BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aladdin DAO |
ALD |
$ 0.013422 | -1.99 % | $ 0.014931 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01369175 | $ 0.01747707 |
| Sep 14, 2026 | $ 0.01398946 | $ 0.01666586 |
| Sep 13, 2026 | $ 0.01465443 | $ 0.05950027 |
| Sep 12, 2026 | $ 0.01507604 | $ 0.02117508 |
| Sep 11, 2026 | $ 0.01509361 | $ 0.01877707 |
| Sep 10, 2026 | $ 0.01507387 | $ 0.01809668 |
| Sep 09, 2026 | $ 0.01547914 | $ 0.03409079 |
| Sep 08, 2026 | $ 0.01563866 | $ 0.01630663 |
| Sep 07, 2026 | $ 0.01578803 | $ 0.01580283 |
| Sep 06, 2026 | $ 0.01566128 | $ 0.01635260 |
| Sep 05, 2026 | $ 0.01535311 | $ 0.01536179 |
| Sep 04, 2026 | $ 0.01535668 | $ 0.01605328 |
| Sep 03, 2026 | $ 0.01575082 | $ 0.01579429 |
| Sep 02, 2026 | $ 0.01549284 | $ 0.01576630 |
| Sep 01, 2026 | $ 0.01574876 | $ 0.01696815 |
| Aug 31, 2026 | $ 0.01677895 | $ 0.01680066 |
| Aug 30, 2026 | $ 0.01673670 | $ 0.01722937 |
| Aug 29, 2026 | $ 0.01633181 | $ 0.01663538 |
| Aug 28, 2026 | $ 0.01659773 | $ 0.01667703 |
| Aug 27, 2026 | $ 0.01665209 | $ 0.01667370 |
| Aug 26, 2026 | $ 0.01664066 | $ 0.01674992 |
| Aug 25, 2026 | $ 0.01669025 | $ 0.01674372 |
| Aug 24, 2026 | $ 0.01668288 | $ 0.01675889 |
| Aug 23, 2026 | $ 0.01668671 | $ 0.01701777 |
| Aug 22, 2026 | $ 0.01697075 | $ 0.01722063 |
| Aug 21, 2026 | $ 0.01638893 | $ 0.01640690 |
| Aug 20, 2026 | $ 0.01529803 | $ 0.01543572 |
| Aug 19, 2026 | $ 0.01434845 | $ 0.01466391 |
| Aug 18, 2026 | $ 0.01307384 | $ 0.01309149 |
| Aug 17, 2026 | $ 0.01307949 | $ 0.01308755 |
| Aug 16, 2026 | $ 0.01257420 | $ 0.01259124 |
We will update this as soon as possible. If you like to help, you can contact us.
