Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Alias |
ALIAS |
$ 0.020253 | 0 % | $ 0.020253 |
Date | Close | 24 high |
---|---|---|
May 01, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 30, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 29, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 28, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 27, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 26, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 25, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 24, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 23, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 22, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 21, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 20, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 19, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 18, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 17, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 16, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 15, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 14, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 13, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 12, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 11, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 10, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 09, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 08, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 07, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 06, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 05, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 04, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 03, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 02, 2024 | $ 0.02025350 | $ 0.02025350 |
Apr 01, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 31, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 30, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 29, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 28, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 27, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 26, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 25, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 24, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 23, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 22, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 21, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 20, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 19, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 18, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 17, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 16, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 15, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 14, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 13, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 12, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 11, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 10, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 09, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 08, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 07, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 06, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 05, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 04, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 03, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 02, 2024 | $ 0.02025350 | $ 0.02025350 |
Mar 01, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 29, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 28, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 27, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 26, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 25, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 24, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 23, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 22, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 21, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 20, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 19, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 18, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 17, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 16, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 15, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 14, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 13, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 12, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 11, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 10, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 09, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 08, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 07, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 06, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 05, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 04, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 03, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 02, 2024 | $ 0.02025350 | $ 0.02025350 |
Feb 01, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 31, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 30, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 29, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 28, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 27, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 26, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 25, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 24, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 23, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 22, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 21, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 20, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 19, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 18, 2024 | $ 0.02025350 | $ 0.02025350 |
