BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Airtor Protocol |
ATOR |
$ 0.000768 | -2.98 % | $ 0.000792 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00079175 | $ 0.00079175 |
| Oct 30, 2026 | $ 0.00079175 | $ 0.00079175 |
| Oct 29, 2026 | $ 0.00079175 | $ 0.00079175 |
| Oct 28, 2026 | $ 0.00079175 | $ 0.00079175 |
| Oct 27, 2026 | $ 0.00079175 | $ 0.00079175 |
| Oct 26, 2026 | $ 0.00079175 | $ 0.00079440 |
| Oct 25, 2026 | $ 0.00079136 | $ 0.00081135 |
| Oct 24, 2026 | $ 0.00081135 | $ 0.00081135 |
| Oct 23, 2026 | $ 0.00081135 | $ 0.00081135 |
| Oct 22, 2026 | $ 0.00081135 | $ 0.00081135 |
| Oct 21, 2026 | $ 0.00081135 | $ 0.00081430 |
| Oct 20, 2026 | $ 0.00081100 | $ 0.00082020 |
| Oct 19, 2026 | $ 0.00081593 | $ 0.00084212 |
| Oct 18, 2026 | $ 0.00084212 | $ 0.00084212 |
| Oct 17, 2026 | $ 0.00084212 | $ 0.00084212 |
| Oct 16, 2026 | $ 0.00084212 | $ 0.00084212 |
| Oct 15, 2026 | $ 0.00084212 | $ 0.00084212 |
| Oct 14, 2026 | $ 0.00084212 | $ 0.00084212 |
| Oct 13, 2026 | $ 0.00084212 | $ 0.00084212 |
| Oct 12, 2026 | $ 0.00084212 | $ 0.00084212 |
| Oct 11, 2026 | $ 0.00084212 | $ 0.00084212 |
| Oct 10, 2026 | $ 0.00084212 | $ 0.00084246 |
| Oct 09, 2026 | $ 0.00084148 | $ 0.00092100 |
| Oct 08, 2026 | $ 0.00092100 | $ 0.00092100 |
| Oct 07, 2026 | $ 0.00092100 | $ 0.00092100 |
| Oct 06, 2026 | $ 0.00092100 | $ 0.00092100 |
| Oct 05, 2026 | $ 0.00092100 | $ 0.00092100 |
| Oct 04, 2026 | $ 0.00092100 | $ 0.00092100 |
| Oct 03, 2026 | $ 0.00092100 | $ 0.00092100 |
| Oct 02, 2026 | $ 0.00092100 | $ 0.00092100 |
| Oct 01, 2026 | $ 0.00092100 | $ 0.00092100 |
We will update this as soon as possible. If you like to help, you can contact us.
