Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AlgoPainter |
ALGOP |
$ 0.000007 | 0 % | $ 0.000007 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 25, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 24, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 23, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 22, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 21, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 20, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 19, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 18, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 17, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 16, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 15, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 14, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 13, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 12, 2024 | $ 0.00000746 | $ 0.00000746 |
Apr 11, 2024 | $ 0.00000746 | $ 0.00000758 |
Apr 10, 2024 | $ 0.00000751 | $ 0.00000779 |
Apr 09, 2024 | $ 0.00000779 | $ 0.00000779 |
Apr 08, 2024 | $ 0.00000779 | $ 0.00000779 |
Apr 07, 2024 | $ 0.00000779 | $ 0.00000779 |
Apr 06, 2024 | $ 0.00000779 | $ 0.00000779 |
Apr 05, 2024 | $ 0.00000779 | $ 0.00000779 |
Apr 04, 2024 | $ 0.00000779 | $ 0.00000779 |
Apr 03, 2024 | $ 0.00000779 | $ 0.00000779 |
Apr 02, 2024 | $ 0.00000779 | $ 0.00000779 |
Apr 01, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 31, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 30, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 29, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 28, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 27, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 26, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 25, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 24, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 23, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 22, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 21, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 20, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 19, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 18, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 17, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 16, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 15, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 14, 2024 | $ 0.00000779 | $ 0.00000785 |
Mar 13, 2024 | $ 0.00000777 | $ 0.00000782 |
Mar 12, 2024 | $ 0.00000767 | $ 0.00000767 |
Mar 11, 2024 | $ 0.00000767 | $ 0.00000770 |
Mar 10, 2024 | $ 0.00000734 | $ 0.00000744 |
Mar 09, 2024 | $ 0.00000728 | $ 0.00000730 |
Mar 08, 2024 | $ 0.00000449 | $ 0.00000449 |
Mar 07, 2024 | $ 0.00000449 | $ 0.00000449 |
Mar 06, 2024 | $ 0.00000449 | $ 0.00000449 |
Mar 05, 2024 | $ 0.00000449 | $ 0.00000449 |
Mar 04, 2024 | $ 0.00000449 | $ 0.00000449 |
Mar 03, 2024 | $ 0.00000449 | $ 0.00000449 |
Mar 02, 2024 | $ 0.00000449 | $ 0.00000449 |
Mar 01, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 29, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 28, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 27, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 26, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 25, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 24, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 23, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 22, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 21, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 20, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 19, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 18, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 17, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 16, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 15, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 14, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 13, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 12, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 11, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 10, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 09, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 08, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 07, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 06, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 05, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 04, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 03, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 02, 2024 | $ 0.00000449 | $ 0.00000449 |
Feb 01, 2024 | $ 0.00000449 | $ 0.00000449 |
Jan 31, 2024 | $ 0.00000449 | $ 0.00000449 |
Jan 30, 2024 | $ 0.00000449 | $ 0.00000449 |
Jan 29, 2024 | $ 0.00000449 | $ 0.00000451 |
Jan 28, 2024 | $ 0.00000444 | $ 0.00000450 |
Jan 27, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 26, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 25, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 24, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 23, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 22, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 21, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 20, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 19, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 18, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 17, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 16, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 15, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 14, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 13, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 12, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 11, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 10, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 09, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 08, 2024 | $ 0.00000266 | $ 0.00000266 |