Jan 17, 2024 | $ 0.02025350 | $ 0.02028602 |
Jan 16, 2024 | $ 0.02028078 | $ 0.02043960 |
Jan 15, 2024 | $ 0.01999184 | $ 0.02035335 |
Jan 14, 2024 | $ 0.01923394 | $ 0.01971213 |
Jan 13, 2024 | $ 0.01964216 | $ 0.01979729 |
Jan 12, 2024 | $ 0.01960914 | $ 0.02123077 |
Jan 11, 2024 | $ 0.02026449 | $ 0.02137523 |
Jan 10, 2024 | $ 0.02040603 | $ 0.02079895 |
Jan 09, 2024 | $ 0.02016381 | $ 0.02085251 |
Jan 08, 2024 | $ 0.02053165 | $ 0.02058236 |
Jan 07, 2024 | $ 0.01915158 | $ 0.02040257 |
Jan 06, 2024 | $ 0.01917574 | $ 0.02013201 |
Jan 05, 2024 | $ 0.01925316 | $ 0.02003846 |
Jan 04, 2024 | $ 0.01927085 | $ 0.02026367 |
Jan 03, 2024 | $ 0.01867807 | $ 0.02078868 |
Jan 02, 2024 | $ 0.02054489 | $ 0.02098055 |
Jan 01, 2024 | $ 0.02018183 | $ 0.02019424 |
Dec 28, 2023 | $ 0.01918153 | $ 0.01918153 |
Dec 27, 2023 | $ 0.01918153 | $ 0.01918153 |
Dec 26, 2023 | $ 0.01918153 | $ 0.01918153 |
Dec 25, 2023 | $ 0.01918153 | $ 0.01918153 |
Dec 24, 2023 | $ 0.01918153 | $ 0.01929605 |
Dec 16, 2023 | $ 0.01957237 | $ 0.01957237 |
Dec 15, 2023 | $ 0.01957237 | $ 0.01957237 |
Dec 14, 2023 | $ 0.01957237 | $ 0.01979312 |
Dec 13, 2023 | $ 0.01955966 | $ 0.01961666 |
Dec 12, 2023 | $ 0.01890445 | $ 0.01894153 |
Dec 11, 2023 | $ 0.01802492 | $ 0.01934536 |
Dec 10, 2023 | $ 0.01934536 | $ 0.01934536 |
Dec 09, 2023 | $ 0.01934536 | $ 0.01952143 |
Dec 08, 2023 | $ 0.01943911 | $ 0.01967103 |
Dec 07, 2023 | $ 0.01904988 | $ 0.01938361 |
Dec 06, 2023 | $ 0.01926050 | $ 0.01957212 |
Dec 05, 2023 | $ 0.01943901 | $ 0.01959716 |
Dec 04, 2023 | $ 0.01847245 | $ 0.01861024 |
Dec 03, 2023 | $ 0.01743089 | $ 0.01751084 |
Dec 02, 2023 | $ 0.01607660 | $ 0.01607660 |
Dec 01, 2023 | $ 0.01607660 | $ 0.01607660 |
Nov 30, 2023 | $ 0.01607660 | $ 0.01607660 |
Nov 29, 2023 | $ 0.01607660 | $ 0.01607660 |
Nov 28, 2023 | $ 0.01607660 | $ 0.01607660 |
Nov 27, 2023 | $ 0.01607660 | $ 0.01638139 |
Nov 26, 2023 | $ 0.01633165 | $ 0.01649457 |
Nov 25, 2023 | $ 0.01649457 | $ 0.01650906 |
Nov 24, 2023 | $ 0.01645219 | $ 0.01675525 |
Nov 23, 2023 | $ 0.01626599 | $ 0.01637388 |
Nov 22, 2023 | $ 0.01632325 | $ 0.01651370 |
Nov 21, 2023 | $ 0.01641073 | $ 0.01641073 |
Nov 20, 2023 | $ 0.01641073 | $ 0.01641073 |
Nov 19, 2023 | $ 0.01641073 | $ 0.01641073 |
Nov 18, 2023 | $ 0.01641073 | $ 0.01641073 |
Nov 17, 2023 | $ 0.01641073 | $ 0.01641073 |
Nov 16, 2023 | $ 0.01641073 | $ 0.01641073 |
Nov 15, 2023 | $ 0.01641073 | $ 0.01641073 |
Nov 14, 2023 | $ 0.01641073 | $ 0.01641073 |
Nov 13, 2023 | $ 0.01641073 | $ 0.01641073 |
Nov 12, 2023 | $ 0.01641073 | $ 0.01641073 |
Nov 11, 2023 | $ 0.01641073 | $ 0.01650047 |
Nov 10, 2023 | $ 0.01645547 | $ 0.01654093 |
Nov 09, 2023 | $ 0.01618521 | $ 0.01673587 |
Nov 08, 2023 | $ 0.01559256 | $ 0.01564289 |
Nov 07, 2023 | $ 0.01562880 | $ 0.01584543 |
Nov 06, 2023 | $ 0.01545223 | $ 0.01556170 |
Nov 05, 2023 | $ 0.01545580 | $ 0.01559563 |
Nov 04, 2023 | $ 0.01547371 | $ 0.01555173 |
Nov 03, 2023 | $ 0.01531493 | $ 0.01544455 |
Nov 02, 2023 | $ 0.01544027 | $ 0.01544457 |
Nov 01, 2023 | $ 0.01521646 | $ 0.01532778 |
Oct 31, 2023 | $ 0.01532421 | $ 0.01577438 |
Oct 30, 2023 | $ 0.01577438 | $ 0.01599385 |
Oct 29, 2023 | $ 0.01585242 | $ 0.01595211 |
Oct 28, 2023 | $ 0.01506796 | $ 0.01520191 |
Oct 27, 2023 | $ 0.01498765 | $ 0.01545818 |
Oct 26, 2023 | $ 0.01545818 | $ 0.01545818 |
Oct 25, 2023 | $ 0.01545818 | $ 0.01545964 |
Oct 24, 2023 | $ 0.01509418 | $ 0.01582939 |
Oct 23, 2023 | $ 0.01349173 | $ 0.01349173 |
Oct 22, 2023 | $ 0.01349173 | $ 0.01349173 |
Oct 21, 2023 | $ 0.01349173 | $ 0.01351987 |
Oct 20, 2023 | $ 0.01338810 | $ 0.01361796 |
Oct 19, 2023 | $ 0.01298775 | $ 0.01303463 |
Oct 18, 2023 | $ 0.01280429 | $ 0.01284610 |
Oct 17, 2023 | $ 0.01282968 | $ 0.01282968 |
Oct 16, 2023 | $ 0.01282968 | $ 0.01354638 |
Oct 15, 2023 | $ 0.01228325 | $ 0.01248020 |
Oct 14, 2023 | $ 0.01240724 | $ 0.01242326 |
Oct 13, 2023 | $ 0.01211631 | $ 0.01222076 |
Oct 12, 2023 | $ 0.01206844 | $ 0.01214764 |
Oct 11, 2023 | $ 0.01211937 | $ 0.01212257 |
Oct 10, 2023 | $ 0.01176612 | $ 0.01176612 |
Oct 09, 2023 | $ 0.01176612 | $ 0.01176612 |
Oct 08, 2023 | $ 0.01176612 | $ 0.01176612 |
Oct 07, 2023 | $ 0.01176612 | $ 0.01176612 |
Oct 06, 2023 | $ 0.01176612 | $ 0.01176612 |
Oct 05, 2023 | $ 0.01176612 | $ 0.01176612 |
Oct 04, 2023 | $ 0.01176612 | $ 0.01176612 |
Oct 03, 2023 | $ 0.01176612 | $ 0.01176612 |
Oct 02, 2023 | $ 0.01176612 | $ 0.01176612 |
Oct 01, 2023 | $ 0.01176612 | $ 0.01176612 |
Sep 30, 2023 | $ 0.01176612 | $ 0.01176612 |
Sep 29, 2023 | $ 0.01176612 | $ 0.01176612 |
Sep 28, 2023 | $ 0.01176612 | $ 0.01176612 |
Sep 27, 2023 | $ 0.01176612 | $ 0.01176612 |
Sep 26, 2023 | $ 0.01176612 | $ 0.01176612 |
Sep 25, 2023 | $ 0.01176612 | $ 0.01188094 |
Sep 24, 2023 | $ 0.01184375 | $ 0.01205544 |
Sep 23, 2023 | $ 0.01200506 | $ 0.01201504 |
Sep 22, 2023 | $ 0.01198927 | $ 0.01199653 |
Sep 21, 2023 | $ 0.01193978 | $ 0.01193978 |
Sep 20, 2023 | $ 0.01193978 | $ 0.01193978 |
Sep 19, 2023 | $ 0.01193978 | $ 0.01193978 |
Sep 18, 2023 | $ 0.01193978 | $ 0.01193978 |
Sep 17, 2023 | $ 0.01193978 | $ 0.01193978 |
Sep 16, 2023 | $ 0.01193978 | $ 0.01193978 |
Jun 13, 2023 | $ 0.01165569 | $ 0.01165569 |
Jun 12, 2023 | $ 0.01165569 | $ 0.01176479 |
Jun 11, 2023 | $ 0.01170198 | $ 0.01234506 |
Jun 10, 2023 | $ 0.01206746 | $ 0.01249676 |
Jun 09, 2023 | $ 0.01247288 | $ 0.01260681 |
Jun 08, 2023 | $ 0.01251254 | $ 0.01359415 |
Jun 07, 2023 | $ 0.01349311 | $ 0.01385707 |
