636289 $ 1,066,756
Mar 03, 2021 $ 3.8415817 $ 4.3090279 $ 3.7682663 $ 1,067,787
Mar 02, 2021 $ 3.7872613 $ 4.3906347 $ 3.6925989 $ 940,825
Mar 01, 2021 $ 3.9300227 $ 3.9433639 $ 3.6677159 $ 1,122,289
Feb 28, 2021 $ 3.7732688 $ 3.8613898 $ 3.1171027 $ 1,026,265
Feb 27, 2021 $ 3.2279658 $ 4.0144953 $ 3.0739924 $ 987,559
Feb 26, 2021 $ 3.7643606 $ 3.9427186 $ 3.3369995 $ 1,062,058
Feb 25, 2021 $ 3.4324404 $ 3.6796259 $ 2.7167422 $ 856,810
Feb 24, 2021 $ 2.8237184 $ 2.8990552 $ 2.6188432 $ 1,008,581
Feb 23, 2021 $ 2.7248446 $ 3.1184367 $ 2.4704194 $ 1,031,297
Feb 22, 2021 $ 2.8542846 $ 2.9839478 $ 2.4522487 $ 1,182,083
Feb 21, 2021 $ 2.9146055 $ 2.9714098 $ 2.8520562 $ 1,117,745
Feb 20, 2021 $ 2.8724152 $ 3.3179490 $ 2.8266259 $ 1,017,804
Feb 19, 2021 $ 3.2800817 $ 3.3453341 $ 2.8538282 $ 1,050,317
Feb 18, 2021 $ 3.1978100 $ 3.3819125 $ 3.1541700 $ 1,151,462
Feb 17, 2021 $ 3.2818611 $ 3.5037566 $ 3.1040127 $ 1,113,309
Feb 16, 2021 $ 3.1057351 $ 3.2608733 $ 2.8981285 $ 1,082,182
Feb 15, 2021 $ 2.9581298 $ 3.1195911 $ 2.7885341 $ 1,168,581
Feb 14, 2021 $ 2.8898220 $ 3.5672087 $ 2.5229444 $ 964,305
Feb 13, 2021 $ 2.6584388 $ 3.2368520 $ 2.0539310 $ 1,055,656
Feb 12, 2021 $ 3.1517408 $ 3.7669563 $ 3.1511685 $ 1,050,959
Feb 11, 2021 $ 3.6996516 $ 3.7712255 $ 3.3429184 $ 1,091,926
Feb 10, 2021 $ 3.5383078 $ 3.8756235 $ 3.4125055 $ 1,112,459
Feb 09, 2021 $ 3.8236874 $ 4.0833019 $ 3.7052241 $ 1,059,827
Feb 08, 2021 $ 3.9510656 $ 3.9984037 $ 3.4854911 $ 1,185,737
Feb 07, 2021 $ 3.7209238 $ 3.7643090 $ 3.1746650 $ 1,089,844
Feb 06, 2021 $ 3.1746650 $ 3.3769860 $ 2.9302805 $ 1,072,701
Feb 05, 2021 $ 2.9901822 $ 3.0124029 $ 2.6708090 $ 1,029,967
Feb 04, 2021 $ 2.6939152 $ 2.9710646 $ 2.4351807 $ 842,160
Feb 03, 2021 $ 2.4909154 $ 2.5624469 $ 2.3079881 $ 875,307
Feb 02, 2021 $ 2.3172010 $ 2.4356784 $ 2.0521063 $ 1,165,809
Feb 01, 2021 $ 2.0545643 $ 2.3016828 $ 2.0486061 $ 934,179
Jan 31, 2021 $ 2.1861252 $ 2.2881185 $ 2.1006554 $ 968,600
Jan 30, 2021 $ 2.1184179 $ 2.2642346 $ 2.0730843 $ 1,097,500
Jan 29, 2021 $ 2.0730843 $ 2.3393624 $ 1.9588911 $ 1,111,050
Jan 28, 2021 $ 1.9736531 $ 2.0639486 $ 1.6029552 $ 1,139,022
Jan 27, 2021 $ 1.6436986 $ 1.9399990 $ 1.5861243 $ 1,058,712
Jan 26, 2021 $ 1.9359894 $ 1.9671256 $ 1.7228609 $ 1,126,130
Jan 25, 2021 $ 1.8880360 $ 2.0474871 $ 1.6083176 $ 911,004
Jan 24, 2021 $ 1.6363306 $ 1.6914655 $ 1.4561875 $ 1,027,604
Jan 23, 2021 $ 1.5186165 $ 1.8290157 $ 1.4946888 $ 1,031,687
Jan 22, 2021 $ 1.6704964 $ 1.7418231 $ 1.5562999 $ 1,052,027
Jan 21, 2021 $ 1.7249380 $ 1.9024232 $ 1.7100608 $ 873,123
Jan 20, 2021 $ 1.9002004 $ 2.0362912 $ 1.7205414 $ 1,110,810
Jan 19, 2021 $ 1.7744032 $ 2.4048680 $ 1.7744032 $ 929,249
Jan 18, 2021 $ 2.3756611 $ 2.4994367 $ 2.0952632 $ 1,121,657
Jan 17, 2021 $ 2.1215040 $ 2.3855417 $ 1.9866843 $ 1,025,694
Jan 16, 2021 $ 2.3306287 $ 2.5854860 $ 2.2628078 $ 1,063,110
Jan 15, 2021 $ 2.3913153 $ 2.7180330 $ 2.2437874 $ 1,004,941
Jan 14, 2021 $ 2.6501100 $ 2.7001619 $ 2.3120368 $ 1,133,780
Jan 13, 2021 $ 2.3120413 $ 2.4421705 $ 1.9413564 $ 1,233,591
Jan 12, 2021 $ 2.0915224 $ 2.3689366 $ 1.7347695 $ 1,276,349
Jan 11, 2021 $ 1.7961332 $ 2.7076332 $ 1.4761177 $ 1,043,904
Jan 10, 2021 $ 2.7076212 $ 2.9535420 $ 2.0130856 $ 1,009,178
Jan 09, 2021 $ 2.1104763 $ 2.2032758 $ 1.5577685 $ 1,058,790
Jan 08, 2021 $ 1.5728722 $ 1.6340705 $ 1.2715041 $ 1,107,966
Jan 07, 2021 $ 1.3451883 $ 1.5543966 $ 1.2120062 $ 1,127,238
Jan 06, 2021 $ 1.3620120 $ 1.5338646 $ 1.0301378 $ 1,052,609
Jan 05, 2021 $ 1.4370013 $ 1.4713822 $ 0.31600486 $ 1,941,021
Jan 04, 2021 $ 0.34462840 $ 0.34506469 $ 0.29123603 $ 1,019,203
Jan 03, 2021 $ 0.32979577 $ 0.35107768 $ 0.08792557 $ 1,086,473
Jan 02, 2021 $ 0.31856824 $ 0.34142665 $ 0.30398362 $ 1,075,974
Jan 01, 2021 $ 0.32034882 $ 0.32553126 $ 0.28715366 $ 1,211,061
Dec 31, 2020 $ 0.28952590 $ 0.30629310 $ 0.27031630 $ 1,209,311
Dec 30, 2020 $ 0.30367719 $ 0.30367784 $ 0.25621945 $ 1,205,065
Dec 29, 2020 $ 0.25751736 $ 0.26388137 $ 0.24379446 $ 1,141,445
Dec 28, 2020 $ 0.26314854 $ 0.27382488 $ 0.25245124 $ 1,140,910
Dec 27, 2020 $ 0.26220187 $ 0.27248792 $ 0.24145249 $ 1,090,360
Dec 26, 2020 $ 0.24883935 $ 0.24918670 $ 0.22988488 $ 1,116,527
Dec 25, 2020 $ 0.24307537 $ 0.25158376 $ 0.23458913 $ 1,121,519
Dec 24, 2020 $ 0.23917198 $ 0.24046277 $ 0.21208664 $ 1,040,893
Dec 23, 2020 $ 0.22018055 $ 0.24302391 $ 0.21327143 $ 955,912
Dec 22, 2020 $ 0.24025323 $ 0.25142667 $ 0.23487507 $ 1,098,762
Dec 21, 2020 $ 0.23547856 $ 0.24866589 $ 0.22922135 $ 1,057,572
Dec 20, 2020 $ 0.24205114 $ 0.25228785 $ 0.23015620 $ 1,203,655
Dec 19, 2020 $ 0.24737520 $ 0.25117665 $ 0.22673059 $ 963,510
Dec 18, 2020 $ 0.23378269 $ 0.23396517 $ 0.19977380 $ 806,819
Dec 17, 2020 $ 0.20223236 $ 0.24418732 $ 0.19944834 $ 654,830
Dec 16, 2020 $ 0.22951822 $ 0.23674649 $ 0.21273068 $ 859,793
Dec 15, 2020 $ 0.22535027 $ 0.23656443 $ 0.22330116 $ 973,123
Dec 14, 2020 $ 0.23290797 $ 0.23439977 $ 0.22928184 $ 970,769
Dec 13, 2020 $ 0.23094475 $ 0.23728981 $ 0.22244583 $ 961,564
Dec 12, 2020 $ 0.22472683 $ 0.22596373 $ 0.21664205 $ 928,670
Dec 11, 2020 $ 0.21703588 $ 0.22416489 $ 0.21162004 $ 1,021,207
Dec 10, 2020 $ 0.21959004 $ 0.22731948 $ 0.21253371 $ 970,140
Dec 09, 2020 $ 0.22674067 $ 0.22950279 $ 0.21720763 $ 805,690
Dec 08, 2020 $ 0.22283958 $ 0.25039232 $ 0.22260343 $ 525,824
Dec 07, 2020 $ 0.23792853 $ 0.30297592 $ 0.23359250 $ 476,750
Dec 06, 2020 $ 0.29337791 $ 0.31738336 $ 0.25998179 $ 481,911
Dec 05, 2020 $ 0.27783406 $ 0.29035389 $ 0.25498741 $ 467,291
Dec 04, 2020 $ 0.25643415 $ 0.30366115 $ 0.24422859 $ 467,750
