BTC/USD$ 27,927
BTC/EUR€ 25,944
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,847
BTC/RUB₽ 2,238,701
BTC volume
$ 4.62B
$ 4.62B
Altcoin volume
$ 11.06B
$ 11.06B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Airtor Protocol |
ATOR |
$ 0.040538 | -14.45 % | $ 0.047684 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.04692376 | $ 0.05609559 |
| Mar 25, 2023 | $ 0.05607243 | $ 0.05607243 |
| Mar 24, 2023 | $ 0.04238115 | $ 0.04662067 |
| Mar 23, 2023 | $ 0.03552901 | $ 0.04068204 |
| Mar 22, 2023 | $ 0.04013801 | $ 0.05381723 |
| Mar 21, 2023 | $ 0.04750563 | $ 0.05681403 |
| Mar 19, 2023 | $ 0.03790400 | $ 0.04140543 |
| Mar 18, 2023 | $ 0.03092482 | $ 0.03807690 |
| Mar 17, 2023 | $ 0.03568096 | $ 0.04075698 |
| Mar 16, 2023 | $ 0.03558072 | $ 0.03695579 |
| Mar 15, 2023 | $ 0.03393853 | $ 0.04281076 |
| Mar 14, 2023 | $ 0.03874923 | $ 0.04594832 |
| Mar 13, 2023 | $ 0.04247936 | $ 0.04729963 |
| Mar 12, 2023 | $ 0.03730820 | $ 0.04268127 |
| Mar 11, 2023 | $ 0.03376501 | $ 0.04369773 |
| Mar 10, 2023 | $ 0.03827884 | $ 0.04051347 |
| Mar 09, 2023 | $ 0.03531488 | $ 0.04589894 |
| Mar 08, 2023 | $ 0.04112608 | $ 0.06313786 |
| Mar 07, 2023 | $ 0.05538459 | $ 0.07400983 |
| Mar 06, 2023 | $ 0.06128173 | $ 0.07161615 |
We will update this as soon as possible. If you like to help, you can contact us.
