X
BTC/USD
$ 44,990  0.23%
BTC/EUR
€ 38,304  0.16%
BTC/CNY
¥ 303,258  0.12%
BTC/GBP
£ 32,760  0.16%
BTC/RUB
₽ 3,257,522  0.02%
BTC volume
$ 15.43B
Altcoin volume
$ 54.28B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ainu Swap Token

AST

$ 0.249173 +0.08 % $ 0.249173 $ 0.248503 $ 7.76K
Ainu-swap-token

Ainu Swap Token AST

Last price
$ 0.249173
%
+0.08 %
24 high
$ 0.249173
24 low
$ 0.248503
24 volume
# Coins
Market cap
Ainu Swap Token AST historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.24567857 $ 0.24762810 $ 0.20533650 $ 8,525
Sep 21, 2021 $ 0.21318314 $ 0.24263214 $ 0.20713862 $ 6,843
Sep 20, 2021 $ 0.23031945 $ 0.27096773 $ 0.22853118 $ 15,123
Sep 19, 2021 $ 0.26995652 $ 0.30300420 $ 0.26492825 $ 11,423
Sep 18, 2021 $ 0.29780833 $ 0.30991648 $ 0.28947595 $ 8,272
Sep 17, 2021 $ 0.29051435 $ 0.31031223 $ 0.28747296 $ 10,283
Sep 16, 2021 $ 0.30729132 $ 0.34402086 $ 0.30539294 $ 16,889
Sep 15, 2021 $ 0.33531927 $ 0.33933038 $ 0.31231607 $ 17,965
Sep 14, 2021 $ 0.31271242 $ 0.34854517 $ 0.30552696 $ 15,830
Sep 13, 2021 $ 0.33135137 $ 0.35977707 $ 0.30890417 $ 70,655
Sep 12, 2021 $ 0.35235404 $ 0.39585147 $ 0.26038399 $ 89,228
Sep 11, 2021 $ 0.26757047 $ 0.29356471 $ 0.26707326 $ 14,158
Sep 10, 2021 $ 0.27849700 $ 0.35500997 $ 0.27377687 $ 16,400
Sep 09, 2021 $ 0.33840809 $ 0.35014382 $ 0.28519709 $ 48,409
Sep 08, 2021 $ 0.31337433 $ 0.38641218 $ 0.25896638 $ 154,957
Sep 07, 2021 $ 0.29259668 $ 0.31893365 $ 0.24475705 $ 86,481
Sep 06, 2021 $ 0.27195513 $ 0.28636759 $ 0.24163404 $ 30,656
Sep 05, 2021 $ 0.25594105 $ 0.31847954 $ 0.24043760 $ 96,248
Sep 04, 2021 $ 0.24079115 $ 0.24625533 $ 0.22951243 $ 22,087
Sep 03, 2021 $ 0.23014400 $ 0.23241844 $ 0.21450970 $ 11,103
Sep 02, 2021 $ 0.21981454 $ 0.22931798 $ 0.21864061 $ 8,536
Sep 01, 2021 $ 0.22873355 $ 0.22882811 $ 0.21014051 $ 10,188
Aug 31, 2021 $ 0.21338224 $ 0.22502569 $ 0.20898001 $ 6,669
Aug 30, 2021 $ 0.21171117 $ 0.23426754 $ 0.21115811 $ 11,685
Aug 29, 2021 $ 0.23069510 $ 0.24961127 $ 0.20638320 $ 23,440
Aug 27, 2021 $ 0.21628686 $ 0.21697897 $ 0.20049523 $ 5,495
Aug 26, 2021 $ 0.20677079 $ 0.22557104 $ 0.20105381 $ 6,683
Aug 25, 2021 $ 0.22491526 $ 0.23034429 $ 0.19968985 $ 9,434
Aug 24, 2021 $ 0.20675406 $ 0.22748301 $ 0.20426364 $ 9,371

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more