Dec 03, 2020 $ 0.24431793 $ 0.27284086 $ 0.23996756 $ 458,071
Dec 02, 2020 $ 0.26180600 $ 0.25781100 $ 0.23763000 $ 541,634
Dec 01, 2020 $ 0.24929800 $ 0.27267300 $ 0.23273400 $ 537,708
Nov 30, 2020 $ 0.26250692 $ 0.26939786 $ 0.23279066 $ 548,110
Nov 29, 2020 $ 0.24361302 $ 0.25242009 $ 0.23082545 $ 468,229
Nov 28, 2020 $ 0.24529405 $ 0.25804645 $ 0.22149734 $ 484,640
Nov 27, 2020 $ 0.23811381 $ 0.24814957 $ 0.22138058 $ 493,239
Nov 26, 2020 $ 0.23394100 $ 0.27364000 $ 0.22973300 $ 508,585
Nov 25, 2020 $ 0.25921860 $ 0.28358218 $ 0.21670348 $ 538,853
Nov 24, 2020 $ 0.26136404 $ 0.29418066 $ 0.24728499 $ 462,886
Nov 23, 2020 $ 0.28696861 $ 0.32005353 $ 0.26199101 $ 518,257
Nov 22, 2020 $ 0.29301250 $ 0.32106472 $ 0.26133024 $ 514,286
Nov 21, 2020 $ 0.30461932 $ 0.31388154 $ 0.27098636 $ 507,512
Nov 20, 2020 $ 0.30273212 $ 0.33545032 $ 0.26707299 $ 528,235
Nov 19, 2020 $ 0.31274388 $ 0.31810806 $ 0.24637505 $ 505,891
Nov 18, 2020 $ 0.25490343 $ 0.26903112 $ 0.23509164 $ 510,015
Nov 17, 2020 $ 0.25283818 $ 0.30946972 $ 0.24733150 $ 628,988
Nov 16, 2020 $ 0.30447963 $ 0.33201560 $ 0.27993108 $ 729,466
Nov 15, 2020 $ 0.29205000 $ 0.30808500 $ 0.27939200 $ 684,178
Nov 14, 2020 $ 0.29398628 $ 0.29636499 $ 0.27556633 $ 675,121
Nov 13, 2020 $ 0.28892723 $ 0.33575823 $ 0.28123672 $ 663,094
Nov 12, 2020 $ 0.32632958 $ 0.35903542 $ 0.31232142 $ 685,349
Nov 11, 2020 $ 0.34449831 $ 0.39321365 $ 0.34449831 $ 476,303
Nov 10, 2020 $ 0.37623215 $ 0.39155204 $ 0.36501512 $ 535,790
Nov 09, 2020 $ 0.37457066 $ 0.40342376 $ 0.35699753 $ 523,461
Nov 08, 2020 $ 0.39272836 $ 0.39986126 $ 0.36690686 $ 687,964
Nov 07, 2020 $ 0.36991914 $ 0.41332609 $ 0.36020328 $ 680,964
Nov 06, 2020 $ 0.39192586 $ 0.40401289 $ 0.37683546 $ 686,699
Nov 05, 2020 $ 0.38913220 $ 0.40246295 $ 0.35496148 $ 876,574
Nov 04, 2020 $ 0.37228125 $ 0.37410670 $ 0.34232188 $ 764,440
Nov 03, 2020 $ 0.36749740 $ 0.36754253 $ 0.31348122 $ 799,109
Nov 02, 2020 $ 0.31805033 $ 0.36364357 $ 0.31791403 $ 651,084
Nov 01, 2020 $ 0.35874161 $ 0.36652773 $ 0.31912976 $ 682,715
Oct 31, 2020 $ 0.33050423 $ 0.35225132 $ 0.32439661 $ 691,799
Oct 30, 2020 $ 0.33208783 $ 0.37711946 $ 0.33185290 $ 763,625
Oct 29, 2020 $ 0.35814630 $ 0.38200332 $ 0.31910937 $ 771,072
Oct 28, 2020 $ 0.34041419 $ 0.43486560 $ 0.32420800 $ 669,557
Oct 27, 2020 $ 0.42167317 $ 0.43955698 $ 0.39832648 $ 586,517
Oct 26, 2020 $ 0.41471250 $ 0.44225497 $ 0.39035636 $ 618,520
Oct 25, 2020 $ 0.43812669 $ 0.46817174 $ 0.39874720 $ 617,453
Oct 24, 2020 $ 0.44250906 $ 0.47018543 $ 0.41953418 $ 810,664
Oct 23, 2020 $ 0.46683339 $ 0.48241546 $ 0.44145888 $ 793,098
Oct 22, 2020 $ 0.46911026 $ 0.49037535 $ 0.44609587 $ 758,437
Oct 21, 2020 $ 0.45344734 $ 0.47525952 $ 0.44190223 $ 847,737
Oct 20, 2020 $ 0.45419822 $ 0.49204150 $ 0.43772805 $ 874,156
Oct 19, 2020 $ 0.49039285 $ 0.49241188 $ 0.45702700 $ 911,359
Oct 18, 2020 $ 0.47774734 $ 0.48555499 $ 0.46157054 $ 806,863
Oct 17, 2020 $ 0.46986383 $ 0.49848207 $ 0.45891479 $ 856,364
Oct 16, 2020 $ 0.49331380 $ 0.50298715 $ 0.47523840 $ 929,946
Oct 15, 2020 $ 0.50294929 $ 0.50736284 $ 0.48302838 $ 965,968
Oct 14, 2020 $ 0.49983678 $ 0.50493939 $ 0.47152366 $ 896,813
Oct 13, 2020 $ 0.48401755 $ 0.49260807 $ 0.44000206 $ 800,806
Oct 12, 2020 $ 0.44260856 $ 0.47071311 $ 0.44146903 $ 891,193
Oct 11, 2020 $ 0.45302922 $ 0.46933960 $ 0.43745675 $ 810,215
Oct 10, 2020 $ 0.44440401 $ 0.46913338 $ 0.43982628 $ 722,647
Oct 09, 2020 $ 0.44890449 $ 0.46559440 $ 0.42950694 $ 758,463
Oct 08, 2020 $ 0.44458400 $ 0.47303766 $ 0.42752063 $ 757,137
Oct 07, 2020 $ 0.43840057 $ 0.46042139 $ 0.42439823 $ 617,683
Oct 06, 2020 $ 0.44050689 $ 0.47323666 $ 0.43118912 $ 645,029
Oct 05, 2020 $ 0.46340262 $ 0.51477237 $ 0.43697560 $ 762,343
Oct 04, 2020 $ 0.48711040 $ 0.49159764 $ 0.47092411 $ 828,013
Oct 03, 2020 $ 0.47774700 $ 0.50111809 $ 0.47456333 $ 798,145
Oct 02, 2020 $ 0.49791919 $ 0.50425363 $ 0.47031472 $ 756,473
Oct 01, 2020 $ 0.48253413 $ 0.51541893 $ 0.46941856 $ 856,414
Sep 30, 2020 $ 0.51342321 $ 0.51506089 $ 0.48837356 $ 872,866
Sep 29, 2020 $ 0.50710816 $ 0.52393646 $ 0.49278930 $ 764,905
Sep 28, 2020 $ 0.51525610 $ 0.54775462 $ 0.50623974 $ 776,680
Sep 27, 2020 $ 0.53317467 $ 0.53909709 $ 0.50819145 $ 931,103
Sep 26, 2020 $ 0.51261322 $ 0.52194579 $ 0.49737490 $ 908,436
Sep 25, 2020 $ 0.51361869 $ 0.54002455 $ 0.50089998 $ 733,013
Sep 24, 2020 $ 0.52122819 $ 0.53744395 $ 0.45499924 $ 687,337
Sep 23, 2020 $ 0.47352092 $ 0.49835444 $ 0.46459110 $ 614,024
Sep 22, 2020 $ 0.47359338 $ 0.48419320 $ 0.45871399 $ 796,513
Sep 21, 2020 $ 0.46149111 $ 0.50217660 $ 0.45990777 $ 837,792
Sep 20, 2020 $ 0.48380989 $ 0.51077865 $ 0.45112809 $ 876,506
Sep 19, 2020 $ 0.50368060 $ 0.51231269 $ 0.44744860 $ 906,482
Sep 18, 2020 $ 0.48998806 $ 0.49564300 $ 0.43496387 $ 891,976
Sep 17, 2020 $ 0.48267360 $ 0.48972237 $ 0.42674513 $ 902,593
Sep 16, 2020 $ 0.47672353 $ 0.49262917 $ 0.42463493 $ 844,462
Sep 15, 2020 $ 0.47521880 $ 0.49193912 $ 0.42005787 $ 881,300
Sep 14, 2020 $ 0.46317475 $ 0.48163308 $ 0.40918606 $ 919,692
Sep 13, 2020 $ 0.46248953 $ 0.51231742 $ 0.38330405 $ 835,179
Sep 12, 2020 $ 0.49827367 $ 0.49856237 $ 0.43097360 $ 746,070
Sep 11, 2020 $ 0.46828262 $ 0.57974792 $ 0.39504484 $ 817,914
Sep 10, 2020 $ 0.40673254 $ 0.44235048 $ 0.39778738 $ 660,727
Sep 09, 2020 $ 0.40678329 $ 0.43712504 $ 0.39856566 $ 726,151
Sep 08, 2020 $ 0.42890134 $ 0.46086417 $ 0.39046083 $ 851,717
Sep 07, 2020 $ 0.45667389 $ 0.46181922 $ 0.39265751 $ 769,469
Sep 06, 2020 $ 0.40265983 $ 0.45294442 $ 0.40146648 $ 696,637
Sep 05, 2020 $ 0.43427713 $ 0.51508618 $ 0.42475646 $ 697,621