Jun 06, 2023 | $ 0.01289987 | $ 0.01342603 |
Jun 05, 2023 | $ 0.01342489 | $ 0.01443063 |
Jun 04, 2023 | $ 0.01443063 | $ 0.01443063 |
Jun 03, 2023 | $ 0.01443063 | $ 0.01447128 |
Jun 02, 2023 | $ 0.01447033 | $ 0.01449642 |
Jun 01, 2023 | $ 0.01381356 | $ 0.01381356 |
May 31, 2023 | $ 0.01381356 | $ 0.01388660 |
May 30, 2023 | $ 0.01382571 | $ 0.01399530 |
May 29, 2023 | $ 0.01387354 | $ 0.01516706 |
May 28, 2023 | $ 0.01516706 | $ 0.01519722 |
May 27, 2023 | $ 0.01496881 | $ 0.01498143 |
May 26, 2023 | $ 0.01292358 | $ 0.01292358 |
May 25, 2023 | $ 0.01292358 | $ 0.01292358 |
May 24, 2023 | $ 0.01292358 | $ 0.01292358 |
May 23, 2023 | $ 0.01292358 | $ 0.01292358 |
May 22, 2023 | $ 0.01292358 | $ 0.01292358 |
May 21, 2023 | $ 0.01292358 | $ 0.01292358 |
May 20, 2023 | $ 0.01292358 | $ 0.01292358 |
May 19, 2023 | $ 0.01292358 | $ 0.01292358 |
May 18, 2023 | $ 0.01292358 | $ 0.01320991 |
May 17, 2023 | $ 0.01317908 | $ 0.01398047 |
May 16, 2023 | $ 0.01376242 | $ 0.01376832 |
May 15, 2023 | $ 0.01291623 | $ 0.01296422 |
May 14, 2023 | $ 0.01268413 | $ 0.01322520 |
May 13, 2023 | $ 0.01242853 | $ 0.01242853 |
May 12, 2023 | $ 0.01242853 | $ 0.01274712 |
May 11, 2023 | $ 0.01271783 | $ 0.01489548 |
May 10, 2023 | $ 0.01489511 | $ 0.01506517 |
May 09, 2023 | $ 0.01499096 | $ 0.01506683 |
May 08, 2023 | $ 0.01504110 | $ 0.01558432 |
May 07, 2023 | $ 0.01548192 | $ 0.01722553 |
May 06, 2023 | $ 0.01708791 | $ 0.01713291 |
May 05, 2023 | $ 0.01588308 | $ 0.01588308 |
May 04, 2023 | $ 0.01588308 | $ 0.01588308 |
May 03, 2023 | $ 0.01588308 | $ 0.01610607 |
May 02, 2023 | $ 0.01606704 | $ 0.01617227 |
May 01, 2023 | $ 0.01572968 | $ 0.01675038 |
Apr 30, 2023 | $ 0.01675038 | $ 0.01710420 |
Apr 29, 2023 | $ 0.01669893 | $ 0.01678466 |
Apr 28, 2023 | $ 0.01678466 | $ 0.01689606 |
Apr 27, 2023 | $ 0.01680998 | $ 0.01704051 |
Apr 26, 2023 | $ 0.01621265 | $ 0.01787828 |
Apr 25, 2023 | $ 0.01617913 | $ 0.01619793 |
Apr 24, 2023 | $ 0.01584045 | $ 0.01584045 |
Apr 23, 2023 | $ 0.01584045 | $ 0.01591103 |
Apr 22, 2023 | $ 0.01591575 | $ 0.01594610 |
Apr 21, 2023 | $ 0.01560088 | $ 0.01738642 |
Apr 20, 2023 | $ 0.01738642 | $ 0.01738642 |
Apr 19, 2023 | $ 0.01738642 | $ 0.01738642 |
Apr 18, 2023 | $ 0.01738642 | $ 0.01740655 |
Apr 17, 2023 | $ 0.01737201 | $ 0.01771695 |
Apr 16, 2023 | $ 0.01730820 | $ 0.01744504 |
Apr 15, 2023 | $ 0.01731583 | $ 0.01830127 |
Apr 14, 2023 | $ 0.01823241 | $ 0.01826057 |
Apr 13, 2023 | $ 0.01739183 | $ 0.01739464 |
Apr 12, 2023 | $ 0.01644530 | $ 0.01672701 |
Apr 11, 2023 | $ 0.01660047 | $ 0.01675153 |
Apr 10, 2023 | $ 0.01626739 | $ 0.01633878 |
Apr 09, 2023 | $ 0.01524691 | $ 0.01534601 |
Apr 08, 2023 | $ 0.01496761 | $ 0.01506323 |
Apr 07, 2023 | $ 0.01493357 | $ 0.01496361 |
Apr 06, 2023 | $ 0.01436942 | $ 0.01442927 |
Apr 05, 2023 | $ 0.01442922 | $ 0.01449074 |
Apr 04, 2023 | $ 0.01420523 | $ 0.01426786 |
Apr 03, 2023 | $ 0.01423351 | $ 0.01457913 |
Apr 02, 2023 | $ 0.01449819 | $ 0.01460698 |
Apr 01, 2023 | $ 0.01457443 | $ 0.01462031 |
Mar 31, 2023 | $ 0.01455955 | $ 0.01466389 |
Mar 30, 2023 | $ 0.01435171 | $ 0.01542715 |
Mar 29, 2023 | $ 0.01416883 | $ 0.01430754 |
Mar 28, 2023 | $ 0.01257552 | $ 0.01353910 |
Mar 27, 2023 | $ 0.01352171 | $ 0.01359873 |
Mar 26, 2023 | $ 0.01250229 | $ 0.01255283 |
Mar 25, 2023 | $ 0.01248182 | $ 0.01378481 |
Mar 24, 2023 | $ 0.01368682 | $ 0.01371044 |
Mar 23, 2023 | $ 0.01256018 | $ 0.01379871 |
Mar 22, 2023 | $ 0.01358215 | $ 0.01407251 |
Mar 21, 2023 | $ 0.01401120 | $ 0.01402163 |
Mar 19, 2023 | $ 0.01115231 | $ 0.01118258 |
Mar 18, 2023 | $ 0.01100263 | $ 0.01135714 |
Mar 17, 2023 | $ 0.01122418 | $ 0.01422404 |
Mar 16, 2023 | $ 0.01372432 | $ 0.01379931 |
Mar 15, 2023 | $ 0.01240407 | $ 0.01257373 |
Mar 14, 2023 | $ 0.00958057 | $ 0.01449269 |
Mar 13, 2023 | $ 0.00860574 | $ 0.00860718 |
Mar 12, 2023 | $ 0.00843311 | $ 0.00879732 |
Mar 11, 2023 | $ 0.00879732 | $ 0.00879732 |
Mar 10, 2023 | $ 0.00879732 | $ 0.00879732 |
Mar 09, 2023 | $ 0.00879732 | $ 0.00920625 |
Mar 08, 2023 | $ 0.00915973 | $ 0.00995562 |
Mar 07, 2023 | $ 0.00995562 | $ 0.01012001 |
Mar 06, 2023 | $ 0.01006204 | $ 0.01014038 |
Mar 05, 2023 | $ 0.00919550 | $ 0.01211265 |
Mar 04, 2023 | $ 0.00961902 | $ 0.00965582 |
Mar 03, 2023 | $ 0.00963491 | $ 0.01240335 |
Mar 02, 2023 | $ 0.01006457 | $ 0.01016517 |
Mar 01, 2023 | $ 0.00948210 | $ 0.01343745 |
Feb 28, 2023 | $ 0.00976031 | $ 0.01060828 |
Feb 27, 2023 | $ 0.01059583 | $ 0.01363912 |
Feb 26, 2023 | $ 0.01327911 | $ 0.01329992 |
Feb 25, 2023 | $ 0.01325456 | $ 0.01392225 |
Feb 24, 2023 | $ 0.01391686 | $ 0.01399207 |
Feb 23, 2023 | $ 0.01391605 | $ 0.01428987 |
Feb 22, 2023 | $ 0.01405384 | $ 0.01510818 |
Feb 21, 2023 | $ 0.01510818 | $ 0.01510818 |
Feb 20, 2023 | $ 0.01510818 | $ 0.01528800 |
Feb 19, 2023 | $ 0.01479771 | $ 0.01533309 |
Feb 18, 2023 | $ 0.01525114 | $ 0.01720618 |
Feb 17, 2023 | $ 0.01444220 | $ 0.01444220 |
Feb 16, 2023 | $ 0.01444220 | $ 0.01513510 |
Feb 15, 2023 | $ 0.01460387 | $ 0.01479408 |
Feb 14, 2023 | $ 0.01376810 | $ 0.01426905 |
Feb 13, 2023 | $ 0.01307615 | $ 0.01358837 |
Feb 12, 2023 | $ 0.01307556 | $ 0.01321826 |
Feb 11, 2023 | $ 0.01116245 | $ 0.01116245 |
Feb 10, 2023 | $ 0.01116245 | $ 0.01116245 |
Feb 09, 2023 | $ 0.01116245 | $ 0.01128988 |
Feb 08, 2023 | $ 0.01126916 | $ 0.01142575 |
Feb 07, 2023 | $ 0.01128332 | $ 0.01128332 |
Feb 06, 2023 | $ 0.01128332 | $ 0.01136724 |
Feb 05, 2023 | $ 0.01126302 | $ 0.01171795 |
Feb 04, 2023 | $ 0.01171795 | $ 0.01171795 |
Feb 03, 2023 | $ 0.01171795 | $ 0.01171795 |
Feb 02, 2023 | $ 0.01171795 | $ 0.01189928 |
Feb 01, 2023 | $ 0.01164830 | $ 0.01167826 |
Jan 31, 2023 | $ 0.01144083 | $ 0.01144083 |
Jan 30, 2023 | $ 0.01144083 | $ 0.01144083 |
Jan 29, 2023 | $ 0.01144083 | $ 0.01157452 |
