X
BTC/USD
$ 48,898  -0.78%
BTC/EUR
€ 43,221  -1.09%
BTC/CNY
¥ 335,683  -1.39%
BTC/GBP
£ 37,033  -0.91%
BTC/RUB
₽ 3,655,751  -1.07%
BTC volume
$ 14.78B
Altcoin volume
$ 68.41B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

aiRight

AIRI

$ 0.006581 -3.07 % $ 0.018903 $ 0.006493
Airight

aiRight AIRI

Last price
$ 0.006581
%
-3.07 %
24 high
$ 0.018903
24 low
$ 0.006493
24 volume
# Coins
Market cap
aiRight AIRI historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00679316 $ 0.00761236 $ 0.00594343 $ 23,476
Dec 03, 2021 $ 0.00759232 $ 0.00813763 $ 0.00713796 $ 88,739
Dec 02, 2021 $ 0.00727803 $ 0.00752043 $ 0.00700169 $ 46,525
Dec 01, 2021 $ 0.00749041 $ 0.00790998 $ 0.00742022 $ 23,618
Nov 30, 2021 $ 0.00756352 $ 0.00868551 $ 0.00756352 $ 41,973
Nov 29, 2021 $ 0.00835273 $ 0.00838308 $ 0.00785000 $ 12,866
Nov 28, 2021 $ 0.00795687 $ 0.00799800 $ 0.00700348 $ 37,546
Nov 27, 2021 $ 0.00730152 $ 0.00785780 $ 0.00724703 $ 53,139
Nov 26, 2021 $ 0.00776624 $ 0.00842352 $ 0.00726067 $ 46,262
Nov 25, 2021 $ 0.00819008 $ 0.00861683 $ 0.00796882 $ 28,301
Nov 24, 2021 $ 0.00798374 $ 0.00826476 $ 0.00787919 $ 25,027
Nov 23, 2021 $ 0.00822863 $ 0.00844374 $ 0.00783978 $ 11,271
Nov 22, 2021 $ 0.00792698 $ 0.00840321 $ 0.00791573 $ 37,202
Nov 21, 2021 $ 0.00827566 $ 0.00877231 $ 0.00825473 $ 23,826
Nov 20, 2021 $ 0.00876448 $ 0.00878461 $ 0.00783364 $ 103,397
Nov 19, 2021 $ 0.00784442 $ 0.00787438 $ 0.00714844 $ 4,870
Nov 18, 2021 $ 0.00721400 $ 0.00809490 $ 0.00712697 $ 20,273
Nov 17, 2021 $ 0.00792255 $ 0.00816174 $ 0.00743578 $ 64,175
Nov 16, 2021 $ 0.00812239 $ 0.00995297 $ 0.00808172 $ 76,975
Nov 15, 2021 $ 0.01021581 $ 0.01044352 $ 0.00953089 $ 127,659
Nov 14, 2021 $ 0.00956891 $ 0.00959650 $ 0.00900026 $ 29,343
Nov 13, 2021 $ 0.00918920 $ 0.00928770 $ 0.00845364 $ 85,136
Nov 12, 2021 $ 0.00871847 $ 0.00933322 $ 0.00847665 $ 70,979
Nov 11, 2021 $ 0.00922544 $ 0.00960881 $ 0.00913718 $ 41,206
Nov 10, 2021 $ 0.00930332 $ 0.00996099 $ 0.00895797 $ 96,844
Nov 09, 2021 $ 0.00976158 $ 0.01038119 $ 0.00968075 $ 27,040
Nov 08, 2021 $ 0.01032607 $ 0.01074497 $ 0.00990804 $ 76,001
Nov 07, 2021 $ 0.01021883 $ 0.01050284 $ 0.00955681 $ 85,134
Nov 06, 2021 $ 0.00962161 $ 0.00962161 $ 0.00887876 $ 25,257
Nov 05, 2021 $ 0.00906062 $ 0.00941807 $ 0.00818076 $ 27,122

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more