Sep 04, 2020 $ 0.51096072 $ 0.51518190 $ 0.41465637 $ 668,721
Sep 03, 2020 $ 0.42833761 $ 0.48353650 $ 0.42180480 $ 434,631
Sep 02, 2020 $ 0.47430140 $ 0.53825482 $ 0.45643864 $ 580,107
Sep 01, 2020 $ 0.53396460 $ 0.56005525 $ 0.50830852 $ 679,986
Aug 31, 2020 $ 0.52215774 $ 0.54488051 $ 0.51440142 $ 725,794
Aug 30, 2020 $ 0.52261494 $ 0.56436178 $ 0.51134921 $ 740,969
Aug 29, 2020 $ 0.54320662 $ 0.56009336 $ 0.52663281 $ 713,383
Aug 28, 2020 $ 0.55260811 $ 0.57357584 $ 0.50412611 $ 818,791
Aug 27, 2020 $ 0.50697781 $ 0.52957070 $ 0.49243259 $ 733,440
Aug 26, 2020 $ 0.52072520 $ 0.52996148 $ 0.49245199 $ 707,669
Aug 25, 2020 $ 0.49572922 $ 0.56056571 $ 0.49122523 $ 680,063
Aug 24, 2020 $ 0.53634992 $ 0.54322392 $ 0.47001917 $ 708,715
Aug 23, 2020 $ 0.49852604 $ 0.52424934 $ 0.47390794 $ 718,913
Aug 22, 2020 $ 0.51309184 $ 0.53120920 $ 0.48675018 $ 729,219
Aug 21, 2020 $ 0.52003215 $ 0.56348736 $ 0.51547518 $ 698,962
Aug 20, 2020 $ 0.53538855 $ 0.65713005 $ 0.52316339 $ 633,010
Aug 19, 2020 $ 0.56212776 $ 0.59840970 $ 0.53440904 $ 986,140
Aug 18, 2020 $ 0.55687094 $ 0.64655665 $ 0.54394623 $ 835,582
Aug 17, 2020 $ 0.60504080 $ 0.68457703 $ 0.58380697 $ 882,326
Aug 16, 2020 $ 0.59118429 $ 0.61692422 $ 0.57553704 $ 875,370
Aug 15, 2020 $ 0.60255987 $ 0.67814584 $ 0.59791788 $ 896,850
Aug 14, 2020 $ 0.67133909 $ 0.68079050 $ 0.58922288 $ 981,604
Aug 13, 2020 $ 0.59263876 $ 0.60899941 $ 0.53337046 $ 946,143
Aug 12, 2020 $ 0.55966598 $ 0.57636979 $ 0.51418979 $ 966,240
Aug 11, 2020 $ 0.52497689 $ 0.58049335 $ 0.51721311 $ 939,375
Aug 10, 2020 $ 0.55240257 $ 0.58999199 $ 0.51178041 $ 941,000
Aug 09, 2020 $ 0.51601282 $ 0.56165728 $ 0.50393750 $ 892,385
Aug 08, 2020 $ 0.54277458 $ 0.66372773 $ 0.53849360 $ 810,349
Aug 07, 2020 $ 0.64762139 $ 0.68819639 $ 0.63255988 $ 940,873
Aug 06, 2020 $ 0.63731156 $ 0.66124361 $ 0.53672382 $ 1,005,207
Aug 05, 2020 $ 0.55935422 $ 0.60669264 $ 0.50981940 $ 843,002
Aug 04, 2020 $ 0.51760657 $ 0.53270002 $ 0.49980539 $ 782,412
Aug 03, 2020 $ 0.50450905 $ 0.51466885 $ 0.44749789 $ 827,545
Aug 02, 2020 $ 0.47987527 $ 0.52693637 $ 0.45566216 $ 682,915
Aug 01, 2020 $ 0.51160638 $ 0.54160143 $ 0.47924470 $ 668,651
Jul 31, 2020 $ 0.48748668 $ 0.49118421 $ 0.47154046 $ 557,706
Jul 29, 2020 $ 0.51243133 $ 0.61921442 $ 0.50999602 $ 725,123
Jul 28, 2020 $ 0.51103878 $ 0.53734569 $ 0.49029404 $ 949,660
Jul 27, 2020 $ 0.53031059 $ 0.54676042 $ 0.48808661 $ 897,532
Jul 26, 2020 $ 0.53404150 $ 0.54459978 $ 0.49786573 $ 1,155,778
Jul 25, 2020 $ 0.53375291 $ 0.53732767 $ 0.51769656 $ 1,119,584
Jul 24, 2020 $ 0.52679512 $ 0.57504790 $ 0.51957176 $ 1,181,743
Jul 23, 2020 $ 0.54764441 $ 0.55898235 $ 0.46377033 $ 1,136,991
Jul 22, 2020 $ 0.54209557 $ 0.58956866 $ 0.40020777 $ 1,170,074
Jul 21, 2020 $ 0.58751551 $ 0.60627004 $ 0.56510712 $ 1,289,810
Jul 20, 2020 $ 0.57384423 $ 0.62811648 $ 0.54762527 $ 1,294,957
Jul 19, 2020 $ 0.62308175 $ 0.64141033 $ 0.60632610 $ 1,305,379
Jul 18, 2020 $ 0.61920200 $ 0.70769269 $ 0.60444370 $ 1,179,640
Jul 17, 2020 $ 0.67286081 $ 0.70894096 $ 0.66593749 $ 1,280,792
Jul 16, 2020 $ 0.67724107 $ 0.72853012 $ 0.66237580 $ 1,384,883
Jul 15, 2020 $ 0.70923833 $ 0.73982928 $ 0.67610060 $ 1,460,643
Jul 14, 2020 $ 0.72879376 $ 0.74020823 $ 0.69249800 $ 1,492,392
Jul 13, 2020 $ 0.71111263 $ 0.76540649 $ 0.70502497 $ 1,471,312
Jul 12, 2020 $ 0.75622851 $ 0.76057398 $ 0.72533432 $ 1,887,189
Jul 11, 2020 $ 0.73637764 $ 0.77206657 $ 0.72833421 $ 1,779,399
Jul 10, 2020 $ 0.75919815 $ 0.78978067 $ 0.71057386 $ 1,897,452
Jul 09, 2020 $ 0.75563143 $ 0.83749356 $ 0.73394701 $ 1,688,897
Jul 08, 2020 $ 0.78828608 $ 0.80191419 $ 0.74002964 $ 1,585,142
Jul 07, 2020 $ 0.74503818 $ 0.75334233 $ 0.72399219 $ 1,206,070
Jul 06, 2020 $ 0.72868338 $ 0.74584575 $ 0.70271272 $ 913,577
Jul 05, 2020 $ 0.71062059 $ 0.71595631 $ 0.69894632 $ 413,718
Jul 04, 2020 $ 0.70362262 $ 0.70536077 $ 0.68352331 $ 544,501
Jul 03, 2020 $ 0.69006836 $ 0.73215402 $ 0.68503542 $ 621,538
Jul 02, 2020 $ 0.73096692 $ 0.75276482 $ 0.71466866 $ 577,762
Jul 01, 2020 $ 0.73962880 $ 0.75711987 $ 0.73234827 $ 481,496
Jun 30, 2020 $ 0.73770685 $ 0.75807660 $ 0.72226151 $ 551,120
Jun 29, 2020 $ 0.73663933 $ 0.77692388 $ 0.73511664 $ 556,093
Jun 28, 2020 $ 0.77041103 $ 0.77715128 $ 0.69292329 $ 617,382
Jun 27, 2020 $ 0.70187085 $ 0.71862670 $ 0.69337948 $ 550,185
Jun 26, 2020 $ 0.71343214 $ 0.71578638 $ 0.69324042 $ 502,136
Jun 25, 2020 $ 0.69477950 $ 0.74302843 $ 0.69420862 $ 532,552
Jun 24, 2020 $ 0.74243239 $ 0.79156821 $ 0.73953639 $ 467,543
Jun 23, 2020 $ 0.78535975 $ 0.80638977 $ 0.72868210 $ 581,775
Jun 22, 2020 $ 0.80289471 $ 0.80982424 $ 0.76990808 $ 645,675
Jun 21, 2020 $ 0.77707506 $ 0.80768711 $ 0.74134415 $ 430,612
Jun 20, 2020 $ 0.79513270 $ 0.81590138 $ 0.78810328 $ 527,085
Jun 19, 2020 $ 0.79841288 $ 0.82235860 $ 0.78855094 $ 493,467
Jun 18, 2020 $ 0.80272627 $ 0.81018859 $ 0.78230389 $ 478,099
Jun 17, 2020 $ 0.78914667 $ 0.80341359 $ 0.77066034 $ 446,892
Jun 16, 2020 $ 0.79728298 $ 0.82566752 $ 0.79100534 $ 514,144
Jun 14, 2020 $ 0.78126142 $ 0.81022311 $ 0.76828146 $ 461,855
Jun 13, 2020 $ 0.80726245 $ 0.81911715 $ 0.78838569 $ 489,640
Jun 12, 2020 $ 0.80452242 $ 0.81584963 $ 0.74625350 $ 507,632
Jun 11, 2020 $ 0.77094713 $ 0.86190558 $ 0.74624806 $ 443,188
Jun 10, 2020 $ 0.84811227 $ 0.85757474 $ 0.83841597 $ 493,875
Jun 09, 2020 $ 0.85102455 $ 0.85910699 $ 0.79150732 $ 391,364
Jun 08, 2020 $ 0.80499303 $ 0.89202284 $ 0.79908757 $ 492,059
Jun 07, 2020 $ 0.83613177 $ 0.86601307 $ 0.80323548 $ 553,661
Jun 06, 2020 $ 0.85294118 $ 0.88653134 $ 0.84500490 $ 497,226
