X
BTC/USD
$ 41,830  -1.07%
BTC/EUR
€ 35,229  -1.05%
BTC/CNY
¥ 277,204  -0.93%
BTC/GBP
£ 30,053  -0.85%
BTC/RUB
₽ 2,999,899  -0.79%
BTC volume
$ 16.29B
Altcoin volume
$ 44.51B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

aiRight

AIRI

$ 0.010561 +1.61 % $ 0.010693 $ 0.010268 $ 39.54K
Airight

aiRight AIRI

Last price
$ 0.010561
%
+1.61 %
24 high
$ 0.010693
24 low
$ 0.010268
24 volume
# Coins
Market cap
aiRight AIRI historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.01039382 $ 0.01086983 $ 0.00983227 $ 43,251
Jul 29, 2021 $ 0.01081881 $ 0.01095551 $ 0.01040999 $ 44,874
Jul 28, 2021 $ 0.01101902 $ 0.01117679 $ 0.01034848 $ 83,209
Jul 27, 2021 $ 0.01047127 $ 0.01047127 $ 0.00744359 $ 130,226
Jul 26, 2021 $ 0.00809442 $ 0.00891881 $ 0.00797240 $ 62,597
Jul 25, 2021 $ 0.00800522 $ 0.00803042 $ 0.00756160 $ 15,242
Jul 24, 2021 $ 0.00792420 $ 0.00816316 $ 0.00772203 $ 32,757
Jul 23, 2021 $ 0.00805482 $ 0.00812495 $ 0.00752074 $ 39,103
Jul 22, 2021 $ 0.00793596 $ 0.00844773 $ 0.00784306 $ 35,168
Jul 21, 2021 $ 0.00830253 $ 0.00830910 $ 0.00655976 $ 101,102
Jul 20, 2021 $ 0.00663527 $ 0.00765045 $ 0.00639152 $ 42,070
Jul 19, 2021 $ 0.00758656 $ 0.00933407 $ 0.00752799 $ 64,637
Jul 18, 2021 $ 0.00931552 $ 0.00941046 $ 0.00879042 $ 37,973
Jul 17, 2021 $ 0.00880888 $ 0.00931442 $ 0.00871024 $ 28,851
Jul 16, 2021 $ 0.00920407 $ 0.00985547 $ 0.00867016 $ 40,073
Jul 15, 2021 $ 0.00970307 $ 0.01008442 $ 0.00928131 $ 44,169
Jul 14, 2021 $ 0.00956398 $ 0.01006853 $ 0.00863494 $ 66,326
Jul 13, 2021 $ 0.01005743 $ 0.01252201 $ 0.00993558 $ 98,522
Jul 12, 2021 $ 0.01245128 $ 0.01429446 $ 0.01223725 $ 92,197
Jul 11, 2021 $ 0.01421876 $ 0.01502159 $ 0.01358238 $ 117,781
Jul 10, 2021 $ 0.01362027 $ 0.01366150 $ 0.01245161 $ 61,806
Jul 09, 2021 $ 0.01302648 $ 0.01338085 $ 0.01234961 $ 109,703
Jul 08, 2021 $ 0.01336709 $ 0.01623727 $ 0.01317452 $ 117,073
Jul 07, 2021 $ 0.01621515 $ 0.01698098 $ 0.01458562 $ 280,985
Jul 06, 2021 $ 0.01474361 $ 0.01802272 $ 0.01458511 $ 242,015

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more