Jan 07, 2024 | $ 0.00000266 | $ 0.00000269 |
Jan 06, 2024 | $ 0.00000266 | $ 0.00000268 |
Jan 05, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 04, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 03, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 02, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 01, 2024 | $ 0.00000145 | $ 0.00000145 |
Dec 28, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 27, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 26, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 25, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 24, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 16, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 15, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 14, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 13, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 12, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 11, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 10, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 09, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 08, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 07, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 06, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 05, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 04, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 03, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 02, 2023 | $ 0.00000088 | $ 0.00000088 |
Dec 01, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 30, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 29, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 28, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 27, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 26, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 25, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 24, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 23, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 22, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 21, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 20, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 19, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 18, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 17, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 16, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 15, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 14, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 13, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 12, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 11, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 10, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 09, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 08, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 07, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 06, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 05, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 04, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 03, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 02, 2023 | $ 0.00000088 | $ 0.00000088 |
Nov 01, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 31, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 30, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 29, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 28, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 27, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 26, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 25, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 24, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 23, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 22, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 21, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 20, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 19, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 18, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 17, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 16, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 15, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 14, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 13, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 12, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 11, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 10, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 09, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 08, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 07, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 06, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 05, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 04, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 03, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 02, 2023 | $ 0.00000088 | $ 0.00000088 |