Jun 05, 2020 $ 0.87411725 $ 0.89324051 $ 0.85114399 $ 435,778
Jun 04, 2020 $ 0.87317421 $ 0.89509775 $ 0.77040754 $ 314,106
Jun 03, 2020 $ 0.82089281 $ 0.83616554 $ 0.78191026 $ 359,598
Jun 02, 2020 $ 0.80006032 $ 0.87270436 $ 0.78326286 $ 336,093
Jun 01, 2020 $ 0.83974390 $ 0.85578700 $ 0.74619653 $ 254,379
May 31, 2020 $ 0.78199921 $ 0.78638590 $ 0.69341833 $ 269,464
May 30, 2020 $ 0.70751202 $ 0.85153229 $ 0.69057068 $ 455,982
May 29, 2020 $ 0.75131817 $ 0.83210987 $ 0.71300893 $ 336,335
May 28, 2020 $ 0.81889694 $ 0.83923282 $ 0.75702651 $ 735,108
May 27, 2020 $ 0.79689070 $ 0.86394129 $ 0.77479576 $ 743,455
May 26, 2020 $ 0.80448047 $ 0.80681378 $ 0.76166982 $ 751,563
May 25, 2020 $ 0.78044069 $ 0.84110925 $ 0.74341317 $ 661,230
May 24, 2020 $ 0.76010349 $ 0.95985349 $ 0.75241469 $ 581,497
May 23, 2020 $ 0.95005730 $ 0.99126984 $ 0.92277955 $ 738,861
May 22, 2020 $ 0.92891142 $ 0.96481606 $ 0.91707896 $ 750,846
May 21, 2020 $ 0.94950367 $ 1.0185445 $ 0.89467238 $ 769,170
May 20, 2020 $ 0.99061846 $ 1.0857204 $ 0.98436900 $ 785,863
May 19, 2020 $ 1.0709890 $ 1.0910850 $ 1.0263052 $ 961,619
May 18, 2020 $ 1.0804327 $ 1.1031889 $ 0.98931701 $ 1,056,477
May 17, 2020 $ 1.0045226 $ 1.0978597 $ 0.98144350 $ 782,107
May 16, 2020 $ 1.0756189 $ 1.1560995 $ 1.0294714 $ 708,284
May 15, 2020 $ 1.0963275 $ 1.2267123 $ 0.95222615 $ 939,017
May 14, 2020 $ 1.2200980 $ 1.2374337 $ 1.0167657 $ 855,943
May 13, 2020 $ 1.0534187 $ 1.0600135 $ 0.84660527 $ 769,327
May 12, 2020 $ 0.86735203 $ 0.88679770 $ 0.84554855 $ 926,051
May 11, 2020 $ 0.86816956 $ 0.90236894 $ 0.80128533 $ 1,198,308
May 10, 2020 $ 0.81014041 $ 0.86065714 $ 0.73902246 $ 1,114,243
May 09, 2020 $ 0.85702261 $ 0.91412289 $ 0.85467140 $ 964,756
May 08, 2020 $ 0.90602152 $ 0.92740767 $ 0.82096295 $ 1,322,428
May 07, 2020 $ 0.84700892 $ 0.85825634 $ 0.77637246 $ 1,349,603
May 06, 2020 $ 0.78287232 $ 0.84475011 $ 0.74287641 $ 1,312,566
May 05, 2020 $ 0.75807178 $ 0.79463705 $ 0.71768141 $ 1,259,323
May 04, 2020 $ 0.75405980 $ 0.78409151 $ 0.70934686 $ 1,280,066
May 03, 2020 $ 0.78082522 $ 0.81483183 $ 0.73871075 $ 1,199,132
May 02, 2020 $ 0.78400811 $ 0.81981715 $ 0.74816965 $ 1,084,367
May 01, 2020 $ 0.78863418 $ 0.83244983 $ 0.74599252 $ 1,084,043
Apr 30, 2020 $ 0.80294618 $ 0.98687147 $ 0.74800576 $ 1,030,211
Apr 29, 2020 $ 0.91184781 $ 0.96509988 $ 0.88359233 $ 784,544
Apr 28, 2020 $ 0.89314562 $ 0.99878538 $ 0.80667935 $ 678,888
Apr 27, 2020 $ 0.85216365 $ 0.93342112 $ 0.80879158 $ 566,846
Apr 26, 2020 $ 0.89668260 $ 0.92823649 $ 0.56385559 $ 539,120
Apr 25, 2020 $ 0.79622379 $ 0.83329118 $ 0.69218542 $ 584,277
Apr 24, 2020 $ 0.70679626 $ 0.72447185 $ 0.65543726 $ 553,093
Apr 23, 2020 $ 0.66759000 $ 0.71513818 $ 0.62365723 $ 552,062
Apr 22, 2020 $ 0.63785212 $ 0.65426537 $ 0.61641904 $ 790,718
Apr 21, 2020 $ 0.62943014 $ 0.65924954 $ 0.60780461 $ 916,070
Apr 20, 2020 $ 0.63448875 $ 0.69112502 $ 0.62552275 $ 727,956
Apr 19, 2020 $ 0.67780100 $ 0.71848229 $ 0.67363264 $ 1,015,518
Apr 18, 2020 $ 0.68702793 $ 0.69492211 $ 0.66349499 $ 1,159,823
Apr 17, 2020 $ 0.66941663 $ 0.68906308 $ 0.65650963 $ 986,579
Apr 16, 2020 $ 0.67857642 $ 0.68997503 $ 0.56716848 $ 814,651
Apr 15, 2020 $ 0.58563444 $ 0.66717869 $ 0.57551526 $ 656,584
Apr 14, 2020 $ 0.65178205 $ 0.68804535 $ 0.63758810 $ 1,040,888
Apr 13, 2020 $ 0.67388604 $ 0.69857504 $ 0.62852870 $ 1,049,434
Apr 12, 2020 $ 0.68943901 $ 0.74779616 $ 0.66901439 $ 788,195
Apr 11, 2020 $ 0.71855804 $ 0.72465210 $ 0.67706032 $ 873,272
Apr 10, 2020 $ 0.68802040 $ 0.72753376 $ 0.65255273 $ 1,125,354
Apr 09, 2020 $ 0.69355010 $ 0.70781065 $ 0.64647608 $ 986,705
Apr 08, 2020 $ 0.67605236 $ 0.70004419 $ 0.63976238 $ 899,634
Apr 07, 2020 $ 0.65352081 $ 0.69585350 $ 0.62673768 $ 1,023,023
Apr 06, 2020 $ 0.66033697 $ 0.66439173 $ 0.60179238 $ 1,293,823
Apr 05, 2020 $ 0.61576312 $ 0.62870941 $ 0.59005444 $ 1,080,168
Apr 04, 2020 $ 0.62274696 $ 0.63790049 $ 0.59785065 $ 1,088,442
Apr 03, 2020 $ 0.62716764 $ 0.64703125 $ 0.59324329 $ 1,074,238
Apr 02, 2020 $ 0.62240964 $ 0.66208804 $ 0.58815887 $ 950,313
Apr 01, 2020 $ 0.60171826 $ 0.60522052 $ 0.56012130 $ 953,902
Mar 31, 2020 $ 0.58134934 $ 0.59601359 $ 0.56213568 $ 1,050,581
Mar 29, 2020 $ 0.49419663 $ 0.52284940 $ 0.48819023 $ 969,964
Mar 28, 2020 $ 0.51402307 $ 0.52737148 $ 0.49607287 $ 1,049,896
Mar 27, 2020 $ 0.52737148 $ 0.59545606 $ 0.52210103 $ 1,090,435
Mar 26, 2020 $ 0.58335666 $ 0.64138130 $ 0.55361341 $ 917,282
Mar 25, 2020 $ 0.60812738 $ 0.61545397 $ 0.56334343 $ 580,549
Mar 24, 2020 $ 0.58413886 $ 0.60928603 $ 0.54805246 $ 749,092
Mar 23, 2020 $ 0.57000753 $ 0.57406463 $ 0.49362132 $ 626,212
Mar 22, 2020 $ 0.53714603 $ 0.57747537 $ 0.50912656 $ 521,482
Mar 21, 2020 $ 0.55670106 $ 0.60239097 $ 0.54415158 $ 661,118
Mar 20, 2020 $ 0.58402164 $ 0.67619427 $ 0.52746370 $ 628,192
Mar 19, 2020 $ 0.56146846 $ 0.58918597 $ 0.46983375 $ 900,405
Mar 18, 2020 $ 0.48481277 $ 0.48583072 $ 0.42852700 $ 927,478
Mar 17, 2020 $ 0.45219470 $ 0.58916803 $ 0.37285153 $ 674,428
Mar 16, 2020 $ 0.53156189 $ 0.60936411 $ 0.46594803 $ 730,491
Mar 15, 2020 $ 0.60936411 $ 0.67103153 $ 0.57742446 $ 999,502
Mar 14, 2020 $ 0.58538566 $ 0.70937274 $ 0.57924964 $ 1,446,464
Mar 13, 2020 $ 0.62462107 $ 0.78859737 $ 0.45203739 $ 1,559,289
Mar 12, 2020 $ 0.55481596 $ 0.90240387 $ 0.51175094 $ 632,210
Mar 11, 2020 $ 0.83041867 $ 0.87688387 $ 0.76202378 $ 1,083,827
Mar 10, 2020 $ 0.85601065 $ 0.90878620 $ 0.83809981 $ 1,099,673
Mar 09, 2020 $ 0.89534816 $ 0.94926858 $ 0.85131020 $ 745,306
Mar 08, 2020 $ 0.87637187 $ 0.98577181 $ 0.86989588 $ 611,891
