Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Airtor Protocol |
ATOR |
$ 0.040538 | -14.45 % | $ 0.047684 |
Date | Close | 24 high |
---|---|---|
Mar 26, 2023 | $ 0.04692376 | $ 0.05609559 |
Mar 25, 2023 | $ 0.05607243 | $ 0.05607243 |
Mar 24, 2023 | $ 0.04238115 | $ 0.04662067 |
Mar 23, 2023 | $ 0.03552901 | $ 0.04068204 |
Mar 22, 2023 | $ 0.04013801 | $ 0.05381723 |
Mar 21, 2023 | $ 0.04750563 | $ 0.05681403 |
Mar 19, 2023 | $ 0.03790400 | $ 0.04140543 |
Mar 18, 2023 | $ 0.03092482 | $ 0.03807690 |
Mar 17, 2023 | $ 0.03568096 | $ 0.04075698 |
Mar 16, 2023 | $ 0.03558072 | $ 0.03695579 |
Mar 15, 2023 | $ 0.03393853 | $ 0.04281076 |
Mar 14, 2023 | $ 0.03874923 | $ 0.04594832 |
Mar 13, 2023 | $ 0.04247936 | $ 0.04729963 |
Mar 12, 2023 | $ 0.03730820 | $ 0.04268127 |
Mar 11, 2023 | $ 0.03376501 | $ 0.04369773 |
Mar 10, 2023 | $ 0.03827884 | $ 0.04051347 |
Mar 09, 2023 | $ 0.03531488 | $ 0.04589894 |
Mar 08, 2023 | $ 0.04112608 | $ 0.06313786 |
Mar 07, 2023 | $ 0.05538459 | $ 0.07400983 |
Mar 06, 2023 | $ 0.06128173 | $ 0.07161615 |
We will update this as soon as possible. If you like to help, you can contact us.