Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AlchemyDAO |
ALCH |
$ 0.000202 | 0 % | $ 0.000202 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00020230 | $ 0.00020230 |
May 02, 2024 | $ 0.00020230 | $ 0.00020230 |
May 01, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 30, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 29, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 28, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 27, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 26, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 25, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 24, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 23, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 22, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 21, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 20, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 19, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 18, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 17, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 16, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 15, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 14, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 13, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 12, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 11, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 10, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 09, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 08, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 07, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 06, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 05, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 04, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 03, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 02, 2024 | $ 0.00020230 | $ 0.00020230 |
Apr 01, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 31, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 30, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 29, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 28, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 27, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 26, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 25, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 24, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 23, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 22, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 21, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 20, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 19, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 18, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 17, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 16, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 15, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 14, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 13, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 12, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 11, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 10, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 09, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 08, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 07, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 06, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 05, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 04, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 03, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 02, 2024 | $ 0.00020230 | $ 0.00020230 |
Mar 01, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 29, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 28, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 27, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 26, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 25, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 24, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 23, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 22, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 21, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 20, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 19, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 18, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 17, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 16, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 15, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 14, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 13, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 12, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 11, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 10, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 09, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 08, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 07, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 06, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 05, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 04, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 03, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 02, 2024 | $ 0.00020230 | $ 0.00020230 |