Mar 07, 2020 $ 0.98577181 $ 1.0347575 $ 0.97469975 $ 1,145,602
Mar 06, 2020 $ 0.98829672 $ 0.99527896 $ 0.93369409 $ 1,153,295
Mar 05, 2020 $ 0.95028526 $ 1.0463481 $ 0.84095814 $ 880,017
Mar 04, 2020 $ 0.93427235 $ 1.0313876 $ 0.92203487 $ 974,420
Mar 03, 2020 $ 1.0076355 $ 1.0495150 $ 0.97621832 $ 1,155,444
Mar 02, 2020 $ 0.99234854 $ 1.0173255 $ 0.93821645 $ 1,598,575
Mar 01, 2020 $ 0.94879039 $ 0.98718260 $ 0.92310798 $ 1,661,140
Feb 29, 2020 $ 0.97062186 $ 1.0787744 $ 0.97062186 $ 1,303,403
Feb 28, 2020 $ 1.0425875 $ 1.1024350 $ 1.0177479 $ 1,393,409
Feb 27, 2020 $ 1.0877961 $ 1.1500161 $ 1.0573199 $ 1,352,639
Feb 26, 2020 $ 1.1136737 $ 1.2442296 $ 1.0751517 $ 1,136,662
Feb 25, 2020 $ 1.2353192 $ 1.4093125 $ 1.0778399 $ 1,655,667
Feb 24, 2020 $ 1.3735806 $ 1.5605184 $ 1.2377758 $ 1,605,085
Feb 23, 2020 $ 1.5227574 $ 1.6672488 $ 1.4733744 $ 1,944,450
Feb 22, 2020 $ 1.4961504 $ 1.5405520 $ 1.4806412 $ 1,968,974
Feb 21, 2020 $ 1.5213702 $ 1.5829484 $ 1.4404740 $ 2,047,816
Feb 20, 2020 $ 1.4765065 $ 1.5053388 $ 1.4231140 $ 2,247,101
Feb 19, 2020 $ 1.4845139 $ 1.6442680 $ 1.4282473 $ 2,852,544
Feb 18, 2020 $ 1.6096113 $ 1.6486666 $ 1.3545554 $ 3,467,744
Feb 17, 2020 $ 1.5129892 $ 1.6058261 $ 1.3129626 $ 3,167,639
Feb 16, 2020 $ 1.5984385 $ 1.6173898 $ 1.3876280 $ 2,942,635
Feb 15, 2020 $ 1.5679138 $ 1.7049715 $ 1.3341654 $ 3,535,814
Feb 14, 2020 $ 1.6988130 $ 1.7673161 $ 1.4901651 $ 3,026,602
Feb 13, 2020 $ 1.7068578 $ 1.7943539 $ 1.5370533 $ 3,014,414
Feb 12, 2020 $ 1.6729069 $ 1.7280587 $ 1.4431247 $ 3,188,552
Feb 11, 2020 $ 1.5282943 $ 1.6475582 $ 1.3360733 $ 3,273,736
Feb 10, 2020 $ 1.5909677 $ 1.6029399 $ 1.2489522 $ 3,002,793
Feb 09, 2020 $ 1.4567269 $ 1.5079934 $ 1.2436342 $ 3,142,414
Feb 08, 2020 $ 1.4172066 $ 1.4650172 $ 1.3308123 $ 3,144,367
Feb 07, 2020 $ 1.4024388 $ 1.4470363 $ 1.3107291 $ 3,072,331
Feb 06, 2020 $ 1.4114723 $ 1.4661345 $ 1.3754524 $ 3,230,913
Feb 05, 2020 $ 1.4474743 $ 1.4641369 $ 1.3556253 $ 3,072,326
Feb 04, 2020 $ 1.3907861 $ 1.4706155 $ 1.3686619 $ 1,981,834
Feb 03, 2020 $ 1.4528845 $ 1.5436563 $ 1.3947586 $ 1,924,680
Feb 02, 2020 $ 1.4911196 $ 1.5321491 $ 1.3790259 $ 2,789,334
Feb 01, 2020 $ 1.4116842 $ 1.4440759 $ 1.3777875 $ 2,689,514
Jan 31, 2020 $ 1.4062842 $ 1.5456947 $ 1.3997974 $ 2,774,629
Jan 30, 2020 $ 1.5319705 $ 1.5677605 $ 1.4090582 $ 2,665,651
Jan 29, 2020 $ 1.5661421 $ 1.6187407 $ 1.4302147 $ 2,561,962
Jan 28, 2020 $ 1.4779279 $ 1.4911293 $ 1.3697106 $ 2,812,483
Jan 27, 2020 $ 1.3838753 $ 1.4347935 $ 1.3435252 $ 2,058,574
Jan 26, 2020 $ 1.3573503 $ 1.3638492 $ 1.2751663 $ 2,032,966
Jan 25, 2020 $ 1.2957655 $ 1.3710040 $ 1.2601131 $ 2,425,738
Jan 24, 2020 $ 1.3066689 $ 1.3504005 $ 1.1806974 $ 2,461,004
Jan 23, 2020 $ 1.2553116 $ 1.3825437 $ 1.1930819 $ 2,417,617
Jan 22, 2020 $ 1.2450199 $ 1.2735081 $ 1.1740669 $ 2,468,420
Jan 21, 2020 $ 1.2614464 $ 1.2752570 $ 1.1587296 $ 2,364,087
Jan 20, 2020 $ 1.1653232 $ 1.1744947 $ 1.1058839 $ 2,448,241
Jan 17, 2020 $ 1.1794045 $ 1.1950777 $ 1.0989645 $ 2,512,786
Jan 16, 2020 $ 1.1066333 $ 1.1527710 $ 1.0831448 $ 2,514,225
Jan 15, 2020 $ 1.1267970 $ 1.2119296 $ 1.1108994 $ 2,602,019
Jan 14, 2020 $ 1.1851625 $ 1.2002472 $ 1.0965735 $ 2,539,995
Jan 13, 2020 $ 1.0983691 $ 1.1778924 $ 1.0834968 $ 1,905,792
Jan 12, 2020 $ 1.1357968 $ 1.1724485 $ 1.1140494 $ 1,438,985
Jan 11, 2020 $ 1.1212221 $ 1.2390520 $ 1.1157797 $ 1,826,584
Jan 10, 2020 $ 1.2370657 $ 1.2455213 $ 1.1367525 $ 1,479,003
Jan 09, 2020 $ 1.1974270 $ 1.2755179 $ 1.1632552 $ 1,806,752
Jan 08, 2020 $ 1.2065850 $ 1.3139572 $ 1.1535750 $ 1,232,404
Jan 07, 2020 $ 1.2523075 $ 1.2724831 $ 1.1882725 $ 951,062
Jan 06, 2020 $ 1.2170927 $ 1.2346771 $ 1.1346256 $ 2,106,398
Jan 05, 2020 $ 1.1401493 $ 1.3521928 $ 1.1259079 $ 2,244,041
Jan 04, 2020 $ 1.2348829 $ 1.3401867 $ 1.1063011 $ 2,202,341
Jan 03, 2020 $ 1.1213370 $ 1.1411924 $ 1.0527792 $ 2,296,049
Jan 02, 2020 $ 1.0981204 $ 1.3018832 $ 1.0902334 $ 1,895,531
Jan 01, 2020 $ 1.2807073 $ 1.3258386 $ 1.1275033 $ 1,394,133
Dec 31, 2019 $ 1.1712406 $ 1.2651305 $ 1.1324104 $ 1,769,102
Dec 30, 2019 $ 1.1728318 $ 1.2915061 $ 1.1534930 $ 1,881,695
Dec 29, 2019 $ 1.1955945 $ 1.2635148 $ 1.1468502 $ 1,317,385
Dec 28, 2019 $ 1.2253498 $ 1.2779482 $ 1.1430844 $ 2,087,076
Dec 27, 2019 $ 1.1593281 $ 1.2949274 $ 1.1435463 $ 1,904,330
Dec 26, 2019 $ 1.2525403 $ 1.2526827 $ 1.1012831 $ 1,955,584
Dec 25, 2019 $ 1.1123678 $ 1.2412386 $ 1.0960944 $ 2,096,817
Dec 24, 2019 $ 1.1982434 $ 1.2870803 $ 1.1830720 $ 1,943,913
Dec 23, 2019 $ 1.1994929 $ 1.4606453 $ 1.1994929 $ 2,002,852
Dec 22, 2019 $ 1.4121018 $ 1.4770792 $ 1.2973714 $ 2,171,527
Dec 21, 2019 $ 1.4143997 $ 1.5968880 $ 1.3636357 $ 2,082,674
Dec 20, 2019 $ 1.4918805 $ 1.6329997 $ 1.4304773 $ 1,695,606
Dec 19, 2019 $ 1.5779714 $ 1.6521412 $ 1.4227495 $ 1,064,677
Dec 18, 2019 $ 1.5432857 $ 1.7278793 $ 1.0876915 $ 1,097,256
Dec 17, 2019 $ 1.1267383 $ 1.1734900 $ 1.0700747 $ 651,156
Dec 16, 2019 $ 1.1482850 $ 1.1550201 $ 1.0195227 $ 651,727
Dec 15, 2019 $ 1.0911016 $ 1.1011982 $ 1.0471993 $ 765,157
Dec 14, 2019 $ 1.0663987 $ 1.1367365 $ 1.0544628 $ 808,743
Dec 13, 2019 $ 1.1207863 $ 1.1707547 $ 1.1076707 $ 988,519
Dec 12, 2019 $ 1.1497723 $ 1.1799855 $ 1.1341456 $ 1,674,114
Dec 11, 2019 $ 1.1669910 $ 1.1990445 $ 1.1489938 $ 1,669,668
Dec 10, 2019 $ 1.1687142 $ 1.3077350 $ 1.1507035 $ 1,917,204
Dec 09, 2019 $ 1.2795894 $ 1.3982502 $ 1.2511566 $ 1,401,830
Dec 08, 2019 $ 1.3661286 $ 1.5386250 $ 1.2762464 $ 1,595,973
Dec 07, 2019 $ 1.4161047 $ 1.5216475 $ 1.2719378 $ 1,745,032
Dec 06, 2019 $ 1.3401086 $ 1.3991237 $ 1.1970768 $ 2,436,178
Dec 05, 2019 $ 1.2825754 $ 1.3819288 $ 1.2088789 $ 2,715,867