Jan 28, 2023 | $ 0.01135696 | $ 0.01138039 |
Jan 27, 2023 | $ 0.01110638 | $ 0.01110638 |
Jan 26, 2023 | $ 0.01110638 | $ 0.01110638 |
Jan 25, 2023 | $ 0.01110638 | $ 0.01117067 |
Jan 24, 2023 | $ 0.01111597 | $ 0.01229930 |
Jan 23, 2023 | $ 0.01217177 | $ 0.01219105 |
Jan 22, 2023 | $ 0.01206719 | $ 0.01398812 |
Jan 21, 2023 | $ 0.01229777 | $ 0.01443198 |
Jan 20, 2023 | $ 0.01205286 | $ 0.01382261 |
Jan 19, 2023 | $ 0.01374857 | $ 0.01381207 |
Jan 18, 2023 | $ 0.01351884 | $ 0.01380552 |
Jan 17, 2023 | $ 0.01122625 | $ 0.01411516 |
Jan 16, 2023 | $ 0.01214067 | $ 0.01223614 |
Jan 15, 2023 | $ 0.01192526 | $ 0.01269429 |
Jan 14, 2023 | $ 0.01008170 | $ 0.01362637 |
Jan 13, 2023 | $ 0.01096564 | $ 0.01347153 |
Jan 12, 2023 | $ 0.01020424 | $ 0.01118171 |
Jan 11, 2023 | $ 0.01095886 | $ 0.01098249 |
Jan 10, 2023 | $ 0.00940200 | $ 0.01070486 |
Jan 09, 2023 | $ 0.01053261 | $ 0.01057104 |
Jan 08, 2023 | $ 0.00924246 | $ 0.00924293 |
Jan 07, 2023 | $ 0.00919780 | $ 0.00921905 |
Jan 06, 2023 | $ 0.00920417 | $ 0.00923893 |
Jan 05, 2023 | $ 0.00797452 | $ 0.00914444 |
Jan 04, 2023 | $ 0.00913121 | $ 0.00922092 |
Jan 03, 2023 | $ 0.00903552 | $ 0.00912351 |
Jan 02, 2023 | $ 0.00906764 | $ 0.00911628 |
Jan 01, 2023 | $ 0.00907201 | $ 0.00907364 |
Dec 31, 2022 | $ 0.00628750 | $ 0.00628750 |
Dec 30, 2022 | $ 0.00628750 | $ 0.00632252 |
Dec 29, 2022 | $ 0.00632004 | $ 0.01208162 |
Dec 28, 2022 | $ 0.01035435 | $ 0.01071382 |
Dec 27, 2022 | $ 0.01068828 | $ 0.01211151 |
Dec 26, 2022 | $ 0.01207824 | $ 0.01209117 |
Dec 25, 2022 | $ 0.01094026 | $ 0.01499765 |
Dec 24, 2022 | $ 0.01498669 | $ 0.01510005 |
Dec 23, 2022 | $ 0.01006738 | $ 0.01076609 |
Dec 22, 2022 | $ 0.01076301 | $ 0.01225727 |
Dec 21, 2022 | $ 0.01222865 | $ 0.01326982 |
Dec 20, 2022 | $ 0.01071754 | $ 0.01344965 |
Dec 19, 2022 | $ 0.01040936 | $ 0.01312093 |
Dec 18, 2022 | $ 0.01289372 | $ 0.01296586 |
Dec 17, 2022 | $ 0.01059145 | $ 0.01274625 |
Dec 16, 2022 | $ 0.01264426 | $ 0.01267494 |
Dec 15, 2022 | $ 0.01164820 | $ 0.01217037 |
Dec 14, 2022 | $ 0.01217037 | $ 0.01219071 |
Dec 13, 2022 | $ 0.01208746 | $ 0.01220822 |
Dec 12, 2022 | $ 0.01164471 | $ 0.01164471 |
Dec 11, 2022 | $ 0.01164471 | $ 0.01164471 |
Dec 10, 2022 | $ 0.01164471 | $ 0.01170918 |
Dec 09, 2022 | $ 0.01164692 | $ 0.01190342 |
Dec 08, 2022 | $ 0.01188942 | $ 0.01193097 |
Dec 07, 2022 | $ 0.01161803 | $ 0.01256218 |
Dec 06, 2022 | $ 0.01205863 | $ 0.01205863 |
Dec 05, 2022 | $ 0.01205863 | $ 0.01238174 |
Dec 04, 2022 | $ 0.01216893 | $ 0.01235286 |
Dec 03, 2022 | $ 0.01216033 | $ 0.01233578 |
Dec 02, 2022 | $ 0.01230492 | $ 0.01385270 |
Dec 01, 2022 | $ 0.01374423 | $ 0.01375418 |
Nov 30, 2022 | $ 0.01029986 | $ 0.01033551 |
Nov 29, 2022 | $ 0.00986132 | $ 0.00990469 |
Nov 28, 2022 | $ 0.00954676 | $ 0.00956418 |
Nov 27, 2022 | $ 0.00935887 | $ 0.00945478 |
Nov 26, 2022 | $ 0.00921215 | $ 0.00925904 |
Nov 25, 2022 | $ 0.00846702 | $ 0.00928674 |
Nov 24, 2022 | $ 0.00914225 | $ 0.00956383 |
Nov 23, 2022 | $ 0.00946644 | $ 0.00949752 |
Nov 22, 2022 | $ 0.00898840 | $ 0.00992180 |
Nov 21, 2022 | $ 0.00945735 | $ 0.00975813 |
Nov 20, 2022 | $ 0.00975651 | $ 0.01020618 |
Nov 19, 2022 | $ 0.01017943 | $ 0.01147366 |
Nov 18, 2022 | $ 0.01125212 | $ 0.01125212 |
Nov 17, 2022 | $ 0.01125212 | $ 0.01139003 |
Nov 16, 2022 | $ 0.01134522 | $ 0.01185884 |
Nov 15, 2022 | $ 0.01185884 | $ 0.01197610 |
Nov 14, 2022 | $ 0.01178113 | $ 0.01330314 |
Nov 13, 2022 | $ 0.01301411 | $ 0.01359216 |
Nov 12, 2022 | $ 0.01056886 | $ 0.01099416 |
Nov 11, 2022 | $ 0.01096510 | $ 0.01181059 |
Nov 10, 2022 | $ 0.01175857 | $ 0.01209475 |
Nov 09, 2022 | $ 0.01073938 | $ 0.01337488 |
Nov 08, 2022 | $ 0.01333227 | $ 0.01485073 |
Nov 07, 2022 | $ 0.01379964 | $ 0.01454197 |
Nov 06, 2022 | $ 0.01454197 | $ 0.01454197 |
Nov 05, 2022 | $ 0.01454197 | $ 0.01454197 |
Nov 04, 2022 | $ 0.01454197 | $ 0.01468389 |
Nov 03, 2022 | $ 0.01434846 | $ 0.01447304 |
Nov 02, 2022 | $ 0.01430817 | $ 0.01517918 |
Nov 01, 2022 | $ 0.01495266 | $ 0.01509151 |
Oct 31, 2022 | $ 0.01495503 | $ 0.01674804 |
Oct 30, 2022 | $ 0.01670899 | $ 0.01680226 |
Oct 29, 2022 | $ 0.01441723 | $ 0.01452649 |
Oct 28, 2022 | $ 0.01421279 | $ 0.01740361 |
Oct 27, 2022 | $ 0.01704615 | $ 0.01715422 |
Oct 26, 2022 | $ 0.01348502 | $ 0.01365261 |
Oct 25, 2022 | $ 0.01305680 | $ 0.01682489 |
Oct 24, 2022 | $ 0.01681854 | $ 0.01721894 |
Oct 23, 2022 | $ 0.01720332 | $ 0.01812494 |
Oct 22, 2022 | $ 0.01811295 | $ 0.01841055 |
Oct 21, 2022 | $ 0.01149958 | $ 0.01991251 |
Oct 20, 2022 | $ 0.01991251 | $ 0.01991251 |
Oct 19, 2022 | $ 0.01991251 | $ 0.01991251 |
Oct 18, 2022 | $ 0.01991251 | $ 0.01991251 |
Oct 17, 2022 | $ 0.01991251 | $ 0.01991251 |
Oct 16, 2022 | $ 0.01991251 | $ 0.02019581 |
Oct 15, 2022 | $ 0.01983261 | $ 0.01989179 |
Oct 14, 2022 | $ 0.01649394 | $ 0.02133685 |
Oct 13, 2022 | $ 0.02073361 | $ 0.02127975 |
Oct 12, 2022 | $ 0.02126248 | $ 0.02133074 |
Oct 11, 2022 | $ 0.01886791 | $ 0.01899797 |
Oct 10, 2022 | $ 0.01855779 | $ 0.02147543 |
Oct 09, 2022 | $ 0.02138998 | $ 0.02149229 |
Oct 08, 2022 | $ 0.02134038 | $ 0.02157923 |
Oct 07, 2022 | $ 0.02149539 | $ 0.02224946 |
Oct 06, 2022 | $ 0.02215134 | $ 0.02251677 |
Oct 05, 2022 | $ 0.01976299 | $ 0.02275282 |
Oct 04, 2022 | $ 0.02275282 | $ 0.02287692 |
Oct 03, 2022 | $ 0.02198083 | $ 0.02204090 |
Oct 02, 2022 | $ 0.02116723 | $ 0.02116723 |
Oct 01, 2022 | $ 0.02116723 | $ 0.02138699 |
Sep 30, 2022 | $ 0.02132511 | $ 0.02176966 |
Sep 29, 2022 | $ 0.02137725 | $ 0.02154337 |
Sep 28, 2022 | $ 0.02131363 | $ 0.02166124 |
Sep 27, 2022 | $ 0.01796142 | $ 0.01963818 |
Sep 26, 2022 | $ 0.01828177 | $ 0.01931005 |
Sep 25, 2022 | $ 0.01877538 | $ 0.01969586 |
Sep 24, 2022 | $ 0.01932489 | $ 0.02314976 |
Sep 23, 2022 | $ 0.02313767 | $ 0.02325139 |