Feb 01, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 31, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 30, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 29, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 28, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 27, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 26, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 25, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 24, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 23, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 22, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 21, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 20, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 19, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 18, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 17, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 16, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 15, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 14, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 13, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 12, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 11, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 10, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 09, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 08, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 07, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 06, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 05, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 04, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 03, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 02, 2024 | $ 0.00020230 | $ 0.00020230 |
Jan 01, 2024 | $ 0.00020230 | $ 0.00020230 |
Dec 28, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 27, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 26, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 25, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 24, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 16, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 15, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 14, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 13, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 12, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 11, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 10, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 09, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 08, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 07, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 06, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 05, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 04, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 03, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 02, 2023 | $ 0.00020230 | $ 0.00020230 |
Dec 01, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 30, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 29, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 28, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 27, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 26, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 25, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 24, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 23, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 22, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 21, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 20, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 19, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 18, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 17, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 16, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 15, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 14, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 13, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 12, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 11, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 10, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 09, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 08, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 07, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 06, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 05, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 04, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 03, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 02, 2023 | $ 0.00020230 | $ 0.00020230 |
Nov 01, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 31, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 30, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 29, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 28, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 27, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 26, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 25, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 24, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 23, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 22, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 21, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 20, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 19, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 18, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 17, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 16, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 15, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 14, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 13, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 12, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 11, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 10, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 09, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 08, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 07, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 06, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 05, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 04, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 03, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 02, 2023 | $ 0.00020230 | $ 0.00020230 |
Oct 01, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 30, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 29, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 28, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 27, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 26, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 25, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 24, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 23, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 22, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 21, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 20, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 19, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 18, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 17, 2023 | $ 0.00020230 | $ 0.00020230 |
Sep 16, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 13, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 12, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 11, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 10, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 09, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 08, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 07, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 06, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 05, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 04, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 03, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 02, 2023 | $ 0.00020230 | $ 0.00020230 |
Jun 01, 2023 | $ 0.00020230 | $ 0.00020230 |
May 31, 2023 | $ 0.00020230 | $ 0.00020230 |
May 30, 2023 | $ 0.00020230 | $ 0.00020230 |
May 29, 2023 | $ 0.00020230 | $ 0.00020230 |
May 28, 2023 | $ 0.00020230 | $ 0.00020230 |
May 27, 2023 | $ 0.00020230 | $ 0.00020230 |
May 26, 2023 | $ 0.00020230 | $ 0.00020230 |
May 25, 2023 | $ 0.00020230 | $ 0.00020230 |
May 24, 2023 | $ 0.00020230 | $ 0.00020230 |
May 23, 2023 | $ 0.00020230 | $ 0.00020230 |
May 22, 2023 | $ 0.00020230 | $ 0.00020230 |
May 21, 2023 | $ 0.00020230 | $ 0.00020230 |
May 20, 2023 | $ 0.00020230 | $ 0.00020230 |
May 19, 2023 | $ 0.00020230 | $ 0.00020230 |
May 18, 2023 | $ 0.00020230 | $ 0.00020230 |
May 17, 2023 | $ 0.00020230 | $ 0.00020230 |
May 16, 2023 | $ 0.00020230 | $ 0.00020230 |
May 15, 2023 | $ 0.00020230 | $ 0.00020230 |
May 14, 2023 | $ 0.00020230 | $ 0.00020230 |
May 13, 2023 | $ 0.00020230 | $ 0.00020230 |
May 12, 2023 | $ 0.00020230 | $ 0.00020230 |
May 11, 2023 | $ 0.00020230 | $ 0.00020230 |
May 10, 2023 | $ 0.00020230 | $ 0.00020230 |
May 09, 2023 | $ 0.00020230 | $ 0.00020230 |
May 08, 2023 | $ 0.00020230 | $ 0.00020230 |
May 07, 2023 | $ 0.00020230 | $ 0.00020230 |
May 06, 2023 | $ 0.00020230 | $ 0.00020230 |
May 05, 2023 | $ 0.00020230 | $ 0.00020230 |
May 04, 2023 | $ 0.00020230 | $ 0.00020230 |
May 03, 2023 | $ 0.00020230 | $ 0.00020230 |
May 02, 2023 | $ 0.00020230 | $ 0.00020230 |
May 01, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 30, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 29, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 28, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 27, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 26, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 25, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 24, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 23, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 22, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 21, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 20, 2023 | $ 0.00020230 | $ 0.00020230 |
Apr 19, 2023 | $ 0.00020230 | $ 0.00021920 |
Apr 18, 2023 | $ 0.00021920 | $ 0.00022131 |
Apr 17, 2023 | $ 0.00021608 | $ 0.00026084 |
Apr 16, 2023 | $ 0.00026082 | $ 0.00026273 |
Apr 15, 2023 | $ 0.00021776 | $ 0.00021854 |
Apr 14, 2023 | $ 0.00019229 | $ 0.00019443 |
Apr 13, 2023 | $ 0.00018406 | $ 0.00018468 |
Apr 12, 2023 | $ 0.00017548 | $ 0.00017628 |
Apr 11, 2023 | $ 0.00017302 | $ 0.00017740 |
Apr 10, 2023 | $ 0.00017452 | $ 0.00017537 |
Apr 09, 2023 | $ 0.00017008 | $ 0.00017142 |
Apr 08, 2023 | $ 0.00016921 | $ 0.00017183 |
Apr 07, 2023 | $ 0.00017060 | $ 0.00017216 |
Apr 06, 2023 | $ 0.00017121 | $ 0.00017475 |
Apr 05, 2023 | $ 0.00017475 | $ 0.00017621 |
Apr 04, 2023 | $ 0.00017122 | $ 0.00017200 |
Apr 03, 2023 | $ 0.00016552 | $ 0.00016817 |
Apr 02, 2023 | $ 0.00016429 | $ 0.00016690 |
Apr 01, 2023 | $ 0.00016654 | $ 0.00016871 |
Mar 31, 2023 | $ 0.00016669 | $ 0.00016897 |
Mar 30, 2023 | $ 0.00016397 | $ 0.00016727 |
Mar 29, 2023 | $ 0.00016385 | $ 0.00016709 |
Mar 28, 2023 | $ 0.00016226 | $ 0.00016375 |
Mar 27, 2023 | $ 0.00015690 | $ 0.00016296 |
Mar 26, 2023 | $ 0.00016229 | $ 0.00016437 |
Mar 25, 2023 | $ 0.00015976 | $ 0.00016167 |
Mar 24, 2023 | $ 0.00016058 | $ 0.00016697 |
Mar 23, 2023 | $ 0.00016664 | $ 0.00016995 |
Mar 22, 2023 | $ 0.00015937 | $ 0.00016742 |
Mar 21, 2023 | $ 0.00016574 | $ 0.00016813 |
Mar 19, 2023 | $ 0.00016416 | $ 0.00016859 |
Mar 18, 2023 | $ 0.00016143 | $ 0.00016803 |
Mar 17, 2023 | $ 0.00016394 | $ 0.00016455 |
Mar 16, 2023 | $ 0.00015375 | $ 0.00015463 |
Mar 15, 2023 | $ 0.00015163 | $ 0.00015760 |
Mar 14, 2023 | $ 0.00015612 | $ 0.00016319 |
Mar 13, 2023 | $ 0.00015412 | $ 0.00015630 |
Mar 12, 2023 | $ 0.00014612 | $ 0.00014697 |
Mar 11, 2023 | $ 0.00013586 | $ 0.00013652 |
Mar 10, 2023 | $ 0.00013132 | $ 0.00344435 |
Mar 09, 2023 | $ 0.00344317 | $ 0.00369975 |
Mar 08, 2023 | $ 0.00367279 | $ 0.00375574 |
Mar 07, 2023 | $ 0.00373976 | $ 0.00378328 |
Mar 06, 2023 | $ 0.00375072 | $ 0.00378441 |
Mar 05, 2023 | $ 0.00374602 | $ 0.00380611 |
Mar 04, 2023 | $ 0.00375098 | $ 0.00377350 |
Mar 03, 2023 | $ 0.00375765 | $ 0.00398006 |
Mar 02, 2023 | $ 0.00394304 | $ 0.00464495 |
Mar 01, 2023 | $ 0.00398401 | $ 0.00398871 |
Feb 28, 2023 | $ 0.00383799 | $ 0.00393993 |
Feb 27, 2023 | $ 0.00390520 | $ 0.00398572 |
Feb 26, 2023 | $ 0.00388724 | $ 0.00394075 |
Feb 25, 2023 | $ 0.00381562 | $ 0.00384894 |
Feb 24, 2023 | $ 0.00384833 | $ 0.00398115 |
Feb 23, 2023 | $ 0.00394999 | $ 0.00398998 |
Feb 22, 2023 | $ 0.00360635 | $ 0.00360635 |
Feb 21, 2023 | $ 0.00360635 | $ 0.00360635 |
Feb 20, 2023 | $ 0.00360635 | $ 0.00360635 |
Feb 19, 2023 | $ 0.00360635 | $ 0.00360635 |
Feb 18, 2023 | $ 0.00360635 | $ 0.00360635 |
Feb 17, 2023 | $ 0.00360635 | $ 0.00360635 |
Feb 16, 2023 | $ 0.00360635 | $ 0.00360635 |
Feb 15, 2023 | $ 0.00360635 | $ 0.00360635 |
Feb 14, 2023 | $ 0.00349846 | $ 0.00356061 |
Feb 13, 2023 | $ 0.00353762 | $ 0.00358150 |
Feb 12, 2023 | $ 0.00355908 | $ 0.00363345 |
Feb 11, 2023 | $ 0.00361436 | $ 0.00362537 |
Feb 10, 2023 | $ 0.00355665 | $ 0.00364712 |
Feb 09, 2023 | $ 0.00362663 | $ 0.00388694 |
Feb 08, 2023 | $ 0.00387743 | $ 0.00397640 |
Feb 07, 2023 | $ 0.00392417 | $ 0.00393092 |
Feb 06, 2023 | $ 0.00379353 | $ 0.00388579 |
Feb 05, 2023 | $ 0.00384780 | $ 0.00384780 |
Feb 04, 2023 | $ 0.00384780 | $ 0.00384780 |
Feb 03, 2023 | $ 0.00384780 | $ 0.00384780 |
Feb 02, 2023 | $ 0.00384780 | $ 0.00384780 |
Feb 01, 2023 | $ 0.00384780 | $ 0.00387240 |
Jan 31, 2023 | $ 0.00372477 | $ 0.00375709 |
Jan 30, 2023 | $ 0.00368129 | $ 0.00387032 |
Jan 29, 2023 | $ 0.00386472 | $ 0.00423075 |
Jan 28, 2023 | $ 0.00401241 | $ 0.00409997 |
Jan 27, 2023 | $ 0.00407854 | $ 0.00415192 |
Jan 26, 2023 | $ 0.00408784 | $ 0.00415534 |
Jan 25, 2023 | $ 0.00410444 | $ 0.00416420 |
Jan 24, 2023 | $ 0.00397104 | $ 0.00419128 |
Jan 23, 2023 | $ 0.00415265 | $ 0.00421005 |
Jan 22, 2023 | $ 0.00415667 | $ 0.00423757 |
Jan 21, 2023 | $ 0.00414751 | $ 0.00425575 |
Jan 20, 2023 | $ 0.00424192 | $ 0.00424192 |
Jan 19, 2023 | $ 0.00395835 | $ 0.00397830 |
Jan 18, 2023 | $ 0.00386112 | $ 0.00410043 |
Jan 17, 2023 | $ 0.00399874 | $ 0.00408078 |
Jan 16, 2023 | $ 0.00402720 | $ 0.00407875 |
Jan 15, 2023 | $ 0.00396231 | $ 0.00398117 |
Jan 14, 2023 | $ 0.00395905 | $ 0.00400200 |
Jan 13, 2023 | $ 0.00370697 | $ 0.00374006 |
Jan 12, 2023 | $ 0.00361355 | $ 0.00367438 |
Jan 11, 2023 | $ 0.00354236 | $ 0.00355438 |
Jan 10, 2023 | $ 0.00340852 | $ 0.00342816 |
Jan 09, 2023 | $ 0.00336914 | $ 0.00342998 |
Jan 08, 2023 | $ 0.00328764 | $ 0.00328781 |
Jan 07, 2023 | $ 0.00322509 | $ 0.00324247 |
Jan 06, 2023 | $ 0.00323822 | $ 0.00325540 |
Jan 05, 2023 | $ 0.00319030 | $ 0.00320998 |
Jan 04, 2023 | $ 0.00320317 | $ 0.00323249 |
Jan 03, 2023 | $ 0.00309798 | $ 0.00311330 |
Jan 02, 2023 | $ 0.00309620 | $ 0.00311361 |
Jan 01, 2023 | $ 0.00306315 | $ 0.00307060 |
Dec 31, 2022 | $ 0.00305072 | $ 0.00307535 |
Dec 30, 2022 | $ 0.00305878 | $ 0.00306553 |
Dec 29, 2022 | $ 0.00306333 | $ 0.00307278 |
Dec 28, 2022 | $ 0.00303453 | $ 0.00309541 |
Dec 27, 2022 | $ 0.00309074 | $ 0.00314502 |
Dec 26, 2022 | $ 0.00313146 | $ 0.00313605 |
Dec 25, 2022 | $ 0.00310979 | $ 0.00312317 |
Dec 24, 2022 | $ 0.00311501 | $ 0.00312632 |
Dec 23, 2022 | $ 0.00311229 | $ 0.00313525 |
Dec 22, 2022 | $ 0.00307069 | $ 0.00307069 |
Dec 21, 2022 | $ 0.00307069 | $ 0.00307069 |
Dec 20, 2022 | $ 0.00307069 | $ 0.00307069 |
Dec 19, 2022 | $ 0.00298792 | $ 0.00305327 |
Dec 18, 2022 | $ 0.00302894 | $ 0.00305858 |
Dec 17, 2022 | $ 0.00304048 | $ 0.00304565 |
Dec 16, 2022 | $ 0.00298706 | $ 0.00327400 |
Dec 15, 2022 | $ 0.00324112 | $ 0.00335265 |
Dec 14, 2022 | $ 0.00334542 | $ 0.00357575 |
Dec 13, 2022 | $ 0.00356913 | $ 0.00363074 |
Dec 12, 2022 | $ 0.00344734 | $ 0.00345732 |
Dec 11, 2022 | $ 0.00341890 | $ 0.00347216 |
Dec 10, 2022 | $ 0.00342614 | $ 0.00346146 |
Dec 09, 2022 | $ 0.00341523 | $ 0.00393525 |
Dec 08, 2022 | $ 0.00345570 | $ 0.00348135 |
Dec 07, 2022 | $ 0.00332854 | $ 0.00343497 |
Dec 06, 2022 | $ 0.00343392 | $ 0.00343751 |
Dec 05, 2022 | $ 0.00339869 | $ 0.00352043 |
Dec 04, 2022 | $ 0.00345360 | $ 0.00346238 |
Dec 03, 2022 | $ 0.00334915 | $ 0.00350655 |
Dec 02, 2022 | $ 0.00349435 | $ 0.00349888 |
Dec 01, 2022 | $ 0.00344358 | $ 0.00349807 |
Nov 30, 2022 | $ 0.00349107 | $ 0.00441381 |
Nov 29, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 28, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 27, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 26, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 25, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 24, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 23, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 22, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 21, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 20, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 19, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 18, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 17, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 16, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 15, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 14, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 13, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 12, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 11, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 10, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 09, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 08, 2022 | $ 0.00441381 | $ 0.00441381 |
Nov 07, 2022 | $ 0.00441381 | $ 0.00452127 |
Nov 06, 2022 | $ 0.00452127 | $ 0.00454185 |
Nov 05, 2022 | $ 0.00452939 | $ 0.00455557 |
Nov 04, 2022 | $ 0.00430354 | $ 0.00430354 |
Nov 03, 2022 | $ 0.00430354 | $ 0.00430354 |
Nov 02, 2022 | $ 0.00430354 | $ 0.00430354 |