Dec 04, 2019 $ 1.2390046 $ 1.4121742 $ 1.2302621 $ 2,222,596
Dec 03, 2019 $ 1.4002222 $ 1.5154380 $ 1.3613255 $ 2,483,654
Dec 02, 2019 $ 1.4953530 $ 1.5396590 $ 1.3140367 $ 2,413,980
Dec 01, 2019 $ 1.4369512 $ 1.5067483 $ 1.3501259 $ 2,827,028
Nov 30, 2019 $ 1.4676137 $ 1.5720164 $ 1.4203889 $ 2,766,172
Nov 29, 2019 $ 1.5423802 $ 1.6356522 $ 1.4195701 $ 2,500,577
Nov 28, 2019 $ 1.4635002 $ 1.5973375 $ 1.2809645 $ 1,562,011
Nov 27, 2019 $ 1.5037950 $ 1.5840498 $ 1.2588673 $ 1,664,573
Nov 26, 2019 $ 1.4773180 $ 1.5632101 $ 1.2805265 $ 1,539,582
Nov 25, 2019 $ 1.4698704 $ 1.5381935 $ 1.0796903 $ 1,688,978
Nov 24, 2019 $ 1.3293011 $ 1.4819776 $ 1.2740721 $ 2,686,378
Nov 23, 2019 $ 1.4636216 $ 1.5476868 $ 1.4263757 $ 1,944,448
Nov 22, 2019 $ 1.4475424 $ 1.6285679 $ 1.3740778 $ 1,968,197
Nov 21, 2019 $ 1.5341681 $ 1.7179278 $ 1.4641956 $ 2,078,788
Nov 20, 2019 $ 1.6611783 $ 1.7013282 $ 1.5644097 $ 2,552,763
Nov 19, 2019 $ 1.5851441 $ 1.6673487 $ 1.5620756 $ 2,899,959
Nov 18, 2019 $ 1.5862348 $ 1.7865895 $ 1.5748973 $ 3,044,807
Nov 17, 2019 $ 1.7717674 $ 1.8103365 $ 1.6775258 $ 2,492,378
Nov 16, 2019 $ 1.7472854 $ 1.8135146 $ 1.6241493 $ 2,523,746
Nov 15, 2019 $ 1.7616283 $ 1.8474412 $ 1.6924472 $ 2,538,410
Nov 14, 2019 $ 1.8049410 $ 2.0448532 $ 1.6952317 $ 2,487,240
Nov 13, 2019 $ 1.9903525 $ 2.1683363 $ 1.9137438 $ 2,795,029
Nov 12, 2019 $ 2.1151085 $ 2.3187774 $ 2.0035331 $ 2,327,485
Nov 11, 2019 $ 2.2569449 $ 2.6101867 $ 2.1077640 $ 2,788,760
Nov 10, 2019 $ 2.5877824 $ 2.6143465 $ 2.2631247 $ 3,684,737
Nov 09, 2019 $ 2.3234231 $ 2.5578891 $ 2.1622291 $ 3,222,103
Nov 08, 2019 $ 2.4434924 $ 2.7488627 $ 2.2599486 $ 2,917,206
Nov 07, 2019 $ 2.7283003 $ 2.8085737 $ 2.5762191 $ 2,759,787
Nov 06, 2019 $ 2.7129819 $ 2.8324247 $ 2.5828273 $ 3,667,528
Nov 05, 2019 $ 2.7797735 $ 2.8539016 $ 2.4529876 $ 3,282,370
Nov 04, 2019 $ 2.8355797 $ 2.9082791 $ 2.6215366 $ 3,662,139
Nov 03, 2019 $ 2.6916651 $ 2.7021084 $ 2.5579567 $ 2,974,815
Nov 02, 2019 $ 2.6216974 $ 2.7427041 $ 2.5632007 $ 3,140,205
Nov 01, 2019 $ 2.7069711 $ 2.7262019 $ 2.5692198 $ 2,729,940
Oct 31, 2019 $ 2.6292905 $ 2.7928585 $ 2.4908377 $ 3,155,358
Oct 30, 2019 $ 2.7287917 $ 2.9391687 $ 2.6153867 $ 2,736,880
Oct 29, 2019 $ 2.9183787 $ 3.1693520 $ 2.7666720 $ 2,569,484
Oct 28, 2019 $ 2.9064421 $ 3.2083175 $ 2.8370654 $ 2,390,211
Oct 27, 2019 $ 3.1442161 $ 3.2429996 $ 2.9041259 $ 3,934,526
Oct 26, 2019 $ 3.1950035 $ 3.5163370 $ 3.0030491 $ 3,504,323
Oct 25, 2019 $ 3.0446463 $ 3.0701267 $ 2.5006979 $ 3,484,596
Oct 24, 2019 $ 2.6922273 $ 2.8493696 $ 2.6783174 $ 3,170,522
Oct 23, 2019 $ 2.7584468 $ 2.9548288 $ 2.6968728 $ 3,359,532
Oct 22, 2019 $ 2.9160730 $ 3.0264011 $ 2.8339532 $ 3,417,136
Oct 21, 2019 $ 2.8804875 $ 3.1374424 $ 2.7704246 $ 3,832,788
Oct 20, 2019 $ 2.9547499 $ 3.0396440 $ 2.7622966 $ 3,770,279
Oct 19, 2019 $ 2.7642382 $ 3.1390096 $ 2.5995222 $ 3,211,960
Oct 18, 2019 $ 2.6362407 $ 3.1217655 $ 2.5390635 $ 3,623,769
Oct 17, 2019 $ 2.6557680 $ 3.0333010 $ 2.5325538 $ 3,288,487
Oct 16, 2019 $ 2.6207815 $ 3.3379005 $ 2.5009807 $ 3,562,504
Oct 15, 2019 $ 3.2424647 $ 3.4113252 $ 3.1536653 $ 3,764,394
Oct 14, 2019 $ 3.3702650 $ 3.4029534 $ 2.8189423 $ 3,481,241
Oct 13, 2019 $ 3.0480726 $ 3.5455534 $ 2.7487966 $ 3,532,545
Oct 12, 2019 $ 3.4301993 $ 3.5683057 $ 3.3024416 $ 3,879,682
Oct 11, 2019 $ 3.4034477 $ 3.5549646 $ 3.3143288 $ 3,840,077
Oct 10, 2019 $ 3.3520181 $ 3.4800562 $ 3.2627175 $ 3,819,659
Oct 09, 2019 $ 3.2814030 $ 3.4474368 $ 3.1438018 $ 3,812,930
Oct 08, 2019 $ 3.1662529 $ 3.3896415 $ 3.1385269 $ 3,996,142
Oct 07, 2019 $ 3.3019566 $ 3.4194431 $ 3.1173099 $ 3,409,291
Oct 06, 2019 $ 3.3004381 $ 3.5125200 $ 2.9100974 $ 3,332,568
Oct 05, 2019 $ 3.2567936 $ 3.3571884 $ 3.0937453 $ 3,933,074
Oct 04, 2019 $ 3.1794054 $ 3.4063838 $ 3.0547360 $ 3,959,535
Oct 03, 2019 $ 3.3617881 $ 3.6073688 $ 3.2875548 $ 4,157,095
Oct 02, 2019 $ 3.4918234 $ 3.8696724 $ 3.1153264 $ 3,460,887
Oct 01, 2019 $ 3.5679470 $ 3.8587566 $ 3.4099052 $ 3,230,099
Sep 30, 2019 $ 3.8094057 $ 4.1329108 $ 3.6923639 $ 892,309
Sep 29, 2019 $ 3.8743929 $ 4.1906303 $ 3.7148659 $ 848,511
Sep 28, 2019 $ 4.0331306 $ 4.2925426 $ 3.7899812 $ 976,286
Sep 27, 2019 $ 4.1847989 $ 4.2537386 $ 3.8590745 $ 878,202
Sep 26, 2019 $ 4.0812716 $ 4.6849732 $ 3.7252947 $ 895,082
Sep 25, 2019 $ 4.5390088 $ 4.7586995 $ 4.0940925 $ 882,276
Sep 24, 2019 $ 4.1002012 $ 4.6345637 $ 3.9001591 $ 845,897
Sep 23, 2019 $ 4.1673885 $ 5.1801197 $ 3.9228383 $ 1,040,586
Sep 22, 2019 $ 4.0235075 $ 4.2811323 $ 3.9369923 $ 1,146,771
Sep 21, 2019 $ 4.0917731 $ 4.2702673 $ 3.8623025 $ 1,077,559
Sep 20, 2019 $ 4.0917923 $ 4.4692606 $ 3.9300507 $ 1,061,439
Sep 19, 2019 $ 4.3939210 $ 4.4344197 $ 3.7169086 $ 1,158,088
Sep 18, 2019 $ 4.0399067 $ 4.3474496 $ 3.2886815 $ 1,129,753
Sep 17, 2019 $ 3.8414644 $ 4.1963492 $ 3.6593768 $ 1,056,323
Sep 16, 2019 $ 4.0308472 $ 4.5232441 $ 3.9868917 $ 873,631
Sep 15, 2019 $ 4.1646604 $ 4.5564248 $ 4.0686164 $ 969,833
Sep 14, 2019 $ 4.4361324 $ 4.5739741 $ 4.1287529 $ 985,936
Sep 13, 2019 $ 4.2692993 $ 4.6487396 $ 4.0841679 $ 1,070,539
Sep 12, 2019 $ 4.6458945 $ 4.8191469 $ 4.4666643 $ 953,376
Sep 11, 2019 $ 4.7897296 $ 4.8414917 $ 4.5468897 $ 1,109,757
Sep 10, 2019 $ 4.7204173 $ 4.9295840 $ 4.6512242 $ 746,087
Sep 09, 2019 $ 4.6791134 $ 4.9528919 $ 4.4348121 $ 738,650
Sep 08, 2019 $ 4.7105655 $ 4.7524842 $ 3.9520194 $ 719,192
Sep 07, 2019 $ 4.2966146 $ 4.7295923 $ 4.1763340 $ 836,214
Sep 06, 2019 $ 4.5827147 $ 5.1374620 $ 4.4713703 $ 1,168,459
Sep 05, 2019 $ 4.9053438 $ 4.9053700 $ 4.0973967 $ 987,477