Sep 22, 2022 | $ 0.01881861 | $ 0.01909666 |
Sep 21, 2022 | $ 0.01830948 | $ 0.02331365 |
Sep 20, 2022 | $ 0.02321505 | $ 0.02373777 |
Sep 19, 2022 | $ 0.01953807 | $ 0.02055552 |
Sep 18, 2022 | $ 0.02055552 | $ 0.02055552 |
Sep 17, 2022 | $ 0.02055552 | $ 0.02055552 |
Sep 16, 2022 | $ 0.02055552 | $ 0.02061791 |
Sep 15, 2022 | $ 0.02050885 | $ 0.02594288 |
Sep 14, 2022 | $ 0.02588773 | $ 0.02608974 |
Sep 13, 2022 | $ 0.02504723 | $ 0.02722982 |
Sep 12, 2022 | $ 0.02682195 | $ 0.02713052 |
Sep 11, 2022 | $ 0.02638615 | $ 0.02641083 |
Sep 10, 2022 | $ 0.02514843 | $ 0.02961646 |
Sep 09, 2022 | $ 0.02853118 | $ 0.02853118 |
Sep 08, 2022 | $ 0.02853118 | $ 0.02876212 |
Sep 07, 2022 | $ 0.02861416 | $ 0.02886286 |
Sep 06, 2022 | $ 0.02795874 | $ 0.02902431 |
Sep 05, 2022 | $ 0.02902431 | $ 0.02947021 |
Sep 04, 2022 | $ 0.02939856 | $ 0.02964499 |
Sep 03, 2022 | $ 0.02826126 | $ 0.02856677 |
Sep 02, 2022 | $ 0.02844327 | $ 0.02911733 |
Sep 01, 2022 | $ 0.02878810 | $ 0.02996741 |
Aug 31, 2022 | $ 0.02980935 | $ 0.03020007 |
Aug 30, 2022 | $ 0.02943876 | $ 0.02962370 |
Aug 28, 2022 | $ 0.02687570 | $ 0.02758711 |
Aug 27, 2022 | $ 0.02584099 | $ 0.02802579 |
Aug 26, 2022 | $ 0.02792239 | $ 0.02991712 |
Aug 25, 2022 | $ 0.02953079 | $ 0.02985067 |
Aug 24, 2022 | $ 0.02750010 | $ 0.02809885 |
Aug 23, 2022 | $ 0.02769214 | $ 0.02787903 |
Aug 22, 2022 | $ 0.02755797 | $ 0.02769241 |
Aug 21, 2022 | $ 0.02769241 | $ 0.02791923 |
Aug 20, 2022 | $ 0.02640450 | $ 0.02667019 |
Aug 19, 2022 | $ 0.02603101 | $ 0.02898693 |
Aug 18, 2022 | $ 0.02898693 | $ 0.02927750 |
Aug 17, 2022 | $ 0.02898556 | $ 0.03033830 |
Aug 16, 2022 | $ 0.02964206 | $ 0.02995794 |
Aug 15, 2022 | $ 0.02994533 | $ 0.03130236 |
Aug 14, 2022 | $ 0.03017570 | $ 0.03101808 |
Aug 13, 2022 | $ 0.03033905 | $ 0.03088870 |
Aug 12, 2022 | $ 0.03029565 | $ 0.03036755 |
Aug 11, 2022 | $ 0.02978370 | $ 0.03092321 |
Aug 10, 2022 | $ 0.02975144 | $ 0.03004453 |
Aug 09, 2022 | $ 0.02882194 | $ 0.02891477 |
Aug 07, 2022 | $ 0.02572970 | $ 0.02678077 |
Aug 05, 2022 | $ 0.02678077 | $ 0.02762428 |
Aug 04, 2022 | $ 0.02762428 | $ 0.02832797 |
Aug 03, 2022 | $ 0.02787459 | $ 0.02787459 |
Aug 02, 2022 | $ 0.02275818 | $ 0.02927728 |
Aug 01, 2022 | $ 0.02908646 | $ 0.02923542 |
Jul 31, 2022 | $ 0.02219963 | $ 0.02721982 |
Jul 30, 2022 | $ 0.02695194 | $ 0.02916492 |
Jul 29, 2022 | $ 0.02804591 | $ 0.02846681 |
Jul 28, 2022 | $ 0.02218895 | $ 0.02735415 |
Jul 27, 2022 | $ 0.02681948 | $ 0.02682314 |
Jul 25, 2022 | $ 0.02217683 | $ 0.02659534 |
Jul 24, 2022 | $ 0.02659534 | $ 0.02659908 |
Jul 23, 2022 | $ 0.02641284 | $ 0.02704121 |
Jul 22, 2022 | $ 0.02666780 | $ 0.02796652 |
Jul 21, 2022 | $ 0.02694584 | $ 0.02694584 |
Jun 17, 2022 | $ 0.03179832 | $ 0.03247559 |
Jun 16, 2022 | $ 0.03147259 | $ 0.03569156 |
Jun 15, 2022 | $ 0.03513765 | $ 0.03536350 |
Jun 14, 2022 | $ 0.02876942 | $ 0.03236390 |
Jun 13, 2022 | $ 0.03134768 | $ 0.03754983 |
Jun 12, 2022 | $ 0.03716719 | $ 0.04247274 |
Jun 11, 2022 | $ 0.04223069 | $ 0.04524280 |
Jun 10, 2022 | $ 0.04470073 | $ 0.04807456 |
Jun 09, 2022 | $ 0.04807456 | $ 0.04899571 |
Jun 08, 2022 | $ 0.04824394 | $ 0.05000451 |
Jun 07, 2022 | $ 0.04975651 | $ 0.05006784 |
Jun 06, 2022 | $ 0.04070121 | $ 0.04080685 |
Jun 05, 2022 | $ 0.03084266 | $ 0.03431316 |
Jun 04, 2022 | $ 0.03281170 | $ 0.04148457 |
Jun 03, 2022 | $ 0.04140036 | $ 0.05414686 |
Jun 02, 2022 | $ 0.05350976 | $ 0.05359044 |
Jun 01, 2022 | $ 0.05357209 | $ 0.05747658 |
May 31, 2022 | $ 0.05717328 | $ 0.05734990 |
May 30, 2022 | $ 0.03509151 | $ 0.03556561 |
May 29, 2022 | $ 0.03234160 | $ 0.05215460 |
May 28, 2022 | $ 0.05215460 | $ 0.05246859 |
May 22, 2022 | $ 0.04504093 | $ 0.04519465 |
May 21, 2022 | $ 0.04367088 | $ 0.04397224 |
May 20, 2022 | $ 0.03763671 | $ 0.03938957 |
May 19, 2022 | $ 0.03920325 | $ 0.03935937 |
May 17, 2022 | $ 0.03954926 | $ 0.03977592 |
May 16, 2022 | $ 0.02872799 | $ 0.04381683 |
May 15, 2022 | $ 0.04381683 | $ 0.04394644 |
May 14, 2022 | $ 0.02605673 | $ 0.04583833 |
May 13, 2022 | $ 0.04505707 | $ 0.04511098 |
May 12, 2022 | $ 0.03803431 | $ 0.03920784 |
May 11, 2022 | $ 0.02496355 | $ 0.04122026 |
May 10, 2022 | $ 0.03497508 | $ 0.03644001 |
May 09, 2022 | $ 0.03089540 | $ 0.03216377 |
May 08, 2022 | $ 0.03200863 | $ 0.04805249 |
May 07, 2022 | $ 0.03564703 | $ 0.05731647 |
May 06, 2022 | $ 0.05726987 | $ 0.05748976 |
May 05, 2022 | $ 0.04256347 | $ 0.06288835 |
May 03, 2022 | $ 0.04482085 | $ 0.04484967 |
May 02, 2022 | $ 0.04233108 | $ 0.05660409 |
May 01, 2022 | $ 0.05577178 | $ 0.05591593 |
Apr 30, 2022 | $ 0.04515986 | $ 0.04516167 |
Apr 29, 2022 | $ 0.04515986 | $ 0.04516167 |
Apr 28, 2022 | $ 0.04375119 | $ 0.04693159 |
Apr 27, 2022 | $ 0.04038914 | $ 0.05262817 |
Apr 26, 2022 | $ 0.04019885 | $ 0.04133651 |
Apr 24, 2022 | $ 0.04305610 | $ 0.04305618 |
Apr 23, 2022 | $ 0.02661676 | $ 0.03072151 |
Apr 21, 2022 | $ 0.02868826 | $ 0.03042048 |
Apr 20, 2022 | $ 0.02732312 | $ 0.03236416 |
Apr 19, 2022 | $ 0.02986694 | $ 0.03474472 |
Apr 18, 2022 | $ 0.03257881 | $ 0.03277035 |
Apr 17, 2022 | $ 0.02909037 | $ 0.03239757 |
Apr 16, 2022 | $ 0.03093371 | $ 0.03127725 |
Apr 10, 2022 | $ 0.03266481 | $ 0.03366954 |
Apr 09, 2022 | $ 0.03093992 | $ 0.08065152 |
Apr 08, 2022 | $ 0.03314680 | $ 0.03351871 |
Apr 07, 2022 | $ 0.03347947 | $ 0.03608196 |
Apr 06, 2022 | $ 0.03548884 | $ 0.04046618 |
Apr 05, 2022 | $ 0.03826439 | $ 0.03977949 |
Apr 04, 2022 | $ 0.03934070 | $ 0.03957781 |
Apr 03, 2022 | $ 0.03907811 | $ 0.04207434 |
Apr 02, 2022 | $ 0.04142002 | $ 0.04188824 |
Apr 01, 2022 | $ 0.03842817 | $ 0.03854713 |
Mar 31, 2022 | $ 0.03706447 | $ 0.04054875 |
Mar 30, 2022 | $ 0.04021432 | $ 0.04079131 |
Mar 29, 2022 | $ 0.03943136 | $ 0.04301041 |
Mar 28, 2022 | $ 0.04212313 | $ 0.04696353 |