Oct 01, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 30, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 29, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 28, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 27, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 26, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 25, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 24, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 23, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 22, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 21, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 20, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 19, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 18, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 17, 2023 | $ 0.00000088 | $ 0.00000088 |
Sep 16, 2023 | $ 0.00000088 | $ 0.00000088 |
Jun 13, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 12, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 11, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 10, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 09, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 08, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 07, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 06, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 05, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 04, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 03, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 02, 2023 | $ 0.00000091 | $ 0.00000091 |
Jun 01, 2023 | $ 0.00000091 | $ 0.00000091 |
May 31, 2023 | $ 0.00000091 | $ 0.00000091 |
May 30, 2023 | $ 0.00000091 | $ 0.00000091 |
May 29, 2023 | $ 0.00000091 | $ 0.00000091 |
May 28, 2023 | $ 0.00000091 | $ 0.00000091 |
May 27, 2023 | $ 0.00000091 | $ 0.00000091 |
May 26, 2023 | $ 0.00000091 | $ 0.00000091 |
May 25, 2023 | $ 0.00000091 | $ 0.00000091 |
May 24, 2023 | $ 0.00000091 | $ 0.00000091 |
May 23, 2023 | $ 0.00000091 | $ 0.00000091 |
May 22, 2023 | $ 0.00000091 | $ 0.00000091 |
May 21, 2023 | $ 0.00000091 | $ 0.00000091 |
May 20, 2023 | $ 0.00000091 | $ 0.00000091 |
May 19, 2023 | $ 0.00000091 | $ 0.00000091 |
May 18, 2023 | $ 0.00000091 | $ 0.00000091 |
May 17, 2023 | $ 0.00000091 | $ 0.00000091 |
May 16, 2023 | $ 0.00000091 | $ 0.00000091 |
May 15, 2023 | $ 0.00000091 | $ 0.00000091 |
May 14, 2023 | $ 0.00000091 | $ 0.00000091 |
May 13, 2023 | $ 0.00000091 | $ 0.00000091 |
May 12, 2023 | $ 0.00000091 | $ 0.00000091 |
May 11, 2023 | $ 0.00000091 | $ 0.00000091 |
May 10, 2023 | $ 0.00000091 | $ 0.00000091 |
May 09, 2023 | $ 0.00000091 | $ 0.00000091 |
May 08, 2023 | $ 0.00000091 | $ 0.00000091 |
May 07, 2023 | $ 0.00000091 | $ 0.00000091 |
May 06, 2023 | $ 0.00000091 | $ 0.00000091 |
May 05, 2023 | $ 0.00000091 | $ 0.00000091 |
May 04, 2023 | $ 0.00000091 | $ 0.00000091 |
May 03, 2023 | $ 0.00000091 | $ 0.00000091 |
May 02, 2023 | $ 0.00000091 | $ 0.00000091 |
May 01, 2023 | $ 0.00000091 | $ 0.00000091 |
Apr 30, 2023 | $ 0.00000091 | $ 0.00000091 |
Apr 29, 2023 | $ 0.00000091 | $ 0.00000091 |
Apr 28, 2023 | $ 0.00000091 | $ 0.00000092 |
Apr 27, 2023 | $ 0.00000074 | $ 0.00000074 |
Apr 26, 2023 | $ 0.00000074 | $ 0.00000074 |
Apr 25, 2023 | $ 0.00000074 | $ 0.00000074 |
Apr 24, 2023 | $ 0.00000074 | $ 0.00000074 |
Apr 23, 2023 | $ 0.00000074 | $ 0.00000074 |
Apr 22, 2023 | $ 0.00000074 | $ 0.00000074 |
Apr 21, 2023 | $ 0.00000074 | $ 0.00001245 |
Apr 20, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 19, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 18, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 17, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 16, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 15, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 14, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 13, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 12, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 11, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 10, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 09, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 08, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 07, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 06, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 05, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 04, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 03, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 02, 2023 | $ 0.00001245 | $ 0.00001245 |
Apr 01, 2023 | $ 0.00001245 | $ 0.00001245 |
Mar 31, 2023 | $ 0.00001245 | $ 0.00001245 |
Mar 30, 2023 | $ 0.00001245 | $ 0.00001245 |
Mar 29, 2023 | $ 0.00001245 | $ 0.00001245 |
Mar 28, 2023 | $ 0.00001245 | $ 0.00001245 |
Mar 27, 2023 | $ 0.00001245 | $ 0.00001245 |
Mar 26, 2023 | $ 0.00001245 | $ 0.00001245 |
Mar 25, 2023 | $ 0.00001245 | $ 0.00001245 |
Mar 24, 2023 | $ 0.00001245 | $ 0.00001245 |
Mar 23, 2023 | $ 0.00001245 | $ 0.00001245 |
Mar 22, 2023 | $ 0.00001245 | $ 0.00001246 |
Mar 21, 2023 | $ 0.00001238 | $ 0.00114638 |
Mar 19, 2023 | $ 0.00109789 | $ 0.00109789 |
Mar 18, 2023 | $ 0.00109789 | $ 0.00109789 |
Mar 17, 2023 | $ 0.00109789 | $ 0.00110943 |
Mar 16, 2023 | $ 0.00104671 | $ 0.00115522 |
Mar 15, 2023 | $ 0.00115050 | $ 0.00115050 |
Mar 14, 2023 | $ 0.00115050 | $ 0.00115050 |
Mar 13, 2023 | $ 0.00115050 | $ 0.00116651 |
Mar 12, 2023 | $ 0.00106529 | $ 0.00123956 |
Mar 11, 2023 | $ 0.00123956 | $ 0.00123956 |
Mar 10, 2023 | $ 0.00123956 | $ 0.00123956 |
Mar 09, 2023 | $ 0.00123956 | $ 0.00123956 |
Mar 08, 2023 | $ 0.00123956 | $ 0.00123956 |
Mar 07, 2023 | $ 0.00123956 | $ 0.00123956 |
Mar 06, 2023 | $ 0.00123956 | $ 0.00123956 |
Mar 05, 2023 | $ 0.00123956 | $ 0.00123956 |
Mar 04, 2023 | $ 0.00123956 | $ 0.00123956 |
Mar 03, 2023 | $ 0.00123956 | $ 0.00123956 |
Mar 02, 2023 | $ 0.00123956 | $ 0.00123956 |