Sep 04, 2019 $ 4.1831904 $ 4.4213448 $ 3.3528797 $ 853,657
Sep 03, 2019 $ 3.5896421 $ 4.1228881 $ 3.3554022 $ 1,110,168
Sep 02, 2019 $ 4.0845163 $ 5.6561578 $ 3.7815448 $ 995,440
Sep 01, 2019 $ 5.4305618 $ 6.4658847 $ 3.6926947 $ 786,872
Aug 31, 2019 $ 5.5100876 $ 6.1635877 $ 3.6024352 $ 484,420
Aug 30, 2019 $ 4.1882773 $ 4.6307343 $ 3.0437369 $ 668,227
Aug 29, 2019 $ 3.8565570 $ 4.5982885 $ 2.7312473 $ 893,457
Aug 28, 2019 $ 3.0149571 $ 3.4195413 $ 2.8027795 $ 892,379
Aug 27, 2019 $ 2.9979304 $ 3.1536010 $ 2.8274077 $ 926,055
Aug 26, 2019 $ 2.8904485 $ 3.0882275 $ 2.7520639 $ 959,916
Aug 25, 2019 $ 2.8929613 $ 3.0976121 $ 2.5912728 $ 1,054,640
Aug 24, 2019 $ 2.6760764 $ 2.9182506 $ 2.5807202 $ 815,346
Aug 23, 2019 $ 2.8077956 $ 3.0358062 $ 2.6666922 $ 893,775
Aug 22, 2019 $ 2.7263691 $ 3.0597428 $ 2.6824287 $ 764,849
Aug 21, 2019 $ 2.8797990 $ 3.0883746 $ 2.3789614 $ 1,050,489
Aug 20, 2019 $ 3.0409116 $ 3.4550197 $ 2.6479274 $ 973,931
Aug 19, 2019 $ 2.8754776 $ 2.9693291 $ 2.4731121 $ 821,634
Aug 18, 2019 $ 2.5690096 $ 2.8640970 $ 2.4682018 $ 757,111
Aug 17, 2019 $ 2.5873678 $ 2.8299294 $ 2.4488406 $ 909,117
Aug 16, 2019 $ 2.5766637 $ 2.7388775 $ 2.3597704 $ 1,017,904
Aug 15, 2019 $ 2.6857143 $ 2.7490636 $ 2.3550578 $ 1,063,972
Aug 14, 2019 $ 2.5179725 $ 2.9126093 $ 2.4868848 $ 860,573
Aug 13, 2019 $ 2.9092998 $ 3.3578507 $ 2.6632701 $ 1,013,002
Aug 12, 2019 $ 3.3559010 $ 3.3577687 $ 2.6225808 $ 771,520
Aug 11, 2019 $ 2.7005269 $ 3.0065493 $ 2.5919267 $ 620,379
Aug 10, 2019 $ 2.6107866 $ 2.8809543 $ 2.5194230 $ 612,521
Aug 09, 2019 $ 2.7905887 $ 3.0613899 $ 2.5336215 $ 630,889
Aug 08, 2019 $ 2.9196557 $ 3.0402166 $ 2.6300039 $ 60,229
Aug 07, 2019 $ 2.7199924 $ 2.8729947 $ 2.4246178 $ 646,426
Aug 06, 2019 $ 2.5556423 $ 2.8627670 $ 2.4659764 $ 528,267
Aug 05, 2019 $ 2.6569430 $ 2.8289970 $ 2.4091780 $ 636,679
Aug 04, 2019 $ 2.6941844 $ 3.1550074 $ 2.4845096 $ 642,643
Aug 03, 2019 $ 3.0549002 $ 3.5625831 $ 2.6597017 $ 558,094
Aug 02, 2019 $ 3.1601190 $ 3.2128787 $ 2.0543517 $ 640,895
Aug 01, 2019 $ 2.1851350 $ 2.4775104 $ 1.7940846 $ 647,790
Jul 31, 2019 $ 1.9074007 $ 1.9551030 $ 1.5438571 $ 646,115
Jul 30, 2019 $ 1.5776208 $ 1.6173905 $ 1.4092110 $ 607,394
Jul 29, 2019 $ 1.4346236 $ 1.8236324 $ 1.3667323 $ 601,729
Jul 28, 2019 $ 1.5849444 $ 1.6955796 $ 1.3622299 $ 604,149
Jul 27, 2019 $ 1.5999328 $ 1.8902771 $ 1.3737478 $ 586,701
Jul 26, 2019 $ 1.5235776 $ 1.6149494 $ 1.3157499 $ 547,756
Jul 25, 2019 $ 1.6051507 $ 1.8000614 $ 1.5614388 $ 436,946
Jul 24, 2019 $ 1.7321235 $ 1.7668461 $ 1.5217793 $ 503,404
Jul 23, 2019 $ 1.6133932 $ 1.8549905 $ 1.5708573 $ 535,616
Jul 22, 2019 $ 1.7666163 $ 1.9701964 $ 1.7403896 $ 378,740
Jul 21, 2019 $ 1.8610611 $ 2.0047167 $ 1.7009881 $ 581,413
Jul 20, 2019 $ 1.9657740 $ 2.3248732 $ 1.7402538 $ 545,622
Jul 19, 2019 $ 1.8328688 $ 2.3985571 $ 1.6959219 $ 616,233
Jul 18, 2019 $ 2.1991483 $ 2.4251163 $ 1.9154261 $ 625,766
Jul 17, 2019 $ 2.2146787 $ 2.8107736 $ 1.9846682 $ 594,897
Jul 16, 2019 $ 2.3015826 $ 3.0335809 $ 2.1085282 $ 589,501
Jul 15, 2019 $ 2.1928786 $ 2.3252806 $ 1.8376220 $ 647,459
Jul 14, 2019 $ 1.8885639 $ 2.0054393 $ 1.7425300 $ 585,977
Jul 13, 2019 $ 1.8175552 $ 1.8606323 $ 1.7080448 $ 623,852
Jul 12, 2019 $ 1.8553998 $ 1.9739486 $ 1.8242031 $ 632,712
Jul 11, 2019 $ 1.8734230 $ 2.2592189 $ 1.7533442 $ 604,567
Jul 10, 2019 $ 2.2394186 $ 2.3055572 $ 1.8460218 $ 628,132
Jul 09, 2019 $ 1.9156820 $ 2.1058506 $ 1.8181419 $ 613,203
Jul 08, 2019 $ 1.9782264 $ 2.2886670 $ 1.9782264 $ 644,939
Jul 07, 2019 $ 2.1940843 $ 2.3358711 $ 2.0210312 $ 651,910
Jul 06, 2019 $ 2.2669537 $ 2.6708601 $ 2.0551994 $ 627,084
Jul 05, 2019 $ 2.6011024 $ 2.7415545 $ 2.0214292 $ 629,352
Jul 04, 2019 $ 2.1214143 $ 2.5682305 $ 2.0121575 $ 599,976
Jul 03, 2019 $ 2.5014582 $ 2.6217753 $ 1.7923404 $ 542,482
Jul 02, 2019 $ 2.3521327 $ 3.0850721 $ 1.5850205 $ 472,853
Jul 01, 2019 $ 3.0846214 $ 3.5095137 $ 2.6013856 $ 647,088
Jun 30, 2019 $ 2.7150840 $ 3.4286155 $ 2.7002924 $ 586,232
Jun 29, 2019 $ 3.3457973 $ 3.6197083 $ 2.9347864 $ 650,714
Jun 28, 2019 $ 3.5218833 $ 3.6808492 $ 3.2653435 $ 520,717
Jun 27, 2019 $ 3.5201513 $ 4.0772155 $ 3.2274894 $ 596,324
Jun 26, 2019 $ 4.0383227 $ 4.5362381 $ 3.5660708 $ 653,981
Jun 25, 2019 $ 3.7750759 $ 4.4571160 $ 3.4321845 $ 647,643
Jun 24, 2019 $ 4.0592829 $ 4.6220644 $ 3.3559198 $ 1,822,813
Jun 23, 2019 $ 4.4404486 $ 4.7986492 $ 3.2897390 $ 1,895,350
Jun 22, 2019 $ 3.3352038 $ 4.3935127 $ 3.0426162 $ 1,753,983
Jun 21, 2019 $ 3.5432025 $ 4.1267413 $ 3.1421432 $ 2,301,266
Jun 20, 2019 $ 4.0054273 $ 4.6833990 $ 3.6369979 $ 2,261,950
Jun 19, 2019 $ 3.6754176 $ 4.2005464 $ 3.2856735 $ 4,040,070
Jun 18, 2019 $ 3.3875374 $ 4.0902134 $ 3.3520235 $ 4,929,266
Jun 17, 2019 $ 4.0819086 $ 4.1925791 $ 3.7861713 $ 2,305,855
Jun 16, 2019 $ 3.7954192 $ 4.1656488 $ 3.7595273 $ 618,664
Jun 15, 2019 $ 4.1645232 $ 4.5456451 $ 4.1622153 $ 7,774,959
Jun 14, 2019 $ 4.3807077 $ 4.7816239 $ 3.6322910 $ 7,556,630
Jun 13, 2019 $ 3.8313177 $ 3.9686396 $ 3.3615797 $ 5,030,675
Jun 12, 2019 $ 3.8051596 $ 3.9273926 $ 3.3804092 $ 7,743,647
Jun 11, 2019 $ 3.9131726 $ 4.9343470 $ 2.6787391 $ 5,556,617
Jun 10, 2019 $ 4.2489922 $ 4.4840321 $ 3.7460599 $ 4,363,324
Jun 09, 2019 $ 4.3936252 $ 6.7480338 $ 4.2794318 $ 1,229,734
Jun 08, 2019 $ 6.5684189 $ 6.8837601 $ 4.9547960 $ 3,626,464
Jun 07, 2019 $ 6.0679051 $ 7.1088466 $ 5.9025735 $ 6,183,763
Jun 06, 2019 $ 6.7628740 $ 7.7188649 $ 6.3243334 $ 3,485,041
Jun 05, 2019 $ 6.8798207 $ 7.1546480 $ 6.4930589 $ 6,490,992
Jun 04, 2019 $ 6.5789969 $ 7.3856311 $ 6.4178393 $ 9,043,645
Jun 03, 2019 $ 7.1150840 $ 8.2177106 $ 7.0746950 $ 10,819,689