Mar 27, 2022 | $ 0.04271828 | $ 0.04631455 |
Mar 26, 2022 | $ 0.03627091 | $ 0.05038070 |
Mar 25, 2022 | $ 0.04224070 | $ 0.04650735 |
Mar 24, 2022 | $ 0.04445617 | $ 0.06686976 |
Mar 23, 2022 | $ 0.06653726 | $ 0.07232566 |
Mar 22, 2022 | $ 0.07204922 | $ 0.07664986 |
Mar 21, 2022 | $ 0.04721994 | $ 0.07519818 |
Mar 20, 2022 | $ 0.06599909 | $ 0.07542609 |
Mar 19, 2022 | $ 0.07179413 | $ 0.08261136 |
Mar 18, 2022 | $ 0.07523209 | $ 0.07702626 |
Mar 17, 2022 | $ 0.07437252 | $ 0.08287030 |
Mar 16, 2022 | $ 0.08227617 | $ 0.08335715 |
Mar 15, 2022 | $ 0.07862307 | $ 0.07972318 |
Mar 14, 2022 | $ 0.07938462 | $ 0.07975737 |
Mar 13, 2022 | $ 0.07110161 | $ 0.08015145 |
Mar 12, 2022 | $ 0.07997229 | $ 0.08248944 |
Mar 11, 2022 | $ 0.08134136 | $ 0.08281541 |
Mar 10, 2022 | $ 0.08280091 | $ 0.08421354 |
Mar 09, 2022 | $ 0.07550608 | $ 0.09363642 |
Mar 08, 2022 | $ 0.07760171 | $ 0.08478125 |
Mar 07, 2022 | $ 0.07694169 | $ 0.07879005 |
Mar 06, 2022 | $ 0.07656579 | $ 0.07827631 |
Mar 05, 2022 | $ 0.07776726 | $ 0.07814585 |
Mar 04, 2022 | $ 0.07546091 | $ 0.08292994 |
Mar 03, 2022 | $ 0.08281561 | $ 0.09536593 |
Mar 02, 2022 | $ 0.08465866 | $ 0.08770096 |
Mar 01, 2022 | $ 0.08562072 | $ 0.09685518 |
Feb 28, 2022 | $ 0.08310644 | $ 0.08646498 |
Feb 27, 2022 | $ 0.08441143 | $ 0.08765760 |
Feb 26, 2022 | $ 0.08730417 | $ 0.09251915 |
Feb 25, 2022 | $ 0.08749112 | $ 0.11120678 |
Feb 24, 2022 | $ 0.11006188 | $ 0.11012410 |
Feb 23, 2022 | $ 0.10147721 | $ 0.10365676 |
Feb 21, 2022 | $ 0.10147721 | $ 0.09374683 |
Feb 20, 2022 | $ 0.08818940 | $ 0.09040373 |
Feb 19, 2022 | $ 0.09035449 | $ 0.09104080 |
Feb 18, 2022 | $ 0.09004379 | $ 0.09461623 |
Feb 17, 2022 | $ 0.09369892 | $ 0.10066343 |
Feb 16, 2022 | $ 0.09997226 | $ 0.10207226 |
Feb 15, 2022 | $ 0.10153200 | $ 0.10146800 |
Feb 14, 2022 | $ 0.09737581 | $ 0.10190873 |
Feb 13, 2022 | $ 0.10013739 | $ 0.10838882 |
Feb 12, 2022 | $ 0.10766891 | $ 0.12899068 |
Feb 11, 2022 | $ 0.09539748 | $ 0.10286822 |
Feb 10, 2022 | $ 0.09996933 | $ 0.10968099 |
Feb 09, 2022 | $ 0.10967213 | $ 0.11070602 |
Feb 08, 2022 | $ 0.10884564 | $ 0.11215867 |
Feb 07, 2022 | $ 0.10834480 | $ 0.15200521 |
Feb 06, 2022 | $ 0.11367242 | $ 0.11421277 |
Feb 05, 2022 | $ 0.11267941 | $ 0.11662770 |
Feb 04, 2022 | $ 0.11585952 | $ 0.11619755 |
Feb 03, 2022 | $ 0.08580127 | $ 0.11233920 |
Feb 02, 2022 | $ 0.10521699 | $ 0.11476047 |
Feb 01, 2022 | $ 0.10112278 | $ 0.10205924 |
Jan 31, 2022 | $ 0.10052521 | $ 0.11849989 |
Jan 30, 2022 | $ 0.11762370 | $ 0.14729963 |
Jan 29, 2022 | $ 0.14129282 | $ 0.14704236 |
Jan 28, 2022 | $ 0.13557022 | $ 0.13647473 |
Jan 27, 2022 | $ 0.11820466 | $ 0.13407171 |
Jan 26, 2022 | $ 0.12850221 | $ 0.13932488 |
Jan 25, 2022 | $ 0.12570494 | $ 0.14428919 |
Jan 24, 2022 | $ 0.11629000 | $ 0.11761018 |
Jan 23, 2022 | $ 0.09978322 | $ 0.11025544 |
Jan 22, 2022 | $ 0.08176402 | $ 0.10954429 |
Jan 21, 2022 | $ 0.10878966 | $ 0.11283841 |
Jan 20, 2022 | $ 0.11278699 | $ 0.12561669 |
Jan 19, 2022 | $ 0.11797967 | $ 0.12934710 |
Jan 18, 2022 | $ 0.12559683 | $ 0.12789046 |
Jan 17, 2022 | $ 0.11279983 | $ 0.12915632 |
Jan 16, 2022 | $ 0.12886888 | $ 0.14714791 |
Jan 15, 2022 | $ 0.14660133 | $ 0.19431493 |
Jan 14, 2022 | $ 0.18124991 | $ 0.20231803 |
Jan 13, 2022 | $ 0.17065026 | $ 0.17576220 |
Jan 12, 2022 | $ 0.12682386 | $ 0.12893600 |
Jan 11, 2022 | $ 0.12822409 | $ 0.15810404 |
Jan 10, 2022 | $ 0.11338399 | $ 0.17958978 |
Jan 09, 2022 | $ 0.17958215 | $ 0.18908189 |
Jan 08, 2022 | $ 0.14588871 | $ 0.16967615 |
Jan 07, 2022 | $ 0.11959071 | $ 0.12840997 |
Jan 06, 2022 | $ 0.11815694 | $ 0.13456901 |
Jan 05, 2022 | $ 0.12589875 | $ 0.14454224 |
Jan 04, 2022 | $ 0.12384247 | $ 0.16168407 |
Jan 03, 2022 | $ 0.10382590 | $ 0.14198081 |
Jan 02, 2022 | $ 0.14199093 | $ 0.14242879 |
Jan 01, 2022 | $ 0.10121545 | $ 0.13808122 |
Dec 31, 2021 | $ 0.13658315 | $ 0.14070821 |
Dec 30, 2021 | $ 0.08801563 | $ 0.08839928 |
Dec 29, 2021 | $ 0.08214739 | $ 0.08496281 |
Dec 28, 2021 | $ 0.08320942 | $ 0.10368926 |
Dec 27, 2021 | $ 0.09629694 | $ 0.09883592 |
Dec 26, 2021 | $ 0.09696207 | $ 0.09735270 |
Dec 25, 2021 | $ 0.09583496 | $ 0.10689840 |
Dec 24, 2021 | $ 0.10627321 | $ 0.11105000 |
Dec 23, 2021 | $ 0.11088941 | $ 0.11266853 |
Dec 22, 2021 | $ 0.10938706 | $ 0.11606155 |
Dec 21, 2021 | $ 0.11066278 | $ 0.11255105 |
Dec 20, 2021 | $ 0.10842947 | $ 0.11193534 |
Dec 19, 2021 | $ 0.11060089 | $ 0.14159395 |
Dec 18, 2021 | $ 0.11603791 | $ 0.11662717 |
Dec 17, 2021 | $ 0.11498251 | $ 0.16759132 |
Dec 16, 2021 | $ 0.16678557 | $ 0.16711160 |
Dec 15, 2021 | $ 0.12466782 | $ 0.14607534 |
Dec 14, 2021 | $ 0.14520415 | $ 0.14596561 |
Dec 13, 2021 | $ 0.12147515 | $ 0.12671883 |
Dec 12, 2021 | $ 0.11538148 | $ 0.12698686 |
Dec 11, 2021 | $ 0.12124952 | $ 0.12730336 |
Dec 10, 2021 | $ 0.12134961 | $ 0.14440141 |
Dec 09, 2021 | $ 0.14239548 | $ 0.18251146 |
Dec 08, 2021 | $ 0.12610707 | $ 0.13179302 |
Dec 07, 2021 | $ 0.12176821 | $ 0.13515076 |
Dec 06, 2021 | $ 0.12366945 | $ 0.16937184 |
Dec 05, 2021 | $ 0.14243386 | $ 0.18679463 |
Dec 04, 2021 | $ 0.18641444 | $ 0.18641444 |
Dec 03, 2021 | $ 0.17757718 | $ 0.21473086 |
Dec 02, 2021 | $ 0.20181828 | $ 0.21462507 |
Dec 01, 2021 | $ 0.13042437 | $ 0.17364050 |
Nov 30, 2021 | $ 0.16992129 | $ 0.17704193 |
Nov 29, 2021 | $ 0.16990055 | $ 0.17522617 |
Nov 28, 2021 | $ 0.17178878 | $ 0.17181512 |
Nov 27, 2021 | $ 0.15706374 | $ 0.16516435 |
Nov 26, 2021 | $ 0.16125635 | $ 0.16668561 |
Nov 25, 2021 | $ 0.16414484 | $ 0.17736585 |
Nov 24, 2021 | $ 0.16882123 | $ 0.19615337 |
Nov 23, 2021 | $ 0.19575587 | $ 0.19670624 |
Nov 22, 2021 | $ 0.19174676 | $ 0.20204449 |
Nov 21, 2021 | $ 0.20209709 | $ 0.20637776 |
Nov 20, 2021 | $ 0.20386332 | $ 0.22439622 |
Nov 19, 2021 | $ 0.21702942 | $ 0.21702942 |