Mar 01, 2023 | $ 0.00123956 | $ 0.00123956 |
Feb 28, 2023 | $ 0.00123956 | $ 0.00125206 |
Feb 27, 2023 | $ 0.00124771 | $ 0.00126213 |
Feb 26, 2023 | $ 0.00114957 | $ 0.00114957 |
Feb 25, 2023 | $ 0.00114957 | $ 0.00114957 |
Feb 24, 2023 | $ 0.00114957 | $ 0.00116267 |
Feb 23, 2023 | $ 0.00115314 | $ 0.00120772 |
Feb 22, 2023 | $ 0.00114209 | $ 0.00114209 |
Feb 21, 2023 | $ 0.00114209 | $ 0.00114209 |
Feb 20, 2023 | $ 0.00114209 | $ 0.00114209 |
Feb 19, 2023 | $ 0.00114209 | $ 0.00114209 |
Feb 18, 2023 | $ 0.00114209 | $ 0.00114209 |
Feb 17, 2023 | $ 0.00114209 | $ 0.00114209 |
Feb 16, 2023 | $ 0.00114209 | $ 0.00114209 |
Feb 15, 2023 | $ 0.00114209 | $ 0.00114667 |
Feb 14, 2023 | $ 0.00111505 | $ 0.00115975 |
Feb 13, 2023 | $ 0.00115538 | $ 0.00115538 |
Feb 12, 2023 | $ 0.00115538 | $ 0.00115538 |
Feb 11, 2023 | $ 0.00115538 | $ 0.00115538 |
Feb 10, 2023 | $ 0.00115538 | $ 0.00116404 |
Feb 09, 2023 | $ 0.00115538 | $ 0.00122451 |
Feb 08, 2023 | $ 0.00122451 | $ 0.00122451 |
Feb 07, 2023 | $ 0.00122451 | $ 0.00122451 |
Feb 06, 2023 | $ 0.00122451 | $ 0.00122451 |
Feb 05, 2023 | $ 0.00122451 | $ 0.00125282 |
Feb 04, 2023 | $ 0.00123980 | $ 0.00124556 |
Feb 03, 2023 | $ 0.00121529 | $ 0.00122831 |
Feb 02, 2023 | $ 0.00121292 | $ 0.00124808 |
Feb 01, 2023 | $ 0.00120505 | $ 0.00120815 |
Jan 31, 2023 | $ 0.00117263 | $ 0.00145745 |
Jan 30, 2023 | $ 0.00145117 | $ 0.00145117 |
Jan 29, 2023 | $ 0.00145117 | $ 0.00145117 |
Jan 28, 2023 | $ 0.00145117 | $ 0.00146050 |
Jan 27, 2023 | $ 0.00145351 | $ 0.00147998 |
Jan 26, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 25, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 24, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 23, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 22, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 21, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 20, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 19, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 18, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 17, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 16, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 15, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 14, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 13, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 12, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 11, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 10, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 09, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 08, 2023 | $ 0.00106704 | $ 0.00106704 |
Jan 07, 2023 | $ 0.00106704 | $ 0.00106945 |
Jan 06, 2023 | $ 0.00106773 | $ 0.00107141 |
Jan 05, 2023 | $ 0.00105981 | $ 0.00106154 |
Jan 04, 2023 | $ 0.00103774 | $ 0.00103774 |
Jan 03, 2023 | $ 0.00103774 | $ 0.00103774 |
Jan 02, 2023 | $ 0.00103774 | $ 0.00103774 |
Jan 01, 2023 | $ 0.00103774 | $ 0.00103774 |
Dec 31, 2022 | $ 0.00103774 | $ 0.00103774 |
Dec 30, 2022 | $ 0.00103774 | $ 0.00104805 |
Dec 29, 2022 | $ 0.00104763 | $ 0.00106271 |
Dec 28, 2022 | $ 0.00106271 | $ 0.00106271 |
Dec 27, 2022 | $ 0.00106271 | $ 0.00106271 |
Dec 26, 2022 | $ 0.00106271 | $ 0.00106271 |
Dec 25, 2022 | $ 0.00106271 | $ 0.00106271 |
Dec 24, 2022 | $ 0.00106271 | $ 0.00106271 |
Dec 23, 2022 | $ 0.00106271 | $ 0.00106271 |
Dec 22, 2022 | $ 0.00106271 | $ 0.00106271 |
Dec 21, 2022 | $ 0.00106271 | $ 0.00106608 |
Dec 20, 2022 | $ 0.00106483 | $ 0.00107240 |
Dec 19, 2022 | $ 0.00106881 | $ 0.00106881 |
Dec 18, 2022 | $ 0.00106881 | $ 0.00106881 |
Dec 17, 2022 | $ 0.00106881 | $ 0.00106881 |
Dec 16, 2022 | $ 0.00106881 | $ 0.00110365 |
Dec 15, 2022 | $ 0.00109348 | $ 0.00110030 |
Dec 14, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 13, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 12, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 11, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 10, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 09, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 08, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 07, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 06, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 05, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 04, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 03, 2022 | $ 0.00107666 | $ 0.00107666 |
Dec 02, 2022 | $ 0.00107666 | $ 0.00107668 |
Dec 01, 2022 | $ 0.00106883 | $ 0.00108599 |
Nov 30, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 29, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 28, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 27, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 26, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 25, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 24, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 23, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 22, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 21, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 20, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 19, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 18, 2022 | $ 0.00105111 | $ 0.00105111 |
Nov 17, 2022 | $ 0.00105111 | $ 0.00105699 |
Nov 16, 2022 | $ 0.00105076 | $ 0.00108066 |
Nov 15, 2022 | $ 0.00103429 | $ 0.00103429 |
Nov 14, 2022 | $ 0.00103429 | $ 0.00103429 |
Nov 13, 2022 | $ 0.00103429 | $ 0.00103429 |
Nov 12, 2022 | $ 0.00103429 | $ 0.00103429 |
Nov 11, 2022 | $ 0.00103429 | $ 0.00105779 |
Nov 10, 2022 | $ 0.00105313 | $ 0.00124317 |
Nov 09, 2022 | $ 0.00124317 | $ 0.00124317 |
Nov 08, 2022 | $ 0.00124317 | $ 0.00124317 |
Nov 07, 2022 | $ 0.00124317 | $ 0.00126355 |
Nov 06, 2022 | $ 0.00125533 | $ 0.00128178 |
Nov 05, 2022 | $ 0.00127827 | $ 0.00128842 |
Nov 04, 2022 | $ 0.00126912 | $ 0.00127738 |
Nov 03, 2022 | $ 0.00122799 | $ 0.00122799 |
Nov 02, 2022 | $ 0.00122799 | $ 0.00122799 |
Nov 01, 2022 | $ 0.00122799 | $ 0.00124054 |
Oct 31, 2022 | $ 0.00122933 | $ 0.00123177 |
Oct 30, 2022 | $ 0.00115399 | $ 0.00115399 |
Oct 29, 2022 | $ 0.00115399 | $ 0.00115399 |
Oct 28, 2022 | $ 0.00115399 | $ 0.00115399 |
Oct 27, 2022 | $ 0.00115399 | $ 0.00115399 |
Oct 26, 2022 | $ 0.00115399 | $ 0.00115399 |
Oct 25, 2022 | $ 0.00115399 | $ 0.00115399 |
Oct 24, 2022 | $ 0.00115399 | $ 0.00117810 |
Oct 23, 2022 | $ 0.00116324 | $ 0.00118256 |
Oct 22, 2022 | $ 0.00114942 | $ 0.00114998 |
Oct 21, 2022 | $ 0.00114186 | $ 0.00114992 |
Oct 20, 2022 | $ 0.00114171 | $ 0.00115997 |
Oct 19, 2022 | $ 0.00115030 | $ 0.00116054 |
Oct 18, 2022 | $ 0.00115410 | $ 0.00117084 |
Oct 17, 2022 | $ 0.00116427 | $ 0.00116941 |
Oct 16, 2022 | $ 0.00115103 | $ 0.00116053 |
Oct 15, 2022 | $ 0.00113393 | $ 0.00115116 |
Oct 14, 2022 | $ 0.00114241 | $ 0.00117545 |
Oct 13, 2022 | $ 0.00114958 | $ 0.00115870 |
Oct 12, 2022 | $ 0.00114836 | $ 0.00121252 |
Oct 11, 2022 | $ 0.00110727 | $ 0.00117270 |
Oct 10, 2022 | $ 0.00115894 | $ 0.00118428 |
Oct 09, 2022 | $ 0.00117494 | $ 0.00118634 |
Oct 08, 2022 | $ 0.00117290 | $ 0.00119881 |
Oct 07, 2022 | $ 0.00118480 | $ 0.00121326 |
Oct 06, 2022 | $ 0.00121062 | $ 0.00126114 |
Oct 05, 2022 | $ 0.00124448 | $ 0.00125562 |
Oct 04, 2022 | $ 0.00125502 | $ 0.00126515 |
Oct 03, 2022 | $ 0.00121694 | $ 0.00122543 |
Oct 02, 2022 | $ 0.00118294 | $ 0.00120067 |
Oct 01, 2022 | $ 0.00119781 | $ 0.00120829 |
Sep 30, 2022 | $ 0.00120227 | $ 0.00123280 |
Sep 29, 2022 | $ 0.00120380 | $ 0.00120837 |
Sep 28, 2022 | $ 0.00119251 | $ 0.00120497 |
Sep 27, 2022 | $ 0.00115373 | $ 0.00121526 |
Sep 26, 2022 | $ 0.00116762 | $ 0.00117375 |
Sep 25, 2022 | $ 0.00115818 | $ 0.00118422 |
Sep 24, 2022 | $ 0.00116659 | $ 0.00120667 |
Sep 23, 2022 | $ 0.00117139 | $ 0.00117461 |
Sep 22, 2022 | $ 0.00116598 | $ 0.00116928 |
Sep 21, 2022 | $ 0.00112123 | $ 0.00117200 |
Sep 20, 2022 | $ 0.00112652 | $ 0.00115867 |
Sep 19, 2022 | $ 0.00115156 | $ 0.00115639 |
Sep 18, 2022 | $ 0.00112913 | $ 0.00118354 |
Sep 17, 2022 | $ 0.00118162 | $ 0.00118570 |
Sep 16, 2022 | $ 0.00116494 | $ 0.00117030 |
Sep 15, 2022 | $ 0.00114590 | $ 0.00118731 |
Sep 14, 2022 | $ 0.00118182 | $ 0.00120435 |
Sep 13, 2022 | $ 0.00117816 | $ 0.00126271 |
Sep 12, 2022 | $ 0.00124401 | $ 0.00127229 |
Sep 11, 2022 | $ 0.00125056 | $ 0.00127197 |
Sep 10, 2022 | $ 0.00125536 | $ 0.00126546 |
Sep 09, 2022 | $ 0.00124101 | $ 0.00125201 |
Sep 08, 2022 | $ 0.00118836 | $ 0.00119710 |
Sep 07, 2022 | $ 0.00117848 | $ 0.00118427 |
Sep 06, 2022 | $ 0.00111476 | $ 0.00120756 |
Sep 05, 2022 | $ 0.00117155 | $ 0.00118814 |
Sep 04, 2022 | $ 0.00118099 | $ 0.00118599 |
Sep 03, 2022 | $ 0.00117805 | $ 0.00118022 |
Sep 02, 2022 | $ 0.00117478 | $ 0.00120100 |
Sep 01, 2022 | $ 0.00118002 | $ 0.00118928 |
Aug 31, 2022 | $ 0.00118398 | $ 0.00122868 |
Aug 30, 2022 | $ 0.00119319 | $ 0.00123736 |
Aug 28, 2022 | $ 0.00118164 | $ 0.00120963 |
Aug 27, 2022 | $ 0.00118409 | $ 0.00121170 |
Aug 26, 2022 | $ 0.00120066 | $ 0.00128614 |
Aug 25, 2022 | $ 0.00128376 | $ 0.00130486 |
Aug 24, 2022 | $ 0.00126304 | $ 0.00128041 |
Aug 23, 2022 | $ 0.00127378 | $ 0.00128407 |
Aug 22, 2022 | $ 0.00128403 | $ 0.00129466 |
Aug 21, 2022 | $ 0.00128638 | $ 0.00129723 |
Aug 20, 2022 | $ 0.00120875 | $ 0.00123296 |
Aug 19, 2022 | $ 0.00119070 | $ 0.00127154 |
Aug 18, 2022 | $ 0.00127154 | $ 0.00132244 |
Aug 17, 2022 | $ 0.00130665 | $ 0.00138216 |
Aug 16, 2022 | $ 0.00134869 | $ 0.00137502 |
Aug 15, 2022 | $ 0.00136277 | $ 0.00140119 |
Aug 14, 2022 | $ 0.00135559 | $ 0.00141313 |
Aug 13, 2022 | $ 0.00138324 | $ 0.00141832 |
Aug 12, 2022 | $ 0.00139680 | $ 0.00140168 |
Aug 11, 2022 | $ 0.00138278 | $ 0.00142747 |
Aug 10, 2022 | $ 0.00140208 | $ 0.00143497 |
Aug 09, 2022 | $ 0.00138595 | $ 0.00139730 |
Aug 07, 2022 | $ 0.00101243 | $ 0.00101243 |
Aug 05, 2022 | $ 0.00101243 | $ 0.00101243 |
Aug 04, 2022 | $ 0.00101243 | $ 0.00101243 |
Aug 03, 2022 | $ 0.00101243 | $ 0.00101243 |
Aug 02, 2022 | $ 0.00101243 | $ 0.00101243 |
Aug 01, 2022 | $ 0.00101243 | $ 0.00101243 |
Jul 31, 2022 | $ 0.00101243 | $ 0.00101243 |
Jul 30, 2022 | $ 0.00101243 | $ 0.00101243 |
Jul 29, 2022 | $ 0.00101243 | $ 0.00101243 |
Jul 28, 2022 | $ 0.00101243 | $ 0.00101243 |
Jul 27, 2022 | $ 0.00101243 | $ 0.00101243 |
Jul 25, 2022 | $ 0.00101243 | $ 0.00101243 |
Jul 24, 2022 | $ 0.00101243 | $ 0.00101243 |
Jul 23, 2022 | $ 0.00101243 | $ 0.00101243 |
Jul 22, 2022 | $ 0.00101243 | $ 0.00101243 |
Jul 21, 2022 | $ 0.00101243 | $ 0.00101243 |
Jun 17, 2022 | $ 0.00092406 | $ 0.00095253 |
Jun 16, 2022 | $ 0.00089685 | $ 0.00101431 |
Jun 15, 2022 | $ 0.00099964 | $ 0.00100212 |
Jun 14, 2022 | $ 0.00095623 | $ 0.00099239 |
Jun 13, 2022 | $ 0.00094977 | $ 0.00115803 |
Jun 12, 2022 | $ 0.00115199 | $ 0.00137287 |
Jun 11, 2022 | $ 0.00137287 | $ 0.00137287 |
Jun 10, 2022 | $ 0.00137287 | $ 0.00137287 |
Jun 09, 2022 | $ 0.00137287 | $ 0.00137287 |
Jun 08, 2022 | $ 0.00137287 | $ 0.00137287 |
Jun 07, 2022 | $ 0.00137287 | $ 0.00137287 |
Jun 06, 2022 | $ 0.00137287 | $ 0.00137287 |
Jun 05, 2022 | $ 0.00137287 | $ 0.00137287 |
Jun 04, 2022 | $ 0.00137287 | $ 0.00137873 |
Jun 03, 2022 | $ 0.00137435 | $ 0.00142882 |
Jun 02, 2022 | $ 0.00141856 | $ 0.00142648 |
Jun 01, 2022 | $ 0.00138565 | $ 0.00149223 |
May 31, 2022 | $ 0.00147922 | $ 0.00149776 |
May 30, 2022 | $ 0.00148554 | $ 0.00150512 |
May 29, 2022 | $ 0.00141083 | $ 0.00142129 |
May 28, 2022 | $ 0.00142119 | $ 0.00142570 |
May 22, 2022 | $ 0.00149417 | $ 0.00151830 |
May 21, 2022 | $ 0.00146071 | $ 0.00147023 |
May 20, 2022 | $ 0.00141448 | $ 0.00147612 |
May 19, 2022 | $ 0.00143428 | $ 0.00144990 |
May 17, 2022 | $ 0.00137394 | $ 0.00137394 |
May 16, 2022 | $ 0.00137394 | $ 0.00137394 |
May 15, 2022 | $ 0.00137394 | $ 0.00140101 |
May 14, 2022 | $ 0.00139287 | $ 0.00140268 |
May 13, 2022 | $ 0.00136618 | $ 0.00146699 |
May 12, 2022 | $ 0.00125748 | $ 0.00132751 |
May 11, 2022 | $ 0.00126664 | $ 0.00221799 |
May 10, 2022 | $ 0.00221799 | $ 0.00221799 |
May 09, 2022 | $ 0.00221799 | $ 0.00221799 |
May 08, 2022 | $ 0.00221799 | $ 0.00221799 |
May 07, 2022 | $ 0.00221799 | $ 0.00221799 |
May 06, 2022 | $ 0.00221799 | $ 0.00221799 |
May 05, 2022 | $ 0.00221799 | $ 0.00221799 |
May 03, 2022 | $ 0.00221799 | $ 0.00221799 |
May 02, 2022 | $ 0.00221799 | $ 0.00221799 |
May 01, 2022 | $ 0.00221799 | $ 0.00221799 |
Apr 30, 2022 | $ 0.00221799 | $ 0.00221799 |
Apr 29, 2022 | $ 0.00221799 | $ 0.00221799 |
Apr 28, 2022 | $ 0.00221799 | $ 0.00221799 |
Apr 27, 2022 | $ 0.00221799 | $ 0.00221799 |
Apr 26, 2022 | $ 0.00221799 | $ 0.00221799 |
Apr 24, 2022 | $ 0.00221799 | $ 0.00221799 |
Apr 23, 2022 | $ 0.00221799 | $ 0.00222167 |
Apr 21, 2022 | $ 0.00230654 | $ 0.00230654 |
Apr 20, 2022 | $ 0.00230654 | $ 0.00236110 |
Apr 19, 2022 | $ 0.00231490 | $ 0.00231582 |
Apr 18, 2022 | $ 0.00230346 | $ 0.00230346 |
Apr 17, 2022 | $ 0.00230346 | $ 0.00230346 |
Apr 16, 2022 | $ 0.00230346 | $ 0.00230346 |
Apr 10, 2022 | $ 0.00228725 | $ 0.00235081 |
Apr 09, 2022 | $ 0.00232690 | $ 0.00233476 |
Apr 08, 2022 | $ 0.00230870 | $ 0.00240266 |
Apr 07, 2022 | $ 0.00238010 | $ 0.00238978 |
Apr 06, 2022 | $ 0.00230079 | $ 0.00243626 |
Apr 05, 2022 | $ 0.00243600 | $ 0.00257074 |
Apr 04, 2022 | $ 0.00249699 | $ 0.00252058 |
Apr 03, 2022 | $ 0.00250759 | $ 0.00255248 |
Apr 02, 2022 | $ 0.00242232 | $ 0.00253698 |
Apr 01, 2022 | $ 0.00247923 | $ 0.00248410 |
Mar 31, 2022 | $ 0.00244797 | $ 0.00244797 |
Mar 30, 2022 | $ 0.00244797 | $ 0.00245540 |
Mar 29, 2022 | $ 0.00242149 | $ 0.00245973 |
Mar 28, 2022 | $ 0.00244200 | $ 0.00245755 |
Mar 27, 2022 | $ 0.00239681 | $ 0.00240223 |
Mar 26, 2022 | $ 0.00229675 | $ 0.00229954 |
Mar 25, 2022 | $ 0.00227301 | $ 0.00233854 |
Mar 24, 2022 | $ 0.00223852 | $ 0.00223852 |
Mar 23, 2022 | $ 0.00223852 | $ 0.00227374 |
Mar 22, 2022 | $ 0.00223800 | $ 0.00229898 |
Mar 21, 2022 | $ 0.00219696 | $ 0.00221254 |
Mar 20, 2022 | $ 0.00217580 | $ 0.00226774 |
Mar 19, 2022 | $ 0.00226311 | $ 0.00229724 |
Mar 18, 2022 | $ 0.00225005 | $ 0.00227709 |
Mar 17, 2022 | $ 0.00221861 | $ 0.00222477 |
Mar 16, 2022 | $ 0.00218250 | $ 0.00223915 |
Mar 15, 2022 | $ 0.00211274 | $ 0.00213256 |
Mar 14, 2022 | $ 0.00212681 | $ 0.00214025 |
Mar 13, 2022 | $ 0.00205949 | $ 0.00214838 |
Mar 12, 2022 | $ 0.00212089 | $ 0.00216331 |
Mar 11, 2022 | $ 0.00211963 | $ 0.00217236 |
Mar 10, 2022 | $ 0.00213848 | $ 0.00226712 |
Mar 09, 2022 | $ 0.00225930 | $ 0.00231617 |
Mar 08, 2022 | $ 0.00219451 | $ 0.00225341 |
Mar 07, 2022 | $ 0.00221683 | $ 0.00225783 |
Mar 06, 2022 | $ 0.00219381 | $ 0.00225400 |
Mar 05, 2022 | $ 0.00223948 | $ 0.00224654 |
Mar 04, 2022 | $ 0.00217964 | $ 0.00234640 |
Mar 03, 2022 | $ 0.00234316 | $ 0.00242885 |
Mar 02, 2022 | $ 0.00242338 | $ 0.00246415 |
Mar 01, 2022 | $ 0.00241888 | $ 0.00247481 |
Feb 28, 2022 | $ 0.00234280 | $ 0.00239408 |
Feb 27, 2022 | $ 0.00204776 | $ 0.00212384 |
Feb 26, 2022 | $ 0.00207899 | $ 0.00212302 |
Feb 25, 2022 | $ 0.00205998 | $ 0.00207506 |
Feb 24, 2022 | $ 0.00199135 | $ 0.00209131 |
Feb 23, 2022 | $ 0.00199736 | $ 0.00210688 |
Feb 21, 2022 | $ 0.00199736 | $ 0.00215003 |
Feb 20, 2022 | $ 0.00207636 | $ 0.00216323 |
Feb 19, 2022 | $ 0.00216249 | $ 0.00219733 |
Feb 18, 2022 | $ 0.00215996 | $ 0.00225136 |
Feb 17, 2022 | $ 0.00221187 | $ 0.00236644 |
Feb 16, 2022 | $ 0.00234597 | $ 0.00236018 |
Feb 15, 2022 | $ 0.00222900 | $ 0.00219500 |
Feb 14, 2022 | $ 0.00220888 | $ 0.00223136 |
Feb 13, 2022 | $ 0.00218800 | $ 0.00224212 |
Feb 12, 2022 | $ 0.00217175 | $ 0.00219145 |
Feb 11, 2022 | $ 0.00215874 | $ 0.00232995 |
Feb 10, 2022 | $ 0.00229905 | $ 0.00240547 |
Feb 09, 2022 | $ 0.00234072 | $ 0.00237401 |
Feb 08, 2022 | $ 0.00226140 | $ 0.00246593 |
Feb 07, 2022 | $ 0.00240117 | $ 0.00243964 |
Feb 06, 2022 | $ 0.00232257 | $ 0.00233684 |
Feb 05, 2022 | $ 0.00229760 | $ 0.00239216 |
Feb 04, 2022 | $ 0.00221173 | $ 0.00224574 |
Feb 03, 2022 | $ 0.00210107 | $ 0.00210148 |
Feb 02, 2022 | $ 0.00207205 | $ 0.00221068 |
Feb 01, 2022 | $ 0.00219708 | $ 0.00221526 |
Jan 31, 2022 | $ 0.00215276 | $ 0.00222278 |
Jan 30, 2022 | $ 0.00216991 | $ 0.00224177 |
Jan 29, 2022 | $ 0.00223976 | $ 0.00229891 |
Jan 28, 2022 | $ 0.00223189 | $ 0.00227851 |
Jan 27, 2022 | $ 0.00225689 | $ 0.00227300 |
Jan 26, 2022 | $ 0.00217049 | $ 0.00234453 |
Jan 25, 2022 | $ 0.00227035 | $ 0.00228491 |
Jan 24, 2022 | $ 0.00218848 | $ 0.00226150 |
Jan 23, 2022 | $ 0.00226150 | $ 0.00229302 |
Jan 22, 2022 | $ 0.00211285 | $ 0.00230088 |
Jan 21, 2022 | $ 0.00226192 | $ 0.00262934 |
Jan 20, 2022 | $ 0.00260314 | $ 0.00282603 |
Jan 19, 2022 | $ 0.00273597 | $ 0.00291571 |
Jan 18, 2022 | $ 0.00291192 | $ 0.00308746 |
Jan 17, 2022 | $ 0.00306196 | $ 0.00332404 |
Jan 16, 2022 | $ 0.00331665 | $ 0.00333543 |
Jan 15, 2022 | $ 0.00293427 | $ 0.00297344 |
Jan 14, 2022 | $ 0.00290712 | $ 0.00292257 |
Jan 13, 2022 | $ 0.00282201 | $ 0.00301768 |
Jan 12, 2022 | $ 0.00300864 | $ 0.00306119 |
Jan 11, 2022 | $ 0.00303746 | $ 0.00305924 |
