BTC/USD
$ 64,490  0.33%
BTC/EUR
€ 60,267  0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,741  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.26B
Altcoin volume
$ 34.05B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airtor Protocol

ATOR

$ 2.43 -0.62 % $ 2.45 $ 2.42 $ 4.22M
Airtor-protocol

Airtor Protocol ATOR

Last price
$ 2.43
%
-0.62 %
24 high
$ 2.45
24 low
$ 2.42
24 volume
# Coins
Market cap
Airtor Protocol ATOR historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 2.4440353 $ 2.6275113 $ 2.3734626 $ 4,179,162
Apr 23, 2024 $ 2.4514100 $ 2.5620715 $ 2.3092459 $ 3,403,023
Apr 22, 2024 $ 2.4441001 $ 2.6081912 $ 2.4136796 $ 4,359,451
Apr 21, 2024 $ 2.4369446 $ 2.7242867 $ 2.4334240 $ 3,217,174
Apr 20, 2024 $ 2.6392865 $ 2.7223479 $ 2.5327970 $ 4,249,319
Apr 19, 2024 $ 2.6953947 $ 3.8689339 $ 2.4035990 $ 5,943,060
Apr 18, 2024 $ 2.6608790 $ 3.4561026 $ 2.3517392 $ 4,238,953
Apr 17, 2024 $ 2.4519898 $ 3.4499104 $ 2.2510074 $ 4,288,006
Apr 16, 2024 $ 2.5140768 $ 3.7120512 $ 2.3601337 $ 3,463,153
Apr 15, 2024 $ 3.6257868 $ 3.6906596 $ 2.5861479 $ 4,579,302
Apr 14, 2024 $ 2.7698989 $ 3.2664553 $ 2.5178450 $ 5,188,467
Apr 13, 2024 $ 2.7073851 $ 3.0853899 $ 2.3250368 $ 2,555,701
Apr 12, 2024 $ 3.0816989 $ 4.3418184 $ 2.7549275 $ 7,594,017
Apr 11, 2024 $ 3.4221636 $ 3.7609406 $ 3.4142069 $ 6,980,035
Apr 10, 2024 $ 3.6283914 $ 3.6611840 $ 3.2927249 $ 7,175,320
Apr 09, 2024 $ 3.5039513 $ 3.7667722 $ 3.3922729 $ 7,094,424
Apr 08, 2024 $ 3.7319214 $ 3.9583465 $ 3.5799697 $ 8,015,362
Apr 07, 2024 $ 3.7036267 $ 4.7408985 $ 3.6582014 $ 8,582,988
Apr 06, 2024 $ 4.6604994 $ 4.8232769 $ 2.9472422 $ 7,764,875
Apr 05, 2024 $ 2.9630212 $ 3.1329103 $ 2.8135357 $ 6,720,503
Apr 04, 2024 $ 3.0705954 $ 3.0997253 $ 2.9238388 $ 6,871,576
Apr 03, 2024 $ 2.9460048 $ 3.1703265 $ 2.9261031 $ 7,586,060
Apr 02, 2024 $ 3.1313978 $ 3.4250750 $ 3.0254941 $ 7,661,418
Apr 01, 2024 $ 3.3922328 $ 3.4039883 $ 3.0047010 $ 7,635,713
Mar 31, 2024 $ 3.3307948 $ 3.3782956 $ 3.0407346 $ 6,949,879
Mar 30, 2024 $ 3.0455251 $ 3.3334473 $ 3.0244293 $ 4,784,333
Mar 29, 2024 $ 3.2425176 $ 3.4475070 $ 3.1093254 $ 8,560,285
Mar 28, 2024 $ 3.4023958 $ 4.6439017 $ 2.8756831 $ 9,452,740
Mar 27, 2024 $ 2.9544456 $ 3.9606786 $ 2.4004622 $ 7,742,694
Mar 26, 2024 $ 2.4367943 $ 2.8280927 $ 2.3973924 $ 6,506,601
Mar 25, 2024 $ 2.7702414 $ 2.7885619 $ 2.4118187 $ 6,822,348

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more