آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Aladdin DAO |
ALD |
$ 0.054126 | +0.59 % | $ 0.054318 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.05379462 | $ 0.05608739 |
Apr 23, 2024 | $ 0.05507818 | $ 0.05603788 |
Apr 22, 2024 | $ 0.05184752 | $ 0.05256882 |
Apr 21, 2024 | $ 0.05241325 | $ 0.05310464 |
Apr 20, 2024 | $ 0.05250966 | $ 0.05422690 |
Apr 19, 2024 | $ 0.05006569 | $ 0.05492344 |
Apr 18, 2024 | $ 0.05024345 | $ 0.05104144 |
Apr 17, 2024 | $ 0.05032204 | $ 0.05180644 |
Apr 16, 2024 | $ 0.05131583 | $ 0.05356180 |
Apr 15, 2024 | $ 0.05119939 | $ 0.05476310 |
Apr 14, 2024 | $ 0.05323480 | $ 0.05484459 |
Apr 13, 2024 | $ 0.05004303 | $ 0.05364358 |
Apr 12, 2024 | $ 0.05359158 | $ 0.05784012 |
Apr 11, 2024 | $ 0.05777404 | $ 0.05912124 |
Apr 10, 2024 | $ 0.05779667 | $ 0.05971451 |
Apr 09, 2024 | $ 0.05732544 | $ 0.07308129 |
Apr 08, 2024 | $ 0.06033606 | $ 0.06174733 |
Apr 07, 2024 | $ 0.06180821 | $ 0.06659276 |
Apr 06, 2024 | $ 0.05944376 | $ 0.06114188 |
Apr 05, 2024 | $ 0.06040774 | $ 0.06164012 |
Apr 04, 2024 | $ 0.06158794 | $ 0.06343512 |
Apr 03, 2024 | $ 0.06199370 | $ 0.06432013 |
Apr 02, 2024 | $ 0.06362204 | $ 0.06558568 |
Apr 01, 2024 | $ 0.06400624 | $ 0.06785009 |
Mar 31, 2024 | $ 0.06683637 | $ 0.07134836 |
Mar 30, 2024 | $ 0.07020990 | $ 0.07130838 |
Mar 29, 2024 | $ 0.07089874 | $ 0.07163000 |
Mar 28, 2024 | $ 0.06870566 | $ 0.07054930 |
Mar 27, 2024 | $ 0.06962988 | $ 0.07180816 |
Mar 26, 2024 | $ 0.07031005 | $ 0.07396708 |
Mar 25, 2024 | $ 0.07371911 | $ 0.09296920 |
We will update this as soon as possible. If you like to help, you can contact us.