			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Airtor Protocol	ATOR	$ 2.13	-9.52 %	$ 2.36	$ 2.10	$ 3.04M

Airtor Protocol ATOR

Last price

$ 2.13

-9.52 %

24 high

$ 2.36

24 low

$ 2.10

24 volume

$ 3.04M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Airtor Protocol ATOR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 2.34840672,936,694	$ 2.44783262.27430326	$ 2.2743033	$ 2,936,694
Apr 24, 2024	$ 2.44403534,179,162	$ 2.62751132.37346259	$ 2.3734626	$ 4,179,162
Apr 23, 2024	$ 2.45141003,403,023	$ 2.56207152.30924588	$ 2.3092459	$ 3,403,023
Apr 22, 2024	$ 2.44410014,359,451	$ 2.60819122.41367956	$ 2.4136796	$ 4,359,451
Apr 21, 2024	$ 2.43694463,217,174	$ 2.72428672.43342395	$ 2.4334240	$ 3,217,174
Apr 20, 2024	$ 2.63928654,249,319	$ 2.72234792.53279695	$ 2.5327970	$ 4,249,319
Apr 19, 2024	$ 2.69539475,943,060	$ 3.86893392.40359900	$ 2.4035990	$ 5,943,060
Apr 18, 2024	$ 2.66087904,238,953	$ 3.45610262.35173917	$ 2.3517392	$ 4,238,953
Apr 17, 2024	$ 2.45198984,288,006	$ 3.44991042.25100737	$ 2.2510074	$ 4,288,006
Apr 16, 2024	$ 2.51407683,463,153	$ 3.71205122.36013365	$ 2.3601337	$ 3,463,153
Apr 15, 2024	$ 3.62578684,579,302	$ 3.69065962.58614787	$ 2.5861479	$ 4,579,302
Apr 14, 2024	$ 2.76989895,188,467	$ 3.26645532.51784499	$ 2.5178450	$ 5,188,467
Apr 13, 2024	$ 2.70738512,555,701	$ 3.08538992.32503676	$ 2.3250368	$ 2,555,701
Apr 12, 2024	$ 3.08169897,594,017	$ 4.34181842.75492747	$ 2.7549275	$ 7,594,017
Apr 11, 2024	$ 3.42216366,980,035	$ 3.76094063.41420689	$ 3.4142069	$ 6,980,035
Apr 10, 2024	$ 3.62839147,175,320	$ 3.66118403.29272488	$ 3.2927249	$ 7,175,320
Apr 09, 2024	$ 3.50395137,094,424	$ 3.76677223.39227291	$ 3.3922729	$ 7,094,424
Apr 08, 2024	$ 3.73192148,015,362	$ 3.95834653.57996973	$ 3.5799697	$ 8,015,362
Apr 07, 2024	$ 3.70362678,582,988	$ 4.74089853.65820136	$ 3.6582014	$ 8,582,988
Apr 06, 2024	$ 4.66049947,764,875	$ 4.82327692.94724224	$ 2.9472422	$ 7,764,875
Apr 05, 2024	$ 2.96302126,720,503	$ 3.13291032.81353569	$ 2.8135357	$ 6,720,503
Apr 04, 2024	$ 3.07059546,871,576	$ 3.09972532.92383882	$ 2.9238388	$ 6,871,576
Apr 03, 2024	$ 2.94600487,586,060	$ 3.17032652.92610309	$ 2.9261031	$ 7,586,060
Apr 02, 2024	$ 3.13139787,661,418	$ 3.42507503.02549411	$ 3.0254941	$ 7,661,418
Apr 01, 2024	$ 3.39223287,635,713	$ 3.40398833.00470099	$ 3.0047010	$ 7,635,713
Mar 31, 2024	$ 3.33079486,949,879	$ 3.37829563.04073460	$ 3.0407346	$ 6,949,879
Mar 30, 2024	$ 3.04552514,784,333	$ 3.33344733.02442925	$ 3.0244293	$ 4,784,333
Mar 29, 2024	$ 3.24251768,560,285	$ 3.44750703.10932537	$ 3.1093254	$ 8,560,285
Mar 28, 2024	$ 3.40239589,452,740	$ 4.64390172.87568311	$ 2.8756831	$ 9,452,740
Mar 27, 2024	$ 2.95444567,742,694	$ 3.96067862.40046222	$ 2.4004622	$ 7,742,694
Mar 26, 2024	$ 2.43679436,506,601	$ 2.82809272.39739243	$ 2.3973924	$ 6,506,601

We will update this as soon as possible. If you like to help, you can contact us.