BTC/USD
$ 27,927  -0.26%
BTC/EUR
€ 25,944  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,847  -0.15%
BTC/RUB
₽ 2,238,701  -0.89%
BTC volume
$ 4.62B
Altcoin volume
$ 11.06B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airtor Protocol

ATOR

$ 0.040538 -14.45 % $ 0.047684 $ 0.039564 $ 141.75K
Airtor-protocol

Airtor Protocol ATOR

Last price
$ 0.040538
%
-14.45 %
24 high
$ 0.047684
24 low
$ 0.039564
24 volume
# Coins
Market cap
Airtor Protocol ATOR historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.04692376 $ 0.05609559 $ 0.03873190 $ 150,837
Mar 25, 2023 $ 0.05607243 $ 0.05607243 $ 0.04097137 $ 214,111
Mar 24, 2023 $ 0.04238115 $ 0.04662067 $ 0.03456179 $ 279,704
Mar 23, 2023 $ 0.03552901 $ 0.04068204 $ 0.03468423 $ 115,510
Mar 22, 2023 $ 0.04013801 $ 0.05381723 $ 0.03572245 $ 122,899
Mar 21, 2023 $ 0.04750563 $ 0.05681403 $ 0.04561998 $ 56,946
Mar 19, 2023 $ 0.03790400 $ 0.04140543 $ 0.02667853 $ 158,498
Mar 18, 2023 $ 0.03092482 $ 0.03807690 $ 0.02873935 $ 173,961
Mar 17, 2023 $ 0.03568096 $ 0.04075698 $ 0.03246969 $ 165,969
Mar 16, 2023 $ 0.03558072 $ 0.03695579 $ 0.02852446 $ 280,694
Mar 15, 2023 $ 0.03393853 $ 0.04281076 $ 0.03233558 $ 197,414
Mar 14, 2023 $ 0.03874923 $ 0.04594832 $ 0.03739396 $ 200,559
Mar 13, 2023 $ 0.04247936 $ 0.04729963 $ 0.03474413 $ 195,998
Mar 12, 2023 $ 0.03730820 $ 0.04268127 $ 0.02994059 $ 189,829
Mar 11, 2023 $ 0.03376501 $ 0.04369773 $ 0.02321533 $ 188,660
Mar 10, 2023 $ 0.03827884 $ 0.04051347 $ 0.02597740 $ 426,706
Mar 09, 2023 $ 0.03531488 $ 0.04589894 $ 0.02815601 $ 685,892
Mar 08, 2023 $ 0.04112608 $ 0.06313786 $ 0.03788471 $ 522,476
Mar 07, 2023 $ 0.05538459 $ 0.07400983 $ 0.04450283 $ 906,574
Mar 06, 2023 $ 0.06128173 $ 0.07161615 $ 0.05187380 $ 538,154

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more