Jun 02, 2019 $ 7.3102628 $ 7.4989415 $ 6.9453251 $ 9,980,233
Jun 01, 2019 $ 7.1109985 $ 7.6669856 $ 6.5612302 $ 14,760,888
May 31, 2019 $ 6.8590746 $ 8.1001883 $ 6.6036726 $ 7,975,660
May 30, 2019 $ 7.9595210 $ 8.7481232 $ 6.5681817 $ 8,097,186
May 29, 2019 $ 8.6429112 $ 9.5015230 $ 5.1891878 $ 7,527,859
May 28, 2019 $ 8.1956315 $ 9.6133477 $ 6.3374365 $ 4,780,243
May 27, 2019 $ 7.0226830 $ 7.0306604 $ 5.2062342 $ 5,638,180
May 26, 2019 $ 5.2574490 $ 5.3520645 $ 4.0593989 $ 3,561,769
May 25, 2019 $ 4.4655248 $ 4.5527166 $ 3.0993651 $ 5,941,783
May 24, 2019 $ 3.1671571 $ 3.4363108 $ 2.7967297 $ 6,154,098
May 23, 2019 $ 3.0508653 $ 3.1857104 $ 2.7979799 $ 3,450,682
May 22, 2019 $ 2.8135136 $ 2.8827696 $ 2.2467521 $ 2,492,005
May 21, 2019 $ 2.2612401 $ 2.7195800 $ 2.1816200 $ 1,675,386
May 20, 2019 $ 2.5062933 $ 2.5664183 $ 2.2227085 $ 2,380,660
May 19, 2019 $ 2.2909219 $ 2.3827877 $ 1.9780282 $ 1,837,162
May 18, 2019 $ 2.0382578 $ 2.0929648 $ 1.8316355 $ 1,927,250
May 17, 2019 $ 1.9653663 $ 2.1339932 $ 1.8037567 $ 1,748,130
May 16, 2019 $ 2.0874942 $ 2.2771118 $ 2.0347370 $ 2,086,013
May 15, 2019 $ 2.1796235 $ 2.4451933 $ 1.9638162 $ 2,047,067
May 14, 2019 $ 2.2824188 $ 2.3829580 $ 2.0252561 $ 1,516,300
May 13, 2019 $ 2.0309320 $ 2.2082884 $ 1.1310877 $ 1,606,298
May 12, 2019 $ 1.2922091 $ 1.8599449 $ 0.90248819 $ 413,409
May 11, 2019 $ 1.2848173 $ 1.3352067 $ 1.0718928 $ 1,088,938
May 10, 2019 $ 1.0847035 $ 1.1189459 $ 0.68564307 $ 932,461
May 09, 2019 $ 0.92157459 $ 0.99424862 $ 0.64158303 $ 1,003,611
May 08, 2019 $ 0.89474432 $ 1.0380202 $ 0.65707108 $ 1,012,335
May 07, 2019 $ 0.97112800 $ 1.1250880 $ 0.75579915 $ 612,215
May 06, 2019 $ 1.0273524 $ 1.1183380 $ 0.92540052 $ 987,608
May 05, 2019 $ 1.0267240 $ 1.3741664 $ 0.80217974 $ 1,072,065
May 04, 2019 $ 1.3741657 $ 1.4984777 $ 1.2199731 $ 1,289,377
May 03, 2019 $ 1.4477211 $ 1.5102313 $ 1.1638176 $ 1,296,237
May 02, 2019 $ 1.3886309 $ 1.4580212 $ 0.91588284 $ 1,263,716
May 01, 2019 $ 1.3008247 $ 1.4386665 $ 1.1356736 $ 990,372
Apr 30, 2019 $ 1.3617753 $ 1.4270735 $ 1.2021328 $ 1,064,575
Apr 29, 2019 $ 1.4115356 $ 1.6949213 $ 1.3383870 $ 1,076,797
Apr 28, 2019 $ 1.5779610 $ 1.6268162 $ 1.4966976 $ 792,094
Apr 27, 2019 $ 1.5848293 $ 1.6402667 $ 1.3883313 $ 737,541
Apr 26, 2019 $ 1.4878380 $ 1.5268648 $ 1.3323310 $ 608,637
Apr 25, 2019 $ 1.3758301 $ 1.7205857 $ 1.3184234 $ 698,459
Apr 24, 2019 $ 1.3955310 $ 1.6860706 $ 1.3656544 $ 647,413
Apr 23, 2019 $ 1.4645240 $ 1.7925125 $ 1.4093922 $ 759,976
Apr 22, 2019 $ 1.6996020 $ 1.7632280 $ 1.6824206 $ 833,210
Apr 21, 2019 $ 1.7222072 $ 1.7377498 $ 1.5088325 $ 835,893
Apr 20, 2019 $ 1.6837244 $ 1.7953275 $ 1.6347937 $ 851,899
Apr 19, 2019 $ 1.7381815 $ 1.8213386 $ 1.5267263 $ 849,957
Apr 18, 2019 $ 1.7771101 $ 1.9288460 $ 1.7098845 $ 849,715
Apr 17, 2019 $ 1.8194544 $ 1.8806580 $ 1.4778478 $ 856,265
Apr 16, 2019 $ 1.7214675 $ 1.7884643 $ 1.4852921 $ 831,812
Apr 15, 2019 $ 1.4986415 $ 1.8249481 $ 1.4506901 $ 738,016
Apr 14, 2019 $ 1.7541481 $ 1.8526572 $ 1.6733266 $ 676,489
Apr 13, 2019 $ 1.7978772 $ 1.9016438 $ 1.7559340 $ 380,870
Apr 12, 2019 $ 1.8489574 $ 1.9275011 $ 1.7722460 $ 374,424
Apr 11, 2019 $ 1.8555772 $ 1.9872592 $ 1.7471777 $ 346,476
Apr 10, 2019 $ 1.8317979 $ 2.5558627 $ 1.7654382 $ 380,152
Apr 09, 2019 $ 2.3443992 $ 2.5009796 $ 2.0717204 $ 501,456
Apr 08, 2019 $ 2.2622395 $ 2.5644217 $ 2.0853570 $ 471,729
Apr 07, 2019 $ 2.3840320 $ 2.6013893 $ 2.1882467 $ 466,513
Apr 06, 2019 $ 2.3027967 $ 2.5829075 $ 2.1594819 $ 465,833
Apr 05, 2019 $ 2.3287202 $ 2.7093728 $ 2.0439516 $ 473,310
Apr 04, 2019 $ 2.2836762 $ 2.6255910 $ 2.0450862 $ 287,037
Apr 03, 2019 $ 2.4405272 $ 2.7473123 $ 2.4013214 $ 77,385
Apr 02, 2019 $ 2.5572548 $ 2.7930003 $ 2.2625033 $ 81,673
Apr 01, 2019 $ 2.3981709 $ 2.5687441 $ 2.2486413 $ 255,113
Mar 31, 2019 $ 2.4286744 $ 2.9063140 $ 2.2898179 $ 249,993
Mar 30, 2019 $ 2.4162380 $ 2.5577285 $ 2.2734065 $ 247,339
Mar 29, 2019 $ 2.3471235 $ 2.5489419 $ 2.2177894 $ 250,201
Mar 28, 2019 $ 2.4128833 $ 2.5576531 $ 2.2586036 $ 209,579
Mar 27, 2019 $ 2.3816031 $ 2.4092702 $ 2.2518362 $ 106,933
Mar 26, 2019 $ 2.2542860 $ 2.2542860 $ 2.2214060 $ 149,114
Mar 25, 2019 $ 2.2274248 $ 2.3941137 $ 2.1920033 $ 246,311
Mar 24, 2019 $ 2.2521826 $ 2.2849309 $ 2.2261572 $ 298,200
Mar 23, 2019 $ 2.2795037 $ 2.4485275 $ 2.2416866 $ 297,366
Mar 22, 2019 $ 2.2950393 $ 2.4334865 $ 2.2475659 $ 295,234
Mar 21, 2019 $ 2.3032388 $ 2.4255327 $ 2.1047830 $ 294,697
Mar 20, 2019 $ 2.2443747 $ 2.9724999 $ 2.1090099 $ 278,007
Mar 19, 2019 $ 2.1639158 $ 2.2677190 $ 2.0623121 $ 246,853
Mar 18, 2019 $ 2.1419667 $ 2.4395686 $ 2.0653109 $ 240,966
Mar 17, 2019 $ 2.4100898 $ 2.4286477 $ 2.2494710 $ 244,755
Mar 16, 2019 $ 2.2666111 $ 2.4455488 $ 2.0362914 $ 85,014
Mar 15, 2019 $ 2.3876368 $ 2.6325713 $ 2.3843742 $ 103,028
Mar 14, 2019 $ 2.5409740 $ 3.6659792 $ 2.0508678 $ 117,549
Mar 13, 2019 $ 3.1477522 $ 7.7428216 $ 2.1466040 $ 173,665
Mar 12, 2019 $ 2.2535247 $ 2.7597987 $ 2.1811323 $ 9,891
Mar 11, 2019 $ 2.2659882 $ 2.4427520 $ 2.0388766 $ 135,994
Mar 10, 2019 $ 2.0865749 $ 2.1817565 $ 2.0153440 $ 125,570
Mar 09, 2019 $ 2.1180488 $ 2.1753367 $ 2.0176605 $ 134,326
Mar 08, 2019 $ 2.0584425 $ 2.2526059 $ 1.9788603 $ 145,036
Mar 07, 2019 $ 2.2165735 $ 2.3300016 $ 2.1175415 $ 152,536
Mar 06, 2019 $ 2.1175415 $ 2.9910269 $ 0.71486698 $ 147,523
Mar 05, 2019 $ 2.2212607 $ 2.2460729 $ 2.1312027 $ 163,744
Mar 04, 2019 $ 2.1471065 $ 2.2768951 $ 2.1258892 $ 169,613
Mar 03, 2019 $ 2.2064029 $ 2.2361236 $ 2.1745193 $ 165,251
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept