X
BTC/USD
$ 49,272  -0.02%
BTC/EUR
€ 43,572  -0.29%
BTC/CNY
¥ 338,119  -0.67%
BTC/GBP
£ 37,255  -0.31%
BTC/RUB
₽ 3,663,808  -0.85%
BTC volume
$ 14.80B
Altcoin volume
$ 67.95B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AlgoPainter

ALGOP

$ 0.005112 -1.05 % $ 0.005217 $ 0.005048
Algopainter

AlgoPainter ALGOP

Last price
$ 0.005112
%
-1.05 %
24 high
$ 0.005217
24 low
$ 0.005048
24 volume
# Coins
Market cap
AlgoPainter ALGOP historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00516945 $ 0.00545249 $ 0.00425305 $ 162
Dec 03, 2021 $ 0.00543122 $ 0.00576173 $ 0.00526894 $ 17
Dec 02, 2021 $ 0.00565964 $ 0.00575733 $ 0.00554128 $ 92
Dec 01, 2021 $ 0.00573454 $ 0.00598284 $ 0.00565867 $ 16
Nov 30, 2021 $ 0.00570555 $ 0.00584065 $ 0.00556929 $ 69
Nov 29, 2021 $ 0.00572352 $ 0.00586522 $ 0.00557330 $ 96
Nov 28, 2021 $ 0.00566757 $ 0.00568429 $ 0.00532046 $ 1
Nov 27, 2021 $ 0.00555721 $ 0.00573135 $ 0.00539772 $ 16
Nov 26, 2021 $ 0.00542572 $ 0.00606637 $ 0.00523961 $ 91
Nov 25, 2021 $ 0.00592809 $ 0.00608242 $ 0.00551569 $ 492
Nov 24, 2021 $ 0.00553987 $ 0.00556565 $ 0.00542212 $ 16
Nov 23, 2021 $ 0.00553806 $ 0.00567199 $ 0.00522108 $ 8
Nov 22, 2021 $ 0.00524370 $ 0.00554121 $ 0.00519492 $ 172
Nov 21, 2021 $ 0.00549428 $ 0.00572691 $ 0.00547979 $ 172
Nov 20, 2021 $ 0.00570448 $ 0.00571759 $ 0.00543363 $ 3
Nov 19, 2021 $ 0.00549334 $ 0.00554039 $ 0.00496656 $ 1,562
Nov 18, 2021 $ 0.00541553 $ 0.00598539 $ 0.00534006 $ 2
Nov 17, 2021 $ 0.00588126 $ 0.00602732 $ 0.00564273 $ 2
Nov 16, 2021 $ 0.00599419 $ 0.00649318 $ 0.00583496 $ 3
Nov 15, 2021 $ 0.00648200 $ 0.00694002 $ 0.00646297 $ 782
Nov 14, 2021 $ 0.00686280 $ 0.00697512 $ 0.00670564 $ 107
Nov 13, 2021 $ 0.00685607 $ 0.00688693 $ 0.00655496 $ 65
Nov 12, 2021 $ 0.00671482 $ 0.00693325 $ 0.00647685 $ 892
Nov 11, 2021 $ 0.00686095 $ 0.00692113 $ 0.00635646 $ 635
Nov 10, 2021 $ 0.00640381 $ 0.00688738 $ 0.00614140 $ 2,081
Nov 09, 2021 $ 0.00656565 $ 0.00682866 $ 0.00652702 $ 152
Nov 08, 2021 $ 0.00681394 $ 0.00703684 $ 0.00668845 $ 1,119
Nov 07, 2021 $ 0.00699108 $ 0.00720888 $ 0.00683595 $ 14
Nov 06, 2021 $ 0.00687430 $ 0.00687430 $ 0.00645859 $ 438
Nov 05, 2021 $ 0.00665625 $ 0.00672318 $ 0.00608847 $ 10

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more