Nov 01, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 31, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 30, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 29, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 28, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 27, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 26, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 25, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 24, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 23, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 22, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 21, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 20, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 19, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 18, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 17, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 16, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 15, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 14, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 13, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 12, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 11, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 10, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 09, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 08, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 07, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 06, 2022 | $ 0.00430354 | $ 0.00430354 |
Oct 05, 2022 | $ 0.00430354 | $ 0.00432886 |
Oct 04, 2022 | $ 0.00432526 | $ 0.00434310 |
Oct 03, 2022 | $ 0.00431576 | $ 0.00431576 |
Oct 02, 2022 | $ 0.00431576 | $ 0.00431576 |
Oct 01, 2022 | $ 0.00431576 | $ 0.00431576 |
Sep 30, 2022 | $ 0.00431576 | $ 0.00431576 |
Sep 29, 2022 | $ 0.00431576 | $ 0.00431576 |
Sep 28, 2022 | $ 0.00431576 | $ 0.00431576 |
Sep 27, 2022 | $ 0.00431576 | $ 0.00432141 |
Sep 26, 2022 | $ 0.00408750 | $ 0.00420946 |
Sep 25, 2022 | $ 0.00420946 | $ 0.00420946 |
Sep 24, 2022 | $ 0.00420946 | $ 0.00420946 |
Sep 23, 2022 | $ 0.00420946 | $ 0.00420946 |
Sep 22, 2022 | $ 0.00420946 | $ 0.00420946 |
Sep 21, 2022 | $ 0.00420946 | $ 0.00420946 |
Sep 20, 2022 | $ 0.00420946 | $ 0.00420946 |
Sep 19, 2022 | $ 0.00420946 | $ 0.00420946 |
Sep 18, 2022 | $ 0.00420946 | $ 0.00420946 |
Sep 17, 2022 | $ 0.00420946 | $ 0.00420946 |
Sep 16, 2022 | $ 0.00420946 | $ 0.00421218 |
Sep 15, 2022 | $ 0.00418900 | $ 0.00432151 |
Sep 14, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 13, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 12, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 11, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 10, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 09, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 08, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 07, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 06, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 05, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 04, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 03, 2022 | $ 0.00426037 | $ 0.00426037 |
Sep 02, 2022 | $ 0.00426037 | $ 0.00429331 |
Sep 01, 2022 | $ 0.00429439 | $ 0.00431783 |
Aug 31, 2022 | $ 0.00420664 | $ 0.00436856 |
Aug 30, 2022 | $ 0.00411694 | $ 0.00433202 |
Aug 28, 2022 | $ 0.00386476 | $ 0.00407085 |
Aug 27, 2022 | $ 0.00402689 | $ 0.00412392 |
Aug 26, 2022 | $ 0.00409360 | $ 0.00458588 |
Aug 25, 2022 | $ 0.00457103 | $ 0.00463928 |
Aug 24, 2022 | $ 0.00446825 | $ 0.00457574 |
Aug 23, 2022 | $ 0.00448233 | $ 0.00450102 |
Aug 22, 2022 | $ 0.00438597 | $ 0.00438597 |
Aug 21, 2022 | $ 0.00435340 | $ 0.00441669 |
Aug 20, 2022 | $ 0.00424030 | $ 0.00444554 |
Aug 19, 2022 | $ 0.00433148 | $ 0.00496978 |
Aug 18, 2022 | $ 0.00496723 | $ 0.00505316 |
Aug 17, 2022 | $ 0.00492884 | $ 0.00525738 |
Aug 16, 2022 | $ 0.00505101 | $ 0.00514973 |
Aug 15, 2022 | $ 0.00511847 | $ 0.00541867 |
Aug 14, 2022 | $ 0.00520831 | $ 0.00543492 |
Aug 13, 2022 | $ 0.00533146 | $ 0.00542253 |
Aug 12, 2022 | $ 0.00526926 | $ 0.00527173 |
Aug 11, 2022 | $ 0.00508151 | $ 0.00523798 |
Aug 10, 2022 | $ 0.00499254 | $ 0.00505547 |
Aug 09, 2022 | $ 0.00459312 | $ 0.00482033 |
Aug 07, 2022 | $ 0.00458352 | $ 0.00466003 |
Aug 05, 2022 | $ 0.00466961 | $ 0.00467142 |
Aug 04, 2022 | $ 0.00433910 | $ 0.00447313 |
Aug 03, 2022 | $ 0.00437100 | $ 0.00454163 |
Aug 02, 2022 | $ 0.00440564 | $ 0.00456717 |
Aug 01, 2022 | $ 0.00451624 | $ 0.00469949 |
Jul 31, 2022 | $ 0.00464549 | $ 0.00483602 |
Jul 30, 2022 | $ 0.00469728 | $ 0.00482481 |
Jul 29, 2022 | $ 0.00476418 | $ 0.00486427 |
Jul 28, 2022 | $ 0.00459351 | $ 0.00471915 |
Jul 27, 2022 | $ 0.00436601 | $ 0.00436630 |
Jul 25, 2022 | $ 0.00377616 | $ 0.00420652 |
Jul 24, 2022 | $ 0.00418605 | $ 0.00433067 |
Jul 23, 2022 | $ 0.00406171 | $ 0.00417392 |
Jul 22, 2022 | $ 0.00402157 | $ 0.00427970 |
Jul 21, 2022 | $ 0.00383267 | $ 0.00383267 |
Jun 17, 2022 | $ 0.00203025 | $ 0.00208773 |
Jun 16, 2022 | $ 0.00199414 | $ 0.00233974 |
Jun 15, 2022 | $ 0.00230745 | $ 0.00233134 |
Jun 14, 2022 | $ 0.00226586 | $ 0.00234572 |
Jun 13, 2022 | $ 0.00224737 | $ 0.00272064 |
Jun 12, 2022 | $ 0.00270304 | $ 0.00288521 |
Jun 11, 2022 | $ 0.00286273 | $ 0.00314378 |
Jun 10, 2022 | $ 0.00311155 | $ 0.00337658 |
Jun 09, 2022 | $ 0.00334572 | $ 0.00343274 |
Jun 08, 2022 | $ 0.00335841 | $ 0.00343810 |
Jun 07, 2022 | $ 0.00339843 | $ 0.00351542 |
Jun 06, 2022 | $ 0.00348406 | $ 0.00359276 |
Jun 05, 2022 | $ 0.00338652 | $ 0.00342791 |
Jun 04, 2022 | $ 0.00338253 | $ 0.00339482 |
Jun 03, 2022 | $ 0.00332577 | $ 0.00345464 |
Jun 02, 2022 | $ 0.00343689 | $ 0.00345849 |
Jun 01, 2022 | $ 0.00341657 | $ 0.00379858 |
May 31, 2022 | $ 0.00378091 | $ 0.00390591 |
May 30, 2022 | $ 0.00388293 | $ 0.00391200 |
May 29, 2022 | $ 0.00353016 | $ 0.00354900 |
May 28, 2022 | $ 0.00348816 | $ 0.00350971 |
May 22, 2022 | $ 0.00396935 | $ 0.00398410 |
May 21, 2022 | $ 0.00384013 | $ 0.00386773 |
May 20, 2022 | $ 0.00380490 | $ 0.00400403 |
May 19, 2022 | $ 0.00392508 | $ 0.00395953 |
May 17, 2022 | $ 0.00405715 | $ 0.00410638 |
May 16, 2022 | $ 0.00392107 | $ 0.00416122 |
