			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Airtor Protocol	ATOR	$ 2.63	-2.32 %	$ 2.70	$ 2.62	$ 5.84M

Airtor Protocol ATOR

آخر سعر

$ 2.63

-2.32 %

عالي24

$ 2.70

منخفض24

$ 2.62

حجم24

$ 5.84M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Airtor Protocol ATOR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 2.69539475,943,060	$ 3.86893392.40359900	$ 2.4035990	$ 5,943,060
Apr 18, 2024	$ 2.66087904,238,953	$ 3.45610262.35173917	$ 2.3517392	$ 4,238,953
Apr 17, 2024	$ 2.45198984,288,006	$ 3.44991042.25100737	$ 2.2510074	$ 4,288,006
Apr 16, 2024	$ 2.51407683,463,153	$ 3.71205122.36013365	$ 2.3601337	$ 3,463,153
Apr 15, 2024	$ 3.62578684,579,302	$ 3.69065962.58614787	$ 2.5861479	$ 4,579,302
Apr 14, 2024	$ 2.76989895,188,467	$ 3.26645532.51784499	$ 2.5178450	$ 5,188,467
Apr 13, 2024	$ 2.70738512,555,701	$ 3.08538992.32503676	$ 2.3250368	$ 2,555,701
Apr 12, 2024	$ 3.08169897,594,017	$ 4.34181842.75492747	$ 2.7549275	$ 7,594,017
Apr 11, 2024	$ 3.42216366,980,035	$ 3.76094063.41420689	$ 3.4142069	$ 6,980,035
Apr 10, 2024	$ 3.62839147,175,320	$ 3.66118403.29272488	$ 3.2927249	$ 7,175,320
Apr 09, 2024	$ 3.50395137,094,424	$ 3.76677223.39227291	$ 3.3922729	$ 7,094,424
Apr 08, 2024	$ 3.73192148,015,362	$ 3.95834653.57996973	$ 3.5799697	$ 8,015,362
Apr 07, 2024	$ 3.70362678,582,988	$ 4.74089853.65820136	$ 3.6582014	$ 8,582,988
Apr 06, 2024	$ 4.66049947,764,875	$ 4.82327692.94724224	$ 2.9472422	$ 7,764,875
Apr 05, 2024	$ 2.96302126,720,503	$ 3.13291032.81353569	$ 2.8135357	$ 6,720,503
Apr 04, 2024	$ 3.07059546,871,576	$ 3.09972532.92383882	$ 2.9238388	$ 6,871,576
Apr 03, 2024	$ 2.94600487,586,060	$ 3.17032652.92610309	$ 2.9261031	$ 7,586,060
Apr 02, 2024	$ 3.13139787,661,418	$ 3.42507503.02549411	$ 3.0254941	$ 7,661,418
Apr 01, 2024	$ 3.39223287,635,713	$ 3.40398833.00470099	$ 3.0047010	$ 7,635,713
Mar 31, 2024	$ 3.33079486,949,879	$ 3.37829563.04073460	$ 3.0407346	$ 6,949,879
Mar 30, 2024	$ 3.04552514,784,333	$ 3.33344733.02442925	$ 3.0244293	$ 4,784,333
Mar 29, 2024	$ 3.24251768,560,285	$ 3.44750703.10932537	$ 3.1093254	$ 8,560,285
Mar 28, 2024	$ 3.40239589,452,740	$ 4.64390172.87568311	$ 2.8756831	$ 9,452,740
Mar 27, 2024	$ 2.95444567,742,694	$ 3.96067862.40046222	$ 2.4004622	$ 7,742,694
Mar 26, 2024	$ 2.43679436,506,601	$ 2.82809272.39739243	$ 2.3973924	$ 6,506,601
Mar 25, 2024	$ 2.77024146,822,348	$ 2.78856192.41181874	$ 2.4118187	$ 6,822,348
Mar 24, 2024	$ 2.59195894,924,588	$ 2.70379722.48659638	$ 2.4865964	$ 4,924,588
Mar 23, 2024	$ 2.49739664,998,182	$ 2.67131582.48662603	$ 2.4866260	$ 4,998,182
Mar 22, 2024	$ 2.61553815,879,393	$ 2.84180822.51076636	$ 2.5107664	$ 5,879,393
Mar 21, 2024	$ 2.78671125,745,240	$ 3.12325352.71971628	$ 2.7197163	$ 5,745,240
Mar 20, 2024	$ 3.09704466,399,718	$ 3.11028512.69001238	$ 2.6900124	$ 6,399,718

We will update this as soon as possible. If you like to help, you can contact us.