Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Airtor Protocol |
ATOR |
$ 0.039064 | 0 % | $ 0.039064 |
Date | Close | 24 high |
---|---|---|
Jul 26, 2024 | $ 0.03906359 | $ 0.03920786 |
Jul 25, 2024 | $ 0.03800915 | $ 0.04247739 |
Jul 24, 2024 | $ 0.04247739 | $ 0.04247739 |
Jul 23, 2024 | $ 0.04247739 | $ 0.04247739 |
Jul 22, 2024 | $ 0.04247739 | $ 0.04247739 |
Jul 21, 2024 | $ 0.04247739 | $ 0.04247739 |
Jul 20, 2024 | $ 0.04247739 | $ 0.04255461 |
Jul 19, 2024 | $ 0.04249766 | $ 0.04295770 |
Jul 18, 2024 | $ 0.03860373 | $ 0.03860373 |
Jul 17, 2024 | $ 0.03860373 | $ 0.03860373 |
Jul 16, 2024 | $ 0.03860373 | $ 0.03860373 |
Jul 15, 2024 | $ 0.03860373 | $ 0.03860373 |
Jul 14, 2024 | $ 0.03860373 | $ 0.03884289 |
Jul 13, 2024 | $ 0.03808763 | $ 0.03838093 |
Jul 12, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 11, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 10, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 09, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 08, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 07, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 06, 2024 | $ 0.03635543 | $ 0.03635547 |
Jul 05, 2024 | $ 0.03566975 | $ 0.03810492 |
Jul 04, 2024 | $ 0.03810492 | $ 0.03927222 |
Jul 03, 2024 | $ 0.03927029 | $ 0.04042388 |
Jul 02, 2024 | $ 0.04042388 | $ 0.04120605 |
Jul 01, 2024 | $ 0.04102147 | $ 1.3827622 |
Jun 30, 2024 | $ 1.3827622 | $ 1.3827622 |
Jun 29, 2024 | $ 1.3827622 | $ 1.3827622 |
Jun 28, 2024 | $ 1.3827622 | $ 1.3827622 |
Jun 27, 2024 | $ 1.3827622 | $ 1.3845769 |
We will update this as soon as possible. If you like to help, you can contact us.