May 15, 2022 | $ 0.00416122 | $ 0.00418846 |
May 14, 2022 | $ 0.00398863 | $ 0.00470104 |
May 13, 2022 | $ 0.00457392 | $ 0.00487187 |
May 12, 2022 | $ 0.00444374 | $ 0.00539862 |
May 11, 2022 | $ 0.00514276 | $ 0.00682259 |
May 10, 2022 | $ 0.00682259 | $ 0.00682259 |
May 09, 2022 | $ 0.00682259 | $ 0.00682259 |
May 08, 2022 | $ 0.00682259 | $ 0.00682259 |
May 07, 2022 | $ 0.00682259 | $ 0.00682259 |
May 06, 2022 | $ 0.00682259 | $ 0.00682259 |
May 05, 2022 | $ 0.00682259 | $ 0.00682259 |
May 03, 2022 | $ 0.00682259 | $ 0.00682259 |
May 02, 2022 | $ 0.00682259 | $ 0.00682259 |
May 01, 2022 | $ 0.00682259 | $ 0.00682259 |
Apr 30, 2022 | $ 0.00682259 | $ 0.00682259 |
Apr 29, 2022 | $ 0.00682259 | $ 0.00682259 |
Apr 28, 2022 | $ 0.00682259 | $ 0.00682259 |
Apr 27, 2022 | $ 0.00682259 | $ 0.00682259 |
Apr 26, 2022 | $ 0.00682259 | $ 0.00682259 |
Apr 24, 2022 | $ 0.00682259 | $ 0.00684572 |
Apr 23, 2022 | $ 0.00678078 | $ 0.00713023 |
Apr 21, 2022 | $ 0.00713023 | $ 0.00713023 |
Apr 20, 2022 | $ 0.00713023 | $ 0.00714027 |
Apr 19, 2022 | $ 0.00713257 | $ 0.00716329 |
Apr 18, 2022 | $ 0.00693179 | $ 0.00693179 |
Apr 17, 2022 | $ 0.00693179 | $ 0.00693179 |
Apr 16, 2022 | $ 0.00693179 | $ 0.00693179 |
Apr 10, 2022 | $ 0.00738676 | $ 0.00764489 |
Apr 09, 2022 | $ 0.00752524 | $ 0.00753868 |
Apr 08, 2022 | $ 0.00735996 | $ 0.00762933 |
Apr 07, 2022 | $ 0.00745043 | $ 0.00753390 |
Apr 06, 2022 | $ 0.00730154 | $ 0.00785491 |
Apr 05, 2022 | $ 0.00785406 | $ 0.00819233 |
Apr 04, 2022 | $ 0.00811689 | $ 0.00816817 |
Apr 03, 2022 | $ 0.00811671 | $ 0.00825295 |
Apr 02, 2022 | $ 0.00793244 | $ 0.00816482 |
Apr 01, 2022 | $ 0.00796674 | $ 0.00801677 |
Mar 31, 2022 | $ 0.00759693 | $ 0.00797828 |
Mar 30, 2022 | $ 0.00783311 | $ 0.00798108 |
Mar 29, 2022 | $ 0.00788010 | $ 0.00806652 |
Mar 28, 2022 | $ 0.00771733 | $ 0.00794044 |
Mar 27, 2022 | $ 0.00762153 | $ 0.00763688 |
Mar 26, 2022 | $ 0.00728818 | $ 0.00729826 |
Mar 25, 2022 | $ 0.00709012 | $ 0.00728876 |
Mar 24, 2022 | $ 0.00709146 | $ 0.00712695 |
Mar 23, 2022 | $ 0.00691060 | $ 0.00693393 |
Mar 22, 2022 | $ 0.00677560 | $ 0.00699631 |
Mar 21, 2022 | $ 0.00660026 | $ 0.00840574 |
Mar 20, 2022 | $ 0.00834575 | $ 0.00855689 |
Mar 19, 2022 | $ 0.00854451 | $ 0.00857539 |
Mar 18, 2022 | $ 0.00793494 | $ 0.00793494 |
Mar 17, 2022 | $ 0.00793494 | $ 0.00793494 |
Mar 16, 2022 | $ 0.00793494 | $ 0.00793494 |
Mar 15, 2022 | $ 0.00793494 | $ 0.00805241 |
Mar 14, 2022 | $ 0.00803071 | $ 0.00806841 |
Mar 13, 2022 | $ 0.00792425 | $ 0.00792425 |
Mar 12, 2022 | $ 0.00792425 | $ 0.00792425 |
Mar 11, 2022 | $ 0.00792425 | $ 0.00792425 |
Mar 10, 2022 | $ 0.00792425 | $ 0.00850674 |
Mar 09, 2022 | $ 0.00848705 | $ 0.00858615 |
Mar 08, 2022 | $ 0.00784250 | $ 0.00796479 |
Mar 07, 2022 | $ 0.00770270 | $ 0.00788997 |
Mar 06, 2022 | $ 0.00777275 | $ 0.00801680 |
Mar 05, 2022 | $ 0.00790016 | $ 0.00792933 |
Mar 04, 2022 | $ 0.00792296 | $ 0.00886670 |
Mar 03, 2022 | $ 0.00886670 | $ 0.00886670 |
Mar 02, 2022 | $ 0.00886670 | $ 0.00914639 |
Mar 01, 2022 | $ 0.00898968 | $ 0.00901070 |
Feb 28, 2022 | $ 0.00714574 | $ 0.00714574 |
Feb 27, 2022 | $ 0.00714574 | $ 0.00714574 |
Feb 26, 2022 | $ 0.00714574 | $ 0.00714574 |
Feb 25, 2022 | $ 0.00714574 | $ 0.00714574 |
Feb 24, 2022 | $ 0.00714574 | $ 0.00757043 |
Feb 23, 2022 | $ 0.00752061 | $ 0.00864202 |
Feb 21, 2022 | $ 0.00752061 | $ 0.00864202 |
Feb 20, 2022 | $ 0.00864202 | $ 0.00864202 |
Feb 19, 2022 | $ 0.00864202 | $ 0.00864202 |
Feb 18, 2022 | $ 0.00864202 | $ 0.00864202 |
Feb 17, 2022 | $ 0.00864202 | $ 0.00864202 |
Feb 16, 2022 | $ 0.00864202 | $ 0.00864202 |
Feb 15, 2022 | $ 0.00891400 | $ 0.00893500 |
Feb 14, 2022 | $ 0.00806475 | $ 0.00814383 |
Feb 13, 2022 | $ 0.00789447 | $ 0.00811799 |
Feb 12, 2022 | $ 0.00801779 | $ 0.00943059 |
Feb 11, 2022 | $ 0.00932486 | $ 0.00999077 |
Feb 10, 2022 | $ 0.00979561 | $ 0.01044417 |
Feb 09, 2022 | $ 0.01034152 | $ 0.01041940 |
Feb 08, 2022 | $ 0.00548637 | $ 0.00552252 |
Feb 07, 2022 | $ 0.00509600 | $ 0.00517100 |
Feb 06, 2022 | $ 0.00496138 | $ 0.00498782 |
Feb 05, 2022 | $ 0.00489360 | $ 0.00496380 |
Feb 04, 2022 | $ 0.00484760 | $ 0.00487082 |
Feb 03, 2022 | $ 0.00436819 | $ 0.00673882 |
Feb 02, 2022 | $ 0.00673882 | $ 0.00673882 |
Feb 01, 2022 | $ 0.00673882 | $ 0.00673882 |
Jan 31, 2022 | $ 0.00673882 | $ 0.00673882 |
Jan 30, 2022 | $ 0.00673882 | $ 0.00676887 |
Jan 29, 2022 | $ 0.00673098 | $ 0.00682207 |
Jan 28, 2022 | $ 0.00659237 | $ 0.00661351 |
Jan 27, 2022 | $ 0.00627161 | $ 0.00651345 |
Jan 26, 2022 | $ 0.00638391 | $ 0.00702225 |
Jan 25, 2022 | $ 0.00636778 | $ 0.00648426 |
Jan 24, 2022 | $ 0.00631775 | $ 0.00657428 |
Jan 23, 2022 | $ 0.00656941 | $ 0.00659747 |
Jan 22, 2022 | $ 0.00623712 | $ 0.00678278 |
Jan 21, 2022 | $ 0.00663925 | $ 0.00784685 |
Jan 20, 2022 | $ 0.00777070 | $ 0.00847294 |
Jan 19, 2022 | $ 0.00799722 | $ 0.00821691 |
Jan 18, 2022 | $ 0.00818821 | $ 0.00839229 |
Jan 17, 2022 | $ 0.00831324 | $ 0.00869216 |
Jan 16, 2022 | $ 0.00866584 | $ 0.00876986 |
Jan 15, 2022 | $ 0.00861856 | $ 0.00872126 |
Jan 14, 2022 | $ 0.00856410 | $ 0.00864324 |
Jan 13, 2022 | $ 0.00838773 | $ 0.00880999 |
Jan 12, 2022 | $ 0.00871912 | $ 0.00883244 |
Jan 11, 2022 | $ 0.00838655 | $ 0.00844715 |
Jan 10, 2022 | $ 0.00798624 | $ 0.01463201 |
Jan 09, 2022 | $ 0.01454954 | $ 0.01483028 |
Jan 08, 2022 | $ 0.01422960 | $ 0.01498185 |
Jan 07, 2022 | $ 0.01474164 | $ 0.01487534 |
Jan 06, 2022 | $ 0.00881176 | $ 0.00917124 |
Jan 05, 2022 | $ 0.00913916 | $ 0.00993577 |
Jan 04, 2022 | $ 0.00978517 | $ 0.01005431 |
Jan 03, 2022 | $ 0.00972519 | $ 0.00993994 |
Jan 02, 2022 | $ 0.00990354 | $ 0.00995427 |
Jan 01, 2022 | $ 0.00974215 | $ 0.00976829 |
Dec 31, 2021 | $ 0.00949788 | $ 0.00986118 |
Dec 30, 2021 | $ 0.00959114 | $ 0.00973839 |
Dec 29, 2021 | $ 0.00937426 | $ 0.01008108 |
Dec 28, 2021 | $ 0.00998980 | $ 0.01063814 |