Jan 10, 2022 | $ 0.00278493 | $ 0.00291847 |
Jan 09, 2022 | $ 0.00287297 | $ 0.00292062 |
Jan 08, 2022 | $ 0.00280403 | $ 0.00299825 |
Jan 07, 2022 | $ 0.00291679 | $ 0.00308745 |
Jan 06, 2022 | $ 0.00308183 | $ 0.00366818 |
Jan 05, 2022 | $ 0.00366818 | $ 0.00366818 |
Jan 04, 2022 | $ 0.00366818 | $ 0.00376260 |
Jan 03, 2022 | $ 0.00367796 | $ 0.00374871 |
Jan 02, 2022 | $ 0.00374897 | $ 0.00379765 |
Jan 01, 2022 | $ 0.00378167 | $ 0.00379632 |
Dec 31, 2021 | $ 0.00365987 | $ 0.00384708 |
Dec 30, 2021 | $ 0.00373412 | $ 0.00379448 |
Dec 29, 2021 | $ 0.00367823 | $ 0.00381265 |
Dec 28, 2021 | $ 0.00376624 | $ 0.00402868 |
Dec 27, 2021 | $ 0.00402868 | $ 0.00402868 |
Dec 26, 2021 | $ 0.00402868 | $ 0.00403133 |
Dec 25, 2021 | $ 0.00399525 | $ 0.00405133 |
Dec 24, 2021 | $ 0.00402764 | $ 0.00410554 |
Dec 23, 2021 | $ 0.00387205 | $ 0.00387205 |
Dec 22, 2021 | $ 0.00387205 | $ 0.00388040 |
Dec 21, 2021 | $ 0.00386879 | $ 0.00394111 |
Dec 20, 2021 | $ 0.00383595 | $ 0.00390513 |
Dec 19, 2021 | $ 0.00385992 | $ 0.00397812 |
Dec 18, 2021 | $ 0.00391544 | $ 0.00394551 |
Dec 17, 2021 | $ 0.00385255 | $ 0.00392169 |
Dec 16, 2021 | $ 0.00384611 | $ 0.00398016 |
Dec 15, 2021 | $ 0.00395192 | $ 0.00400162 |
Dec 14, 2021 | $ 0.00385913 | $ 0.00391959 |
Dec 13, 2021 | $ 0.00381976 | $ 0.00436161 |
Dec 12, 2021 | $ 0.00434907 | $ 0.00449252 |
Dec 11, 2021 | $ 0.00441573 | $ 0.00448128 |
Dec 10, 2021 | $ 0.00432618 | $ 0.00482605 |
Dec 09, 2021 | $ 0.00469958 | $ 0.00499867 |
Dec 08, 2021 | $ 0.00499867 | $ 0.00505932 |
Dec 07, 2021 | $ 0.00486082 | $ 0.00502644 |
Dec 06, 2021 | $ 0.00494469 | $ 0.00511187 |
Dec 05, 2021 | $ 0.00511187 | $ 0.00521665 |
Dec 04, 2021 | $ 0.00516945 | $ 0.00545249 |
Dec 03, 2021 | $ 0.00543122 | $ 0.00576173 |
Dec 02, 2021 | $ 0.00565964 | $ 0.00575733 |
Dec 01, 2021 | $ 0.00573454 | $ 0.00598284 |
Nov 30, 2021 | $ 0.00570555 | $ 0.00584065 |
Nov 29, 2021 | $ 0.00572352 | $ 0.00586522 |
Nov 28, 2021 | $ 0.00566757 | $ 0.00568429 |
Nov 27, 2021 | $ 0.00555721 | $ 0.00573135 |
Nov 26, 2021 | $ 0.00542572 | $ 0.00606637 |
Nov 25, 2021 | $ 0.00592809 | $ 0.00608242 |
Nov 24, 2021 | $ 0.00553987 | $ 0.00556565 |
Nov 23, 2021 | $ 0.00553806 | $ 0.00567199 |
Nov 22, 2021 | $ 0.00524370 | $ 0.00554121 |
Nov 21, 2021 | $ 0.00549428 | $ 0.00572691 |
Nov 20, 2021 | $ 0.00570448 | $ 0.00571759 |
Nov 19, 2021 | $ 0.00549334 | $ 0.00554039 |
Nov 18, 2021 | $ 0.00541553 | $ 0.00598539 |
Nov 17, 2021 | $ 0.00588126 | $ 0.00602732 |
Nov 16, 2021 | $ 0.00599419 | $ 0.00649318 |
Nov 15, 2021 | $ 0.00648200 | $ 0.00694002 |
Nov 14, 2021 | $ 0.00686280 | $ 0.00697512 |
Nov 13, 2021 | $ 0.00685607 | $ 0.00688693 |
Nov 12, 2021 | $ 0.00671482 | $ 0.00693325 |
Nov 11, 2021 | $ 0.00686095 | $ 0.00692113 |
Nov 10, 2021 | $ 0.00640381 | $ 0.00688738 |
Nov 09, 2021 | $ 0.00656565 | $ 0.00682866 |
Nov 08, 2021 | $ 0.00681394 | $ 0.00703684 |
Nov 07, 2021 | $ 0.00699108 | $ 0.00720888 |
Nov 06, 2021 | $ 0.00687430 | $ 0.00687430 |
Nov 05, 2021 | $ 0.00665625 | $ 0.00672318 |
Nov 04, 2021 | $ 0.00613484 | $ 0.00625700 |
Nov 03, 2021 | $ 0.00622584 | $ 0.00627935 |
Nov 02, 2021 | $ 0.00614964 | $ 0.00632016 |
Nov 01, 2021 | $ 0.00630212 | $ 0.00631663 |
Oct 31, 2021 | $ 0.00607935 | $ 0.00629496 |
Oct 30, 2021 | $ 0.00616161 | $ 0.00616228 |
Oct 29, 2021 | $ 0.00584154 | $ 0.00591777 |
Oct 28, 2021 | $ 0.00548526 | $ 0.00556989 |
Oct 27, 2021 | $ 0.00499153 | $ 0.00542004 |
Oct 26, 2021 | $ 0.00533000 | $ 0.00548601 |
Oct 24, 2021 | $ 0.00536924 | $ 0.00549285 |
Oct 23, 2021 | $ 0.00547868 | $ 0.00551558 |
Oct 22, 2021 | $ 0.00542285 | $ 0.00569137 |
Oct 21, 2021 | $ 0.00555658 | $ 0.00571170 |
Oct 20, 2021 | $ 0.00567389 | $ 0.00572028 |
Oct 19, 2021 | $ 0.00553809 | $ 0.00567610 |
Oct 18, 2021 | $ 0.00558500 | $ 0.00548800 |
Oct 17, 2021 | $ 0.00554960 | $ 0.00558092 |
Oct 16, 2021 | $ 0.00550176 | $ 0.00579842 |
Oct 15, 2021 | $ 0.00579630 | $ 0.00590857 |
Oct 14, 2021 | $ 0.00572998 | $ 0.00578451 |
Oct 13, 2021 | $ 0.00558960 | $ 0.00576870 |
Oct 12, 2021 | $ 0.00544408 | $ 0.00546575 |
Oct 11, 2021 | $ 0.00505871 | $ 0.00518125 |
Oct 10, 2021 | $ 0.00497933 | $ 0.00525624 |
Oct 09, 2021 | $ 0.00522812 | $ 0.00531121 |
Oct 08, 2021 | $ 0.00523296 | $ 0.00553996 |
Oct 07, 2021 | $ 0.00548827 | $ 0.00560861 |
Oct 06, 2021 | $ 0.00543727 | $ 0.00562961 |
Oct 05, 2021 | $ 0.00556667 | $ 0.00559769 |
Oct 04, 2021 | $ 0.00539242 | $ 0.00545603 |
Oct 03, 2021 | $ 0.00545135 | $ 0.00553209 |
Oct 02, 2021 | $ 0.00541030 | $ 0.00554307 |
Oct 01, 2021 | $ 0.00532947 | $ 0.00543018 |
Sep 30, 2021 | $ 0.00502233 | $ 0.00505450 |
Sep 29, 2021 | $ 0.00475949 | $ 0.00526624 |
Sep 28, 2021 | $ 0.00507309 | $ 0.00528112 |
Sep 27, 2021 | $ 0.00514300 | $ 0.00547237 |
Sep 26, 2021 | $ 0.00526785 | $ 0.00540639 |
Sep 25, 2021 | $ 0.00535325 | $ 0.00550114 |
Sep 24, 2021 | $ 0.00542685 | $ 0.00588675 |
Sep 23, 2021 | $ 0.00586690 | $ 0.00588018 |
Sep 22, 2021 | $ 0.00575271 | $ 0.00577411 |
Sep 21, 2021 | $ 0.00521552 | $ 0.00566240 |
Sep 20, 2021 | $ 0.00548683 | $ 0.00612206 |
Sep 19, 2021 | $ 0.00611231 | $ 0.00627092 |
Sep 18, 2021 | $ 0.00617691 | $ 0.00626009 |
Sep 17, 2021 | $ 0.00603742 | $ 0.00636838 |
Sep 16, 2021 | $ 0.00635438 | $ 0.00646336 |
Sep 15, 2021 | $ 0.00640773 | $ 0.00651625 |
Sep 14, 2021 | $ 0.00618422 | $ 0.00618999 |
Sep 13, 2021 | $ 0.00591470 | $ 0.00659849 |
Sep 12, 2021 | $ 0.00655778 | $ 0.00674953 |
Sep 11, 2021 | $ 0.00657978 | $ 0.00693658 |
Sep 10, 2021 | $ 0.00671809 | $ 0.00757156 |
Sep 09, 2021 | $ 0.00726532 | $ 0.00760166 |
Sep 08, 2021 | $ 0.00725660 | $ 0.00745648 |
