BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Airtor Protocol |
ATOR |
$ 0.000891 | -1.92 % | $ 0.000923 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.00090843 | $ 0.00093544 |
| May 10, 2025 | $ 0.00093199 | $ 0.00093563 |
| May 09, 2025 | $ 0.00076344 | $ 0.00076784 |
| May 08, 2025 | $ 0.00076383 | $ 0.00076862 |
| May 07, 2025 | $ 0.00066187 | $ 0.00066415 |
| May 06, 2025 | $ 0.00064510 | $ 0.00064510 |
| May 05, 2025 | $ 0.00064510 | $ 0.00064510 |
| May 04, 2025 | $ 0.00064510 | $ 0.00064510 |
| May 03, 2025 | $ 0.00064510 | $ 0.00064510 |
| May 02, 2025 | $ 0.00064510 | $ 0.00064510 |
| May 01, 2025 | $ 0.00064510 | $ 0.00064510 |
| Apr 30, 2025 | $ 0.00064510 | $ 0.00064510 |
| Apr 29, 2025 | $ 0.00064510 | $ 0.00064510 |
| Apr 28, 2025 | $ 0.00064510 | $ 0.00064510 |
| Apr 27, 2025 | $ 0.00064510 | $ 0.00064510 |
| Apr 26, 2025 | $ 0.00064510 | $ 0.00065279 |
| Apr 25, 2025 | $ 0.00064944 | $ 0.00065527 |
| Apr 24, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 23, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 22, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 21, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 20, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 19, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 18, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 17, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 16, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 15, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 14, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 13, 2025 | $ 0.00057700 | $ 0.00057700 |
| Apr 12, 2025 | $ 0.00057700 | $ 0.00057700 |
We will update this as soon as possible. If you like to help, you can contact us.
