BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aiRight |
AIRI |
$ 0.000005 | 0 % | $ 0.000005 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00000477 | $ 0.00000479 |
| Oct 24, 2026 | $ 0.00000478 | $ 0.00000490 |
| Oct 23, 2026 | $ 0.00000490 | $ 0.00000490 |
| Oct 22, 2026 | $ 0.00000490 | $ 0.00000490 |
| Oct 21, 2026 | $ 0.00000490 | $ 0.00000490 |
| Oct 20, 2026 | $ 0.00000489 | $ 0.00000489 |
| Oct 19, 2026 | $ 0.00000471 | $ 0.00000471 |
| Oct 18, 2026 | $ 0.00000452 | $ 0.00000523 |
| Oct 17, 2026 | $ 0.00000523 | $ 0.00001402 |
| Oct 16, 2026 | $ 0.00001401 | $ 0.00001570 |
| Oct 15, 2026 | $ 0.00001545 | $ 0.00001552 |
| Oct 14, 2026 | $ 0.00001478 | $ 0.00001482 |
| Oct 13, 2026 | $ 0.00001466 | $ 0.00001491 |
| Oct 12, 2026 | $ 0.00001486 | $ 0.00001490 |
| Oct 11, 2026 | $ 0.00001488 | $ 0.00001490 |
| Oct 10, 2026 | $ 0.00001445 | $ 0.00001445 |
| Oct 09, 2026 | $ 0.00001445 | $ 0.00001451 |
| Oct 08, 2026 | $ 0.00001445 | $ 0.00001559 |
| Oct 07, 2026 | $ 0.00001557 | $ 0.00001572 |
| Oct 06, 2026 | $ 0.00001558 | $ 0.00001569 |
| Oct 05, 2026 | $ 0.00001562 | $ 0.00001567 |
| Oct 04, 2026 | $ 0.00001472 | $ 0.00001475 |
| Oct 03, 2026 | $ 0.00001475 | $ 0.00001477 |
| Oct 02, 2026 | $ 0.00001476 | $ 0.00001482 |
| Oct 01, 2026 | $ 0.00001475 | $ 0.00001480 |
| Sep 30, 2026 | $ 0.00001453 | $ 0.00001470 |
| Sep 29, 2026 | $ 0.00001465 | $ 0.00001772 |
| Sep 28, 2026 | $ 0.00001769 | $ 0.00001771 |
| Sep 27, 2026 | $ 0.00001679 | $ 0.00001687 |
| Sep 26, 2026 | $ 0.00001667 | $ 0.00001667 |
We will update this as soon as possible. If you like to help, you can contact us.