Nov 18, 2021 | $ 0.18235567 | $ 0.22639729 |
Nov 17, 2021 | $ 0.22663188 | $ 0.22663188 |
Nov 16, 2021 | $ 0.21055149 | $ 0.23339249 |
Nov 15, 2021 | $ 0.23333638 | $ 0.23894391 |
Nov 14, 2021 | $ 0.20306031 | $ 0.20306031 |
Nov 13, 2021 | $ 0.19452493 | $ 0.20356428 |
Nov 12, 2021 | $ 0.20272471 | $ 0.20342662 |
Nov 11, 2021 | $ 0.18752368 | $ 0.21219218 |
Nov 10, 2021 | $ 0.20316852 | $ 0.23056317 |
Nov 09, 2021 | $ 0.22223975 | $ 0.25372781 |
Nov 08, 2021 | $ 0.18848457 | $ 0.19344573 |
Nov 07, 2021 | $ 0.18667485 | $ 0.18667936 |
Nov 06, 2021 | $ 0.18214298 | $ 0.18214298 |
Nov 05, 2021 | $ 0.16704412 | $ 0.19237616 |
Nov 04, 2021 | $ 0.17277509 | $ 0.18172495 |
Nov 03, 2021 | $ 0.18126386 | $ 0.19816150 |
Nov 02, 2021 | $ 0.19059412 | $ 0.19243102 |
Nov 01, 2021 | $ 0.18567376 | $ 0.19035794 |
Oct 31, 2021 | $ 0.18712632 | $ 0.19408864 |
Oct 30, 2021 | $ 0.19244919 | $ 0.20141587 |
Oct 29, 2021 | $ 0.20109865 | $ 0.20343372 |
Oct 28, 2021 | $ 0.19267362 | $ 0.19794183 |
Oct 27, 2021 | $ 0.18594682 | $ 0.20650338 |
Oct 26, 2021 | $ 0.20503472 | $ 0.20741905 |
Oct 24, 2021 | $ 0.19781818 | $ 0.19798908 |
Oct 23, 2021 | $ 0.15231055 | $ 0.16395392 |
Oct 22, 2021 | $ 0.16119743 | $ 0.16917948 |
Oct 21, 2021 | $ 0.16521498 | $ 0.18591661 |
Oct 20, 2021 | $ 0.18480570 | $ 0.18497076 |
Oct 19, 2021 | $ 0.17223378 | $ 0.17970673 |
Oct 18, 2021 | $ 0.17376600 | $ 0.17738100 |
Oct 17, 2021 | $ 0.17658641 | $ 0.17732172 |
Oct 16, 2021 | $ 0.17467129 | $ 0.19196829 |
Oct 15, 2021 | $ 0.19189837 | $ 0.22110050 |
Oct 14, 2021 | $ 0.20648388 | $ 0.21328316 |
Oct 13, 2021 | $ 0.20957138 | $ 0.21077705 |
Oct 12, 2021 | $ 0.20446279 | $ 0.21819571 |
Oct 11, 2021 | $ 0.21670648 | $ 0.21900683 |
Oct 10, 2021 | $ 0.20858424 | $ 0.22213400 |
Oct 09, 2021 | $ 0.22045411 | $ 0.22931954 |
Oct 08, 2021 | $ 0.17694072 | $ 0.21856598 |
Oct 07, 2021 | $ 0.18557393 | $ 0.21031445 |
Oct 06, 2021 | $ 0.21028020 | $ 0.21392839 |
Oct 05, 2021 | $ 0.17008599 | $ 0.17242022 |
Oct 04, 2021 | $ 0.15171584 | $ 0.16250224 |
Oct 03, 2021 | $ 0.14504070 | $ 0.16384894 |
Oct 02, 2021 | $ 0.15400713 | $ 0.15428625 |
Oct 01, 2021 | $ 0.15219738 | $ 0.17150533 |
Sep 30, 2021 | $ 0.16439702 | $ 0.16817330 |
Sep 29, 2021 | $ 0.13707302 | $ 0.15712887 |
Sep 28, 2021 | $ 0.12544275 | $ 0.16439625 |
Sep 27, 2021 | $ 0.16392125 | $ 0.17186990 |
Sep 26, 2021 | $ 0.14261085 | $ 0.17963272 |
Sep 25, 2021 | $ 0.17944526 | $ 0.18173296 |
Sep 24, 2021 | $ 0.13991884 | $ 0.17675561 |
Sep 23, 2021 | $ 0.14808476 | $ 0.18727641 |
Sep 22, 2021 | $ 0.15282326 | $ 0.16456938 |
Sep 21, 2021 | $ 0.13737018 | $ 0.16202202 |
Sep 20, 2021 | $ 0.14374198 | $ 0.17592087 |
Sep 19, 2021 | $ 0.16565249 | $ 0.18184724 |
Sep 18, 2021 | $ 0.18165516 | $ 0.18390653 |
Sep 17, 2021 | $ 0.17874782 | $ 0.18060791 |
Sep 16, 2021 | $ 0.18008906 | $ 0.20474237 |
Sep 15, 2021 | $ 0.19311687 | $ 0.22363650 |
Sep 14, 2021 | $ 0.22318069 | $ 0.22333183 |
Sep 13, 2021 | $ 0.19738959 | $ 0.22663886 |
Sep 12, 2021 | $ 0.18286651 | $ 0.23709847 |
Sep 11, 2021 | $ 0.22576693 | $ 0.24301679 |
Sep 10, 2021 | $ 0.20182814 | $ 0.20190424 |
Sep 09, 2021 | $ 0.17182839 | $ 0.19502707 |
Sep 08, 2021 | $ 0.19349525 | $ 0.21206072 |
Sep 07, 2021 | $ 0.13102628 | $ 0.14904759 |
Sep 06, 2021 | $ 0.14773980 | $ 0.16174602 |
Sep 05, 2021 | $ 0.14501074 | $ 0.14617586 |
Sep 04, 2021 | $ 0.14244223 | $ 0.15651350 |
Sep 03, 2021 | $ 0.14169143 | $ 0.15112750 |
Sep 02, 2021 | $ 0.14376281 | $ 0.15458533 |
Sep 01, 2021 | $ 0.14363902 | $ 0.14700983 |
Aug 31, 2021 | $ 0.14137432 | $ 0.14198040 |
Aug 30, 2021 | $ 0.14097216 | $ 0.16670450 |
Aug 29, 2021 | $ 0.14690379 | $ 0.17025319 |
Aug 27, 2021 | $ 0.14724100 | $ 0.23569250 |
Aug 26, 2021 | $ 0.14053534 | $ 0.20381714 |
Aug 25, 2021 | $ 0.20239788 | $ 0.21580060 |
Aug 24, 2021 | $ 0.21187091 | $ 0.24423866 |
Aug 23, 2021 | $ 0.23977348 | $ 0.26809157 |
Aug 22, 2021 | $ 0.26172326 | $ 0.28057755 |
Aug 21, 2021 | $ 0.25872155 | $ 0.27341787 |
Aug 20, 2021 | $ 0.27082019 | $ 0.27421187 |
Aug 19, 2021 | $ 0.26188324 | $ 0.26349476 |
Aug 18, 2021 | $ 0.23267502 | $ 0.25244664 |
Aug 17, 2021 | $ 0.24554855 | $ 0.25871620 |
Aug 16, 2021 | $ 0.22980104 | $ 0.24835476 |
Aug 15, 2021 | $ 0.24307640 | $ 0.24535478 |
Aug 14, 2021 | $ 0.23973772 | $ 0.28612723 |
Aug 13, 2021 | $ 0.26791455 | $ 0.27229131 |
Aug 12, 2021 | $ 0.23237556 | $ 0.23254739 |
Aug 11, 2021 | $ 0.20952217 | $ 0.22247416 |
Aug 10, 2021 | $ 0.21842202 | $ 0.22277266 |
Aug 09, 2021 | $ 0.22272100 | $ 0.22272100 |
Aug 08, 2021 | $ 0.21073305 | $ 0.21793555 |
Aug 07, 2021 | $ 0.21473197 | $ 0.21515459 |
Aug 06, 2021 | $ 0.19786996 | $ 0.20904067 |
Aug 05, 2021 | $ 0.17376578 | $ 0.18858424 |
Aug 04, 2021 | $ 0.18181325 | $ 0.19882331 |
Aug 03, 2021 | $ 0.16362651 | $ 0.16941070 |
Aug 02, 2021 | $ 0.16689170 | $ 0.19529483 |
Aug 01, 2021 | $ 0.19278307 | $ 0.20278162 |
Jul 31, 2021 | $ 0.18681587 | $ 0.20540623 |
Jul 30, 2021 | $ 0.18210793 | $ 0.18857580 |
Jul 29, 2021 | $ 0.18750144 | $ 0.18927627 |
Jul 28, 2021 | $ 0.17408176 | $ 0.22121958 |
Jul 27, 2021 | $ 0.22118603 | $ 0.22387588 |
Jul 26, 2021 | $ 0.18706483 | $ 0.20360538 |
Jul 25, 2021 | $ 0.17986538 | $ 0.18141376 |
Jul 24, 2021 | $ 0.17859924 | $ 0.18328003 |
Jul 23, 2021 | $ 0.18182688 | $ 0.18182688 |
Jul 22, 2021 | $ 0.17444160 | $ 0.17600081 |
Jul 21, 2021 | $ 0.17356961 | $ 0.17598890 |
Jul 20, 2021 | $ 0.16128263 | $ 0.17084436 |
Jul 19, 2021 | $ 0.16971145 | $ 0.17059340 |
Jul 18, 2021 | $ 0.16491303 | $ 0.16850688 |
Jul 17, 2021 | $ 0.16401304 | $ 0.16646807 |
Jul 16, 2021 | $ 0.16358291 | $ 0.16847278 |
Jul 15, 2021 | $ 0.15969883 | $ 0.17071875 |
Jul 14, 2021 | $ 0.16884512 | $ 0.17874481 |
Jul 13, 2021 | $ 0.17854774 | $ 0.18879691 |
Jul 12, 2021 | $ 0.17933597 | $ 0.20447176 |
