BTC/USD$ 63,932
BTC/EUR€ 60,084
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,609
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.57B
$ 20.57B
Altcoin volume
$ 40.63B
$ 40.63B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aladdin DAO |
ALD |
$ 0.050546 | +0.35 % | $ 0.054923 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.05024345 | $ 0.05104144 |
| Apr 17, 2024 | $ 0.05032204 | $ 0.05180644 |
| Apr 16, 2024 | $ 0.05131583 | $ 0.05356180 |
| Apr 15, 2024 | $ 0.05119939 | $ 0.05476310 |
| Apr 14, 2024 | $ 0.05323480 | $ 0.05484459 |
| Apr 13, 2024 | $ 0.05004303 | $ 0.05364358 |
| Apr 12, 2024 | $ 0.05359158 | $ 0.05784012 |
| Apr 11, 2024 | $ 0.05777404 | $ 0.05912124 |
| Apr 10, 2024 | $ 0.05779667 | $ 0.05971451 |
| Apr 09, 2024 | $ 0.05732544 | $ 0.07308129 |
| Apr 08, 2024 | $ 0.06033606 | $ 0.06174733 |
| Apr 07, 2024 | $ 0.06180821 | $ 0.06659276 |
| Apr 06, 2024 | $ 0.05944376 | $ 0.06114188 |
| Apr 05, 2024 | $ 0.06040774 | $ 0.06164012 |
| Apr 04, 2024 | $ 0.06158794 | $ 0.06343512 |
| Apr 03, 2024 | $ 0.06199370 | $ 0.06432013 |
| Apr 02, 2024 | $ 0.06362204 | $ 0.06558568 |
| Apr 01, 2024 | $ 0.06400624 | $ 0.06785009 |
| Mar 31, 2024 | $ 0.06683637 | $ 0.07134836 |
| Mar 30, 2024 | $ 0.07020990 | $ 0.07130838 |
| Mar 29, 2024 | $ 0.07089874 | $ 0.07163000 |
| Mar 28, 2024 | $ 0.06870566 | $ 0.07054930 |
| Mar 27, 2024 | $ 0.06962988 | $ 0.07180816 |
| Mar 26, 2024 | $ 0.07031005 | $ 0.07396708 |
| Mar 25, 2024 | $ 0.07371911 | $ 0.09296920 |
| Mar 24, 2024 | $ 0.07200744 | $ 0.07328341 |
| Mar 23, 2024 | $ 0.07205197 | $ 0.07301249 |
| Mar 22, 2024 | $ 0.07079215 | $ 0.07219340 |
| Mar 21, 2024 | $ 0.07046715 | $ 0.07206815 |
| Mar 20, 2024 | $ 0.06797559 | $ 0.06993805 |
| Mar 19, 2024 | $ 0.06608915 | $ 0.07252764 |
We will update this as soon as possible. If you like to help, you can contact us.