Dec 27, 2021 | $ 0.01063814 | $ 0.01086807 |
Dec 26, 2021 | $ 0.01070754 | $ 0.01125183 |
Dec 25, 2021 | $ 0.01122317 | $ 0.01134286 |
Dec 24, 2021 | $ 0.01098258 | $ 0.01649174 |
Dec 23, 2021 | $ 0.01064703 | $ 0.01084136 |
Dec 22, 2021 | $ 0.01078514 | $ 0.01098727 |
Dec 21, 2021 | $ 0.01082125 | $ 0.01093539 |
Dec 20, 2021 | $ 0.01059173 | $ 0.01071407 |
Dec 19, 2021 | $ 0.01055225 | $ 0.01082420 |
Dec 18, 2021 | $ 0.01065977 | $ 0.01076112 |
Dec 17, 2021 | $ 0.01043932 | $ 0.01307201 |
Dec 16, 2021 | $ 0.01296206 | $ 0.01379204 |
Dec 15, 2021 | $ 0.01365599 | $ 0.01388614 |
Dec 14, 2021 | $ 0.01311290 | $ 0.01318996 |
Dec 13, 2021 | $ 0.01286359 | $ 0.01521668 |
Dec 12, 2021 | $ 0.01518595 | $ 0.01909961 |
Dec 11, 2021 | $ 0.01901717 | $ 0.01909025 |
Dec 10, 2021 | $ 0.01819921 | $ 0.01970115 |
Dec 09, 2021 | $ 0.01915611 | $ 0.02089128 |
Dec 08, 2021 | $ 0.02067492 | $ 0.02428883 |
Dec 07, 2021 | $ 0.02387745 | $ 0.02969241 |
Dec 06, 2021 | $ 0.02923147 | $ 0.03206819 |
Dec 05, 2021 | $ 0.03206990 | $ 0.03243735 |
Dec 04, 2021 | $ 0.03146933 | $ 0.03231484 |
Dec 03, 2021 | $ 0.03222135 | $ 0.03544525 |
Dec 02, 2021 | $ 0.03444502 | $ 0.04353111 |
Dec 01, 2021 | $ 0.04320344 | $ 0.05855062 |
Nov 30, 2021 | $ 0.05678246 | $ 0.06024451 |
Nov 29, 2021 | $ 0.04360040 | $ 0.04379583 |
Nov 28, 2021 | $ 0.04216879 | $ 0.04223079 |
Nov 27, 2021 | $ 0.04020427 | $ 0.04240058 |
Nov 26, 2021 | $ 0.04096758 | $ 0.04752380 |
Nov 25, 2021 | $ 0.04723631 | $ 0.04761392 |
Nov 24, 2021 | $ 0.04469650 | $ 0.04564851 |
Nov 23, 2021 | $ 0.04536548 | $ 0.04584935 |
Nov 22, 2021 | $ 0.04274899 | $ 0.04517028 |
Nov 21, 2021 | $ 0.04460743 | $ 0.04621992 |
Nov 20, 2021 | $ 0.04613580 | $ 0.05263481 |
Nov 19, 2021 | $ 0.05151286 | $ 0.05160940 |
Nov 18, 2021 | $ 0.04793815 | $ 0.05209359 |
Nov 17, 2021 | $ 0.05136847 | $ 0.05150680 |
Nov 16, 2021 | $ 0.02948933 | $ 0.05288159 |
Nov 15, 2021 | $ 0.05286888 | $ 0.05527289 |
Nov 14, 2021 | $ 0.05365455 | $ 0.05374361 |
Nov 13, 2021 | $ 0.05274582 | $ 0.05335012 |
Nov 12, 2021 | $ 0.05290446 | $ 0.05997160 |
Nov 11, 2021 | $ 0.05888384 | $ 0.05963758 |
Nov 10, 2021 | $ 0.05783264 | $ 0.07635847 |
Nov 09, 2021 | $ 0.07424434 | $ 0.07585123 |
Nov 08, 2021 | $ 0.07548394 | $ 0.07564031 |
Nov 07, 2021 | $ 0.07242893 | $ 0.07250833 |
Nov 06, 2021 | $ 0.05685369 | $ 0.06253187 |
Nov 05, 2021 | $ 0.06196224 | $ 0.06330958 |
Nov 04, 2021 | $ 0.06278300 | $ 0.06461163 |
Nov 03, 2021 | $ 0.06458187 | $ 0.07160276 |
Nov 02, 2021 | $ 0.07090947 | $ 0.07104436 |
Nov 01, 2021 | $ 0.06667976 | $ 0.06756944 |
Oct 31, 2021 | $ 0.06621160 | $ 0.06686991 |
Oct 30, 2021 | $ 0.05317541 | $ 0.05441792 |
Oct 29, 2021 | $ 0.05424428 | $ 0.05967889 |
Oct 28, 2021 | $ 0.05133976 | $ 0.05526099 |
Oct 27, 2021 | $ 0.04691610 | $ 0.05132850 |
Oct 26, 2021 | $ 0.04929961 | $ 0.05411775 |
Oct 24, 2021 | $ 0.05370919 | $ 0.05975204 |
Oct 23, 2021 | $ 0.05949959 | $ 0.05952868 |
Oct 22, 2021 | $ 0.05805340 | $ 0.05805340 |
Oct 21, 2021 | $ 0.05805340 | $ 0.06242501 |
Oct 20, 2021 | $ 0.05937957 | $ 0.06429751 |
Oct 19, 2021 | $ 0.06414657 | $ 0.06427911 |
Oct 18, 2021 | $ 0.06268000 | $ 0.06262300 |
Oct 17, 2021 | $ 0.05630676 | $ 0.07556429 |
Oct 16, 2021 | $ 0.06781663 | $ 0.07583927 |
Oct 15, 2021 | $ 0.07397673 | $ 0.07939882 |
Oct 14, 2021 | $ 0.07797762 | $ 0.08635687 |
Oct 13, 2021 | $ 0.07569120 | $ 0.07595468 |
Oct 12, 2021 | $ 0.06702843 | $ 0.11960868 |
Oct 11, 2021 | $ 0.07214701 | $ 0.07367529 |
Oct 10, 2021 | $ 0.06970583 | $ 0.07332343 |
Oct 09, 2021 | $ 0.07281748 | $ 0.07305066 |
Oct 08, 2021 | $ 0.07169796 | $ 0.07379918 |
Oct 07, 2021 | $ 0.07218583 | $ 0.07350389 |
Oct 06, 2021 | $ 0.05377539 | $ 0.06715598 |
Oct 05, 2021 | $ 0.06687863 | $ 0.06725910 |
Oct 04, 2021 | $ 0.06108995 | $ 0.06196592 |
Oct 03, 2021 | $ 0.06166085 | $ 0.06785972 |
Oct 02, 2021 | $ 0.06415328 | $ 0.06933694 |
Oct 01, 2021 | $ 0.06933694 | $ 0.06956637 |
Sep 30, 2021 | $ 0.06906491 | $ 0.07011427 |
Sep 29, 2021 | $ 0.06559811 | $ 0.10972497 |
Sep 28, 2021 | $ 0.10972497 | $ 0.11136650 |
Sep 27, 2021 | $ 0.10979605 | $ 0.11857637 |
Sep 26, 2021 | $ 0.11472684 | $ 0.11669905 |
Sep 25, 2021 | $ 0.10935600 | $ 0.11050055 |
Sep 24, 2021 | $ 0.10957364 | $ 0.11157669 |
Sep 23, 2021 | $ 0.08650334 | $ 0.08714190 |
Sep 22, 2021 | $ 0.08435282 | $ 0.08438472 |
Sep 21, 2021 | $ 0.06313199 | $ 0.08263528 |
Sep 20, 2021 | $ 0.07925064 | $ 0.10179346 |
Sep 19, 2021 | $ 0.10146130 | $ 0.10531314 |
Sep 18, 2021 | $ 0.10013839 | $ 0.13227177 |
Sep 17, 2021 | $ 0.12739885 | $ 0.17548830 |
Sep 16, 2021 | $ 0.10894389 | $ 0.11110460 |
Sep 15, 2021 | $ 0.09812020 | $ 0.09863484 |
Sep 14, 2021 | $ 0.09341133 | $ 0.10160102 |
Sep 13, 2021 | $ 0.09806723 | $ 0.13565727 |
Sep 12, 2021 | $ 0.13481186 | $ 0.19031603 |
Sep 11, 2021 | $ 0.09400118 | $ 0.09656477 |
Sep 10, 2021 | $ 0.09385090 | $ 0.09385090 |
Sep 09, 2021 | $ 0.09385090 | $ 0.09385090 |
Sep 08, 2021 | $ 0.09385090 | $ 0.09546158 |
Sep 07, 2021 | $ 0.09237940 | $ 0.11065286 |
Sep 06, 2021 | $ 0.08481575 | $ 0.08581200 |
Sep 05, 2021 | $ 0.07203778 | $ 0.07411372 |
Sep 04, 2021 | $ 0.07361942 | $ 0.08820468 |
Sep 03, 2021 | $ 0.06852441 | $ 0.08112348 |
Sep 02, 2021 | $ 0.08081583 | $ 0.09686820 |
Sep 01, 2021 | $ 0.07951265 | $ 0.07963437 |
Aug 31, 2021 | $ 0.06712805 | $ 0.10466233 |
Aug 30, 2021 | $ 0.06249115 | $ 0.06487483 |
Aug 29, 2021 | $ 0.06255514 | $ 0.06378600 |
Aug 27, 2021 | $ 0.05744875 | $ 0.05915237 |
Aug 26, 2021 | $ 0.04999687 | $ 0.05251444 |
Aug 25, 2021 | $ 0.05218320 | $ 0.05249661 |
Aug 24, 2021 | $ 0.05129424 | $ 0.05208106 |
Aug 23, 2021 | $ 0.05071089 | $ 0.05454909 |
Aug 22, 2021 | $ 0.05152702 | $ 0.05757559 |
Aug 21, 2021 | $ 0.05700551 | $ 0.05844942 |
Aug 20, 2021 | $ 0.05807094 | $ 0.05940951 |
Aug 19, 2021 | $ 0.05835115 | $ 0.05842644 |
Aug 18, 2021 | $ 0.03914420 | $ 0.07559780 |
Aug 17, 2021 | $ 0.07392353 | $ 0.09527259 |
Aug 16, 2021 | $ 0.09137299 | $ 0.10553351 |
Aug 15, 2021 | $ 0.10456964 | $ 0.10503743 |
Aug 14, 2021 | $ 0.06913939 | $ 0.10966848 |
Aug 13, 2021 | $ 0.10374393 | $ 0.10381107 |
Aug 12, 2021 | $ 0.05229610 | $ 0.05561644 |
Aug 11, 2021 | $ 0.05435592 | $ 0.05665202 |
Aug 10, 2021 | $ 0.05342490 | $ 0.06277500 |
Aug 08, 2021 | $ 0.05801344 | $ 0.06496358 |
Aug 07, 2021 | $ 0.06443852 | $ 0.06468250 |
Aug 06, 2021 | $ 0.05794737 | $ 0.06063881 |
Aug 05, 2021 | $ 0.06038794 | $ 0.06393858 |
Aug 04, 2021 | $ 0.06165034 | $ 0.06259426 |
Aug 03, 2021 | $ 0.05607095 | $ 0.05791642 |
Aug 02, 2021 | $ 0.05733477 | $ 0.06138184 |
Aug 01, 2021 | $ 0.05892933 | $ 0.06208840 |
Jul 31, 2021 | $ 0.06051259 | $ 0.06294041 |
Jul 30, 2021 | $ 0.06269038 | $ 0.06275209 |
Jul 29, 2021 | $ 0.05535245 | $ 0.05688937 |
Jul 28, 2021 | $ 0.05755477 | $ 0.05873877 |
Jul 27, 2021 | $ 0.05768477 | $ 0.05809702 |
Jul 26, 2021 | $ 0.05632511 | $ 0.06142536 |
Jul 25, 2021 | $ 0.05608659 | $ 0.05874141 |
Jul 24, 2021 | $ 0.05853547 | $ 0.05874337 |
Jul 23, 2021 | $ 0.05690279 | $ 0.05934881 |
Jul 22, 2021 | $ 0.05718346 | $ 0.05798331 |
Jul 21, 2021 | $ 0.05716023 | $ 0.05802846 |
Jul 20, 2021 | $ 0.04879024 | $ 0.05263996 |
Jul 19, 2021 | $ 0.05240523 | $ 0.05622971 |
Jul 18, 2021 | $ 0.05566209 | $ 0.05856078 |
Jul 17, 2021 | $ 0.05799506 | $ 0.06228693 |
Jul 16, 2021 | $ 0.05890732 | $ 0.06521932 |
Jul 15, 2021 | $ 0.06378995 | $ 0.06758613 |
Jul 14, 2021 | $ 0.06610276 | $ 0.06930063 |
Jul 13, 2021 | $ 0.06789797 | $ 0.07712616 |
Jul 12, 2021 | $ 0.07675656 | $ 0.08120518 |
Jul 11, 2021 | $ 0.07984153 | $ 0.08383319 |
Jul 10, 2021 | $ 0.08249864 | $ 0.09167961 |
Jul 09, 2021 | $ 0.08984299 | $ 0.09146311 |
Jul 08, 2021 | $ 0.08797141 | $ 0.09126514 |
Jul 07, 2021 | $ 0.08753932 | $ 0.09369193 |
Jul 06, 2021 | $ 0.08909945 | $ 0.09016230 |
Jul 05, 2021 | $ 0.08447687 | $ 0.09149166 |
Jul 04, 2021 | $ 0.09147731 | $ 0.09955317 |
Jul 03, 2021 | $ 0.07923725 | $ 0.08969780 |
Jul 02, 2021 | $ 0.08678012 | $ 0.10460758 |
Jul 01, 2021 | $ 0.10324029 | $ 0.13804339 |
Jun 30, 2021 | $ 0.13800145 | $ 0.13836833 |
Jun 29, 2021 | $ 0.12356282 | $ 0.15958780 |
Jun 28, 2021 | $ 0.14713545 | $ 0.15392763 |
Jun 27, 2021 | $ 0.13434458 | $ 0.18976369 |
Jun 26, 2021 | $ 0.18144120 | $ 0.18738436 |
Jun 25, 2021 | $ 0.17875067 | $ 0.20044120 |
Jun 24, 2021 | $ 0.19748875 | $ 0.20489198 |
Jun 23, 2021 | $ 0.20365592 | $ 0.20391544 |
Jun 22, 2021 | $ 0.18085217 | $ 0.20341205 |
Jun 21, 2021 | $ 0.19255159 | $ 0.25323787 |
Jun 20, 2021 | $ 0.25122306 | $ 0.25622403 |
Jun 19, 2021 | $ 0.23591667 | $ 0.27278527 |
Jun 18, 2021 | $ 0.26955512 | $ 0.30489745 |
Jun 17, 2021 | $ 0.30073406 | $ 0.34483019 |
Jun 16, 2021 | $ 0.32525824 | $ 0.36467457 |
Jun 15, 2021 | $ 0.36470607 | $ 0.37587067 |
Jun 14, 2021 | $ 0.23034675 | $ 0.24039598 |
Jun 13, 2021 | $ 0.23893620 | $ 0.25616278 |
Jun 12, 2021 | $ 0.21156072 | $ 0.22049358 |
Jun 11, 2021 | $ 0.21243166 | $ 0.25459452 |
Jun 10, 2021 | $ 0.25165127 | $ 0.26572285 |
Jun 09, 2021 | $ 0.25346850 | $ 0.25514887 |
Jun 08, 2021 | $ 0.20813561 | $ 0.24214409 |
Jun 07, 2021 | $ 0.20981005 | $ 0.41607184 |
Jun 06, 2021 | $ 0.39241515 | $ 0.62273145 |
Jun 05, 2021 | $ 0.57255701 | $ 0.57290421 |
Jun 04, 2021 | $ 0.44568621 | $ 0.45878982 |
Jun 03, 2021 | $ 0.45863677 | $ 0.46082015 |
Jun 02, 2021 | $ 0.35869949 | $ 0.37702055 |
Jun 01, 2021 | $ 0.34093300 | $ 0.34897315 |
May 31, 2021 | $ 0.29756884 | $ 0.29785114 |
May 30, 2021 | $ 0.17565899 | $ 0.17918671 |
May 29, 2021 | $ 0.16062025 | $ 0.19168565 |
May 28, 2021 | $ 0.18043612 | $ 0.23797169 |
May 27, 2021 | $ 0.23395617 | $ 0.25483895 |
May 26, 2021 | $ 0.25483895 | $ 0.44231143 |
May 25, 2021 | $ 0.40357460 | $ 0.47997210 |
May 24, 2021 | $ 0.46186931 | $ 0.47199513 |
May 23, 2021 | $ 0.38768705 | $ 0.39693044 |
May 22, 2021 | $ 0.35386205 | $ 0.37445826 |
May 21, 2021 | $ 0.34937160 | $ 0.43917975 |
May 20, 2021 | $ 0.41404916 | $ 0.44712006 |
May 19, 2021 | $ 0.34281729 | $ 0.84119246 |
May 18, 2021 | $ 0.82710140 | $ 0.96762116 |
May 17, 2021 | $ 0.77907923 | $ 0.95210135 |
May 16, 2021 | $ 0.88012259 | $ 1.0544022 |
May 15, 2021 | $ 0.84678876 | $ 1.2343466 |
May 14, 2021 | $ 1.0756079 | $ 1.1017839 |
May 13, 2021 | $ 0.89630328 | $ 1.1226451 |
May 12, 2021 | $ 1.0561959 | $ 1.2445121 |
May 11, 2021 | $ 1.2719184 | $ 1.2749081 |
May 10, 2021 | $ 1.2364799 | $ 1.4733372 |
May 09, 2021 | $ 1.4052987 | $ 1.9764712 |
May 08, 2021 | $ 1.9479501 | $ 1.9705623 |
May 07, 2021 | $ 1.7140845 | $ 1.7707633 |
May 06, 2021 | $ 1.7479146 | $ 2.0763124 |
May 05, 2021 | $ 1.9709667 | $ 2.3819045 |
May 04, 2021 | $ 2.2960966 | $ 2.7571904 |
May 03, 2021 | $ 2.7441594 | $ 2.7524798 |
May 02, 2021 | $ 1.6552814 | $ 1.7473884 |
May 01, 2021 | $ 1.6812861 | $ 1.9523581 |
Apr 30, 2021 | $ 1.7490701 | $ 2.0319873 |
Apr 29, 2021 | $ 1.4906853 | $ 1.7339534 |
Apr 28, 2021 | $ 1.7200616 | $ 1.7727101 |
Apr 27, 2021 | $ 1.3179497 | $ 125,819.0 |
Apr 26, 2021 | $ 2.4187271 | $ 2.9807709 |
Apr 25, 2021 | $ 2.7385586 | $ 3.2139282 |
Apr 24, 2021 | $ 3.1718013 | $ 3.4732957 |
Apr 23, 2021 | $ 3.4205836 | $ 3.8446153 |
Apr 22, 2021 | $ 3.8358513 | $ 4.2868384 |
Apr 21, 2021 | $ 3.5015502 | $ 4.4473147 |
Apr 20, 2021 | $ 3.7717221 | $ 4.1804335 |
Apr 19, 2021 | $ 4.1604744 | $ 4.9113930 |
Apr 18, 2021 | $ 4.4727061 | $ 4.6601968 |
Apr 17, 2021 | $ 3.8363948 | $ 4.9870900 |
Apr 16, 2021 | $ 4.1551117 | $ 4.2304913 |
Apr 15, 2021 | $ 3.5729442 | $ 3.9095426 |
Apr 14, 2021 | $ 3.4385682 | $ 4.5961260 |
Apr 13, 2021 | $ 2.0652204 | $ 2.1066893 |
Apr 12, 2021 | $ 1.6545546 | $ 2.4406514 |
Apr 11, 2021 | $ 2.2194581 | $ 2.8937569 |
Apr 10, 2021 | $ 2.8852279 | $ 2.9700664 |
Apr 09, 2021 | $ 2.8392971 | $ 4.1466235 |
We will update this as soon as possible. If you like to help, you can contact us.