BTC/USD
$ 32,935  4.07%
BTC/EUR
€ 27,670  4.20%
BTC/CNY
¥ 218,748  4.05%
BTC/GBP
£ 23,758  4.31%
BTC/RUB
₽ 2,446,410  3.50%
BTC volume
$ 24.98B
Altcoin volume
$ 74.83B
Crypto market cap
$ 1.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AlgoPainter

ALGOP

$ 0.011083 +5.78 % $ 0.011213 $ 0.010126 $ 45.00
Algopainter

AlgoPainter ALGOP

Last price
$ 0.011083
%
+5.78 %
24 high
$ 0.011213
24 low
$ 0.010126
24 volume
# Coins
Market cap
AlgoPainter ALGOP historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.01047687 $ 0.01344880 $ 0.01041939 $ 630
Jun 20, 2021 $ 0.01340427 $ 0.01352138 $ 0.01241884 $ 376
Jun 19, 2021 $ 0.01330483 $ 0.01412286 $ 0.01328413 $ 1,363
Jun 18, 2021 $ 0.01389967 $ 0.01468376 $ 0.01339579 $ 130
Jun 17, 2021 $ 0.01450857 $ 0.01532230 $ 0.01429671 $ 1,099
Jun 16, 2021 $ 0.01464113 $ 0.01829056 $ 0.01457335 $ 7,320
Jun 15, 2021 $ 0.01789467 $ 0.01858945 $ 0.01768969 $ 225
Jun 14, 2021 $ 0.01822161 $ 0.01825688 $ 0.01722954 $ 551
Jun 13, 2021 $ 0.01787199 $ 0.01796793 $ 0.01611647 $ 166
Jun 12, 2021 $ 0.01677528 $ 0.01718146 $ 0.01618587 $ 747
Jun 11, 2021 $ 0.01718087 $ 0.01846561 $ 0.01687841 $ 826
Jun 10, 2021 $ 0.01828048 $ 0.02046980 $ 0.01825019 $ 3,163
Jun 09, 2021 $ 0.02035955 $ 0.02058558 $ 0.01821005 $ 1,436
Jun 08, 2021 $ 0.01878569 $ 0.01963308 $ 0.01719757 $ 556
Jun 07, 2021 $ 0.01911060 $ 0.02288051 $ 0.01897479 $ 4,937
Jun 06, 2021 $ 0.02122355 $ 0.02129618 $ 0.01926498 $ 4,475
Jun 05, 2021 $ 0.02002517 $ 0.02288127 $ 0.01910593 $ 7,852
Jun 04, 2021 $ 0.02099633 $ 0.02294427 $ 0.01969174 $ 927
Jun 03, 2021 $ 0.02293402 $ 0.02475115 $ 0.02238683 $ 3,638
Jun 02, 2021 $ 0.02327396 $ 0.02439085 $ 0.02049931 $ 3,922
Jun 01, 2021 $ 0.02167280 $ 0.02169603 $ 0.01780068 $ 8,626
May 31, 2021 $ 0.01826510 $ 0.01838227 $ 0.01592591 $ 430
May 30, 2021 $ 0.01679868 $ 0.01970198 $ 0.01673589 $ 4,383
May 29, 2021 $ 0.01767736 $ 0.02115834 $ 0.01718332 $ 4,546
May 28, 2021 $ 0.02032015 $ 0.02479890 $ 0.01958959 $ 3,864
May 27, 2021 $ 0.02447118 $ 0.02458586 $ 0.01752343 $ 20,845
May 26, 2021 $ 0.01950661 $ 0.02011894 $ 0.01739960 $ 6,137
May 25, 2021 $ 0.01771647 $ 0.01872131 $ 0.01559824 $ 1,544
May 24, 2021 $ 0.01740198 $ 0.01750407 $ 0.01333189 $ 1,325
May 23, 2021 $ 0.01341119 $ 0.01632975 $ 0.01106259 $ 1,167
May 22, 2021 $ 0.01572331 $ 0.01855142 $ 0.01564238 $ 2,199

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more