Sep 07, 2021 | $ 0.00733883 | $ 0.00880661 |
Sep 06, 2021 | $ 0.00865767 | $ 0.00950074 |
Sep 05, 2021 | $ 0.00942897 | $ 0.00989115 |
Sep 04, 2021 | $ 0.00985646 | $ 0.01027605 |
Sep 03, 2021 | $ 0.00978471 | $ 0.01014396 |
Sep 02, 2021 | $ 0.00990493 | $ 0.01038974 |
Sep 01, 2021 | $ 0.01005266 | $ 0.01007365 |
Aug 31, 2021 | $ 0.00954051 | $ 0.00981665 |
Aug 30, 2021 | $ 0.00944696 | $ 0.00991064 |
Aug 29, 2021 | $ 0.00982527 | $ 0.01014779 |
Aug 27, 2021 | $ 0.01030869 | $ 0.01032118 |
Aug 26, 2021 | $ 0.00988557 | $ 0.01093944 |
Aug 25, 2021 | $ 0.01048546 | $ 0.01059872 |
Aug 24, 2021 | $ 0.00996515 | $ 0.01148040 |
Aug 23, 2021 | $ 0.01139752 | $ 0.01158430 |
Aug 22, 2021 | $ 0.01031051 | $ 0.01090465 |
Aug 21, 2021 | $ 0.01065923 | $ 0.01107899 |
Aug 20, 2021 | $ 0.01105801 | $ 0.01128531 |
Aug 19, 2021 | $ 0.01067785 | $ 0.01071611 |
Aug 18, 2021 | $ 0.01020487 | $ 0.01061181 |
Aug 17, 2021 | $ 0.01038583 | $ 0.01140133 |
Aug 16, 2021 | $ 0.01090816 | $ 0.01147644 |
Aug 15, 2021 | $ 0.01102754 | $ 0.01105924 |
Aug 14, 2021 | $ 0.01101540 | $ 0.01195577 |
Aug 13, 2021 | $ 0.01176288 | $ 0.01217891 |
Aug 12, 2021 | $ 0.01154546 | $ 0.01226199 |
Aug 11, 2021 | $ 0.01183693 | $ 0.01233142 |
Aug 10, 2021 | $ 0.01139742 | $ 0.01153474 |
Aug 09, 2021 | $ 0.01111300 | $ 0.01054500 |
Aug 08, 2021 | $ 0.01059518 | $ 0.01098667 |
Aug 07, 2021 | $ 0.01085259 | $ 0.01099220 |
Aug 06, 2021 | $ 0.01048366 | $ 0.01063572 |
Aug 05, 2021 | $ 0.01049493 | $ 0.01113049 |
Aug 04, 2021 | $ 0.01021448 | $ 0.01080636 |
Aug 03, 2021 | $ 0.01043124 | $ 0.01079961 |
Aug 02, 2021 | $ 0.01066088 | $ 0.01084548 |
Aug 01, 2021 | $ 0.01067912 | $ 0.01103829 |
Jul 31, 2021 | $ 0.01050920 | $ 0.01067713 |
Jul 30, 2021 | $ 0.01023703 | $ 0.01037998 |
Jul 29, 2021 | $ 0.01007576 | $ 0.01014696 |
Jul 28, 2021 | $ 0.01007974 | $ 0.01023570 |
Jul 27, 2021 | $ 0.01004473 | $ 0.01016462 |
Jul 26, 2021 | $ 0.00962757 | $ 0.01081826 |
Jul 25, 2021 | $ 0.00962880 | $ 0.00989979 |
Jul 24, 2021 | $ 0.00912916 | $ 0.00928435 |
Jul 23, 2021 | $ 0.00890080 | $ 0.00937814 |
Jul 22, 2021 | $ 0.00914495 | $ 0.00928519 |
Jul 21, 2021 | $ 0.00913137 | $ 0.00931710 |
Jul 20, 2021 | $ 0.00820107 | $ 0.00873556 |
Jul 19, 2021 | $ 0.00867682 | $ 0.00935178 |
Jul 18, 2021 | $ 0.00933339 | $ 0.00959840 |
Jul 17, 2021 | $ 0.00930112 | $ 0.01051367 |
Jul 16, 2021 | $ 0.01038045 | $ 0.01108657 |
Jul 15, 2021 | $ 0.01088297 | $ 0.01117083 |
Jul 14, 2021 | $ 0.01068722 | $ 0.01081838 |
Jul 13, 2021 | $ 0.01070914 | $ 0.01106370 |
Jul 12, 2021 | $ 0.01093586 | $ 0.01161636 |
Jul 11, 2021 | $ 0.01119792 | $ 0.01136210 |
Jul 10, 2021 | $ 0.01097636 | $ 0.01119736 |
Jul 09, 2021 | $ 0.01105062 | $ 0.01112964 |
Jul 08, 2021 | $ 0.01092143 | $ 0.01157321 |
Jul 07, 2021 | $ 0.01155745 | $ 0.01202359 |
Jul 06, 2021 | $ 0.01135361 | $ 0.01136920 |
Jul 05, 2021 | $ 0.01062540 | $ 0.01097163 |
Jul 04, 2021 | $ 0.01097163 | $ 0.01138168 |
Jul 03, 2021 | $ 0.01070929 | $ 0.01089139 |
Jul 02, 2021 | $ 0.01054757 | $ 0.01070970 |
Jul 01, 2021 | $ 0.01058033 | $ 0.01132982 |
Jun 30, 2021 | $ 0.01132665 | $ 0.01136263 |
Jun 29, 2021 | $ 0.01124953 | $ 0.01182078 |
Jun 28, 2021 | $ 0.01094163 | $ 0.01123876 |
Jun 27, 2021 | $ 0.01094064 | $ 0.01094064 |
Jun 26, 2021 | $ 0.01053611 | $ 0.01094010 |
Jun 25, 2021 | $ 0.01063227 | $ 0.01185873 |
Jun 24, 2021 | $ 0.01165179 | $ 0.01199002 |
Jun 23, 2021 | $ 0.01129992 | $ 0.01178343 |
Jun 22, 2021 | $ 0.00990977 | $ 0.01121264 |
Jun 21, 2021 | $ 0.01047687 | $ 0.01344880 |
Jun 20, 2021 | $ 0.01340427 | $ 0.01352138 |
Jun 19, 2021 | $ 0.01330483 | $ 0.01412286 |
Jun 18, 2021 | $ 0.01389967 | $ 0.01468376 |
Jun 17, 2021 | $ 0.01450857 | $ 0.01532230 |
Jun 16, 2021 | $ 0.01464113 | $ 0.01829056 |
Jun 15, 2021 | $ 0.01789467 | $ 0.01858945 |
Jun 14, 2021 | $ 0.01822161 | $ 0.01825688 |
Jun 13, 2021 | $ 0.01787199 | $ 0.01796793 |
Jun 12, 2021 | $ 0.01677528 | $ 0.01718146 |
Jun 11, 2021 | $ 0.01718087 | $ 0.01846561 |
Jun 10, 2021 | $ 0.01828048 | $ 0.02046980 |
Jun 09, 2021 | $ 0.02035955 | $ 0.02058558 |
Jun 08, 2021 | $ 0.01878569 | $ 0.01963308 |
Jun 07, 2021 | $ 0.01911060 | $ 0.02288051 |
Jun 06, 2021 | $ 0.02122355 | $ 0.02129618 |
Jun 05, 2021 | $ 0.02002517 | $ 0.02288127 |
Jun 04, 2021 | $ 0.02099633 | $ 0.02294427 |
Jun 03, 2021 | $ 0.02293402 | $ 0.02475115 |
Jun 02, 2021 | $ 0.02327396 | $ 0.02439085 |
Jun 01, 2021 | $ 0.02167280 | $ 0.02169603 |
May 31, 2021 | $ 0.01826510 | $ 0.01838227 |
May 30, 2021 | $ 0.01679868 | $ 0.01970198 |
May 29, 2021 | $ 0.01767736 | $ 0.02115834 |
May 28, 2021 | $ 0.02032015 | $ 0.02479890 |
May 27, 2021 | $ 0.02447118 | $ 0.02458586 |
May 26, 2021 | $ 0.01950661 | $ 0.02011894 |
May 25, 2021 | $ 0.01771647 | $ 0.01872131 |
May 24, 2021 | $ 0.01740198 | $ 0.01750407 |
May 23, 2021 | $ 0.01341119 | $ 0.01632975 |
May 22, 2021 | $ 0.01572331 | $ 0.01855142 |
May 21, 2021 | $ 0.01796748 | $ 0.02215805 |
May 20, 2021 | $ 0.02075611 | $ 0.02155050 |
May 19, 2021 | $ 0.01737516 | $ 0.02575492 |
May 18, 2021 | $ 0.02540834 | $ 0.02958712 |
May 17, 2021 | $ 0.02917191 | $ 0.03443964 |
May 16, 2021 | $ 0.03431379 | $ 0.03907021 |
May 15, 2021 | $ 0.03571202 | $ 0.04509246 |
May 14, 2021 | $ 0.04465626 | $ 0.04489716 |
May 13, 2021 | $ 0.03679279 | $ 0.03961285 |
May 12, 2021 | $ 0.03303110 | $ 0.04895911 |
May 11, 2021 | $ 0.04801240 | $ 0.05430814 |
May 10, 2021 | $ 0.04648939 | $ 0.05510731 |
May 09, 2021 | $ 0.05106977 | $ 0.05793567 |
May 08, 2021 | $ 0.04779973 | $ 0.05598147 |
May 07, 2021 | $ 0.04957634 | $ 0.06156917 |
We will update this as soon as possible. If you like to help, you can contact us.