X
BTC/USD
$ 44,839  -0.10%
BTC/EUR
€ 38,191  -0.13%
BTC/CNY
¥ 302,830  -0.02%
BTC/GBP
£ 32,679  -0.09%
BTC/RUB
₽ 3,258,154  0.04%
BTC volume
$ 15.38B
Altcoin volume
$ 54.13B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aladdin DAO

ALD

$ 0.320323 -0.20 % $ 0.321435 $ 0.320314 $ 282.33K
Aladdin-dao

Aladdin DAO ALD

Last price
$ 0.320323
%
-0.20 %
24 high
$ 0.321435
24 low
$ 0.320314
24 volume
# Coins
Market cap
Aladdin DAO ALD historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.32096605 $ 0.36740213 $ 0.31565578 $ 285,456
Sep 22, 2021 $ 0.36606607 $ 0.36719252 $ 0.30507928 $ 810,439
Sep 21, 2021 $ 0.34010968 $ 0.43628451 $ 0.32963598 $ 724,391
Sep 20, 2021 $ 0.43368491 $ 0.52432729 $ 0.41192340 $ 646,059
Sep 19, 2021 $ 0.51676648 $ 0.57142274 $ 0.50491850 $ 1,085,921
Sep 18, 2021 $ 0.51266966 $ 0.60702637 $ 0.48359851 $ 1,231,490
Sep 17, 2021 $ 0.58600263 $ 0.67454411 $ 0.52677709 $ 1,359,687
Sep 16, 2021 $ 0.62354703 $ 0.64574560 $ 0.49260939 $ 1,364,958
Sep 15, 2021 $ 0.52099362 $ 0.57045888 $ 0.49408498 $ 1,024,404
Sep 14, 2021 $ 0.49959139 $ 0.57852158 $ 0.46142202 $ 1,430,836
Sep 13, 2021 $ 0.50878217 $ 0.72972661 $ 0.46929505 $ 788,874
Sep 12, 2021 $ 0.72972661 $ 0.94660009 $ 0.72893017 $ 1,337,039
Sep 11, 2021 $ 0.94629063 $ 1.3273575 $ 0.77493485 $ 5,670,993

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more