BTC/USD$ 64,341
BTC/EUR€ 59,962
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,453
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.58B
$ 10.58B
Altcoin volume
$ 28.68B
$ 28.68B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aiRight |
AIRI |
$ 0.005190 | -1.18 % | $ 0.005257 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00525372 | $ 0.00532603 |
| Apr 24, 2024 | $ 0.00531262 | $ 0.00542891 |
| Apr 23, 2024 | $ 0.00541357 | $ 0.00547440 |
| Apr 22, 2024 | $ 0.00540158 | $ 0.00543097 |
| Apr 21, 2024 | $ 0.00527490 | $ 0.00533161 |
| Apr 20, 2024 | $ 0.00520027 | $ 0.00526371 |
| Apr 19, 2024 | $ 0.00522247 | $ 0.00528303 |
| Apr 18, 2024 | $ 0.00513244 | $ 0.00515002 |
| Apr 17, 2024 | $ 0.00500038 | $ 0.00523672 |
| Apr 16, 2024 | $ 0.00520379 | $ 0.00533353 |
| Apr 15, 2024 | $ 0.00532226 | $ 0.00552675 |
| Apr 14, 2024 | $ 0.00543906 | $ 0.00544394 |
| Apr 13, 2024 | $ 0.00523699 | $ 0.00580856 |
| Apr 12, 2024 | $ 0.00579565 | $ 0.00631829 |
| Apr 11, 2024 | $ 0.00606652 | $ 0.00616291 |
| Apr 10, 2024 | $ 0.00613236 | $ 0.00613586 |
| Apr 09, 2024 | $ 0.00599746 | $ 0.00627759 |
| Apr 08, 2024 | $ 0.00624193 | $ 0.00629732 |
| Apr 07, 2024 | $ 0.00614009 | $ 0.00632414 |
| Apr 06, 2024 | $ 0.00628653 | $ 0.00629752 |
| Apr 05, 2024 | $ 0.00624263 | $ 0.00649325 |
| Apr 04, 2024 | $ 0.00643450 | $ 0.00659558 |
| Apr 03, 2024 | $ 0.00627689 | $ 0.00642811 |
| Apr 02, 2024 | $ 0.00633049 | $ 0.00661462 |
| Apr 01, 2024 | $ 0.00659954 | $ 0.00712505 |
| Mar 31, 2024 | $ 0.00705447 | $ 0.00709220 |
| Mar 30, 2024 | $ 0.00704025 | $ 0.00710399 |
| Mar 29, 2024 | $ 0.00701581 | $ 0.00704918 |
| Mar 28, 2024 | $ 0.00679596 | $ 0.00694325 |
| Mar 27, 2024 | $ 0.00672804 | $ 0.00674573 |
| Mar 26, 2024 | $ 0.00663152 | $ 0.00743679 |
We will update this as soon as possible. If you like to help, you can contact us.