Jul 11, 2021 | $ 0.20216746 | $ 0.21666469 |
Jul 10, 2021 | $ 0.21155153 | $ 0.21260397 |
Jul 09, 2021 | $ 0.20970041 | $ 0.21774256 |
Jul 08, 2021 | $ 0.20686669 | $ 0.21337487 |
Jul 07, 2021 | $ 0.18726732 | $ 0.20177478 |
Jul 06, 2021 | $ 0.19710772 | $ 0.21457752 |
Jul 05, 2021 | $ 0.19585573 | $ 0.21103703 |
Jul 04, 2021 | $ 0.19830697 | $ 0.20484191 |
Jul 03, 2021 | $ 0.20484191 | $ 0.20484191 |
Jul 02, 2021 | $ 0.20484191 | $ 0.20542947 |
Jul 01, 2021 | $ 0.19641005 | $ 0.21131188 |
Jun 30, 2021 | $ 0.20310464 | $ 0.22562247 |
Jun 29, 2021 | $ 0.21993909 | $ 0.23285744 |
Jun 28, 2021 | $ 0.22710576 | $ 0.22912967 |
Jun 27, 2021 | $ 0.21398057 | $ 0.21398057 |
Jun 26, 2021 | $ 0.20829092 | $ 0.20829092 |
Jun 25, 2021 | $ 0.20093606 | $ 0.22153637 |
Jun 24, 2021 | $ 0.21229728 | $ 0.22436412 |
Jun 23, 2021 | $ 0.20315052 | $ 0.21486295 |
Jun 22, 2021 | $ 0.20330656 | $ 0.20816617 |
Jun 21, 2021 | $ 0.18470539 | $ 0.22094140 |
Jun 20, 2021 | $ 0.22011018 | $ 0.22317081 |
Jun 19, 2021 | $ 0.21396515 | $ 0.21924662 |
Jun 18, 2021 | $ 0.21359460 | $ 0.22578819 |
Jun 17, 2021 | $ 0.22355215 | $ 0.23201052 |
Jun 16, 2021 | $ 0.22496906 | $ 0.24449795 |
Jun 15, 2021 | $ 0.24309943 | $ 0.24430114 |
Jun 14, 2021 | $ 0.23184332 | $ 0.24538487 |
Jun 13, 2021 | $ 0.23085204 | $ 0.23437917 |
Jun 12, 2021 | $ 0.19638291 | $ 0.22839271 |
Jun 11, 2021 | $ 0.22775632 | $ 0.23478223 |
Jun 10, 2021 | $ 0.22579386 | $ 0.23468162 |
Jun 09, 2021 | $ 0.22882942 | $ 0.22931779 |
Jun 08, 2021 | $ 0.21133383 | $ 0.21173820 |
Jun 07, 2021 | $ 0.20326071 | $ 0.22327505 |
Jun 06, 2021 | $ 0.19560557 | $ 0.21355875 |
Jun 05, 2021 | $ 0.20726134 | $ 0.22517610 |
Jun 04, 2021 | $ 0.19611554 | $ 0.22221894 |
Jun 03, 2021 | $ 0.22211962 | $ 0.22211962 |
Jun 02, 2021 | $ 0.20924169 | $ 0.21288254 |
Jun 01, 2021 | $ 0.20745706 | $ 0.22284250 |
May 31, 2021 | $ 0.22284250 | $ 0.22360585 |
May 30, 2021 | $ 0.15242270 | $ 0.18027140 |
May 29, 2021 | $ 0.14301439 | $ 0.19183872 |
May 28, 2021 | $ 0.18807645 | $ 0.19623903 |
May 27, 2021 | $ 0.18749479 | $ 0.19947948 |
May 26, 2021 | $ 0.19947752 | $ 0.24466624 |
May 25, 2021 | $ 0.22490140 | $ 0.26344945 |
May 24, 2021 | $ 0.21328976 | $ 0.21411975 |
May 23, 2021 | $ 0.19052081 | $ 0.20874886 |
May 22, 2021 | $ 0.19504892 | $ 0.21041669 |
May 21, 2021 | $ 0.19423218 | $ 0.22444561 |
May 20, 2021 | $ 0.21610095 | $ 0.22245001 |
May 19, 2021 | $ 0.19947612 | $ 0.22526975 |
May 18, 2021 | $ 0.18510241 | $ 0.19265373 |
May 17, 2021 | $ 0.17909275 | $ 0.19669671 |
May 16, 2021 | $ 0.19136510 | $ 0.21654425 |
May 15, 2021 | $ 0.20524766 | $ 0.21859642 |
May 14, 2021 | $ 0.21507166 | $ 0.22064108 |
May 13, 2021 | $ 0.21451607 | $ 0.22166353 |
May 12, 2021 | $ 0.21285247 | $ 0.25925370 |
May 11, 2021 | $ 0.25409939 | $ 0.25496228 |
May 10, 2021 | $ 0.23546235 | $ 0.24995871 |
May 09, 2021 | $ 0.21058848 | $ 0.22215322 |
May 08, 2021 | $ 0.22088874 | $ 0.22562799 |
May 07, 2021 | $ 0.19635154 | $ 0.24062239 |
May 06, 2021 | $ 0.20935342 | $ 0.21818784 |
May 05, 2021 | $ 0.21791401 | $ 0.21794087 |
May 04, 2021 | $ 0.20219708 | $ 0.23190970 |
May 03, 2021 | $ 0.23179798 | $ 0.23881940 |
May 02, 2021 | $ 0.23047145 | $ 0.28824209 |
May 01, 2021 | $ 0.25943115 | $ 0.25943637 |
Apr 30, 2021 | $ 0.23114185 | $ 0.23175589 |
Apr 29, 2021 | $ 0.21443662 | $ 0.23557312 |
Apr 28, 2021 | $ 0.23421384 | $ 0.23425264 |
Apr 27, 2021 | $ 0.21034355 | $ 0.22251563 |
Apr 26, 2021 | $ 0.21695758 | $ 0.22640119 |
Apr 25, 2021 | $ 0.21096941 | $ 0.22536837 |
Apr 24, 2021 | $ 0.22292493 | $ 0.23240284 |
Apr 23, 2021 | $ 0.22235293 | $ 0.22237351 |
Apr 22, 2021 | $ 0.20601604 | $ 0.22086726 |
Apr 21, 2021 | $ 0.20962106 | $ 0.21911920 |
Apr 20, 2021 | $ 0.21383552 | $ 0.22817281 |
Apr 19, 2021 | $ 0.20375040 | $ 0.20646508 |
Apr 18, 2021 | $ 0.17901596 | $ 0.18869016 |
Apr 17, 2021 | $ 0.16924466 | $ 0.19793006 |
Apr 16, 2021 | $ 0.17817412 | $ 0.18085119 |
Apr 15, 2021 | $ 0.16853912 | $ 0.18319085 |
Apr 14, 2021 | $ 0.17618871 | $ 0.18110961 |
Apr 13, 2021 | $ 0.11519828 | $ 0.14613488 |
Apr 12, 2021 | $ 0.13403088 | $ 0.13448240 |
Apr 11, 2021 | $ 0.11957402 | $ 0.12023197 |
Apr 10, 2021 | $ 0.10333705 | $ 0.11875113 |
Apr 09, 2021 | $ 0.10991228 | $ 0.11067912 |
Apr 08, 2021 | $ 0.10490142 | $ 0.11046484 |
Apr 07, 2021 | $ 0.09767807 | $ 0.11136392 |
Apr 06, 2021 | $ 0.11022468 | $ 0.12636200 |
Apr 05, 2021 | $ 0.11813917 | $ 0.12410119 |
Apr 04, 2021 | $ 0.12380564 | $ 0.12396319 |
Apr 03, 2021 | $ 0.10384639 | $ 0.10788913 |
Apr 02, 2021 | $ 0.10128726 | $ 0.10753103 |
Apr 01, 2021 | $ 0.10517696 | $ 0.10721965 |
Mar 31, 2021 | $ 0.09114215 | $ 0.09128273 |
Mar 30, 2021 | $ 0.08816594 | $ 0.09501194 |
Mar 29, 2021 | $ 0.08753319 | $ 0.10237969 |
Mar 28, 2021 | $ 0.07138822 | $ 0.09753274 |
Mar 27, 2021 | $ 0.07262469 | $ 0.10216790 |
Mar 26, 2021 | $ 0.10131163 | $ 0.10132941 |
Mar 25, 2021 | $ 0.08116992 | $ 0.10044447 |
Mar 24, 2021 | $ 0.09897946 | $ 0.11723409 |
Mar 23, 2021 | $ 0.11265607 | $ 0.11604856 |
Mar 22, 2021 | $ 0.10231355 | $ 0.11501174 |
Mar 21, 2021 | $ 0.09524569 | $ 0.12771272 |
Mar 20, 2021 | $ 0.12721735 | $ 0.16013629 |
Mar 19, 2021 | $ 0.14463326 | $ 0.15003069 |
Mar 18, 2021 | $ 0.14988973 | $ 0.15559855 |
Mar 17, 2021 | $ 0.13665911 | $ 0.17141697 |
Mar 16, 2021 | $ 0.17072629 | $ 0.17072980 |
Mar 15, 2021 | $ 0.16034149 | $ 0.18209296 |
Mar 14, 2021 | $ 0.17123557 | $ 0.20471332 |
Mar 13, 2021 | $ 0.20260768 | $ 0.21051800 |
Mar 12, 2021 | $ 0.19295841 | $ 0.20370921 |
Mar 11, 2021 | $ 0.19827322 | $ 0.19936065 |
Mar 10, 2021 | $ 0.18682593 | $ 0.19408769 |
Mar 09, 2021 | $ 0.19109688 | $ 0.19109688 |
Mar 08, 2021 | $ 0.17538193 | $ 0.17550007 |
Mar 07, 2021 | $ 0.16844984 | $ 0.16973045 |
Mar 06, 2021 | $ 0.14078598 | $ 0.14091526 |
Mar 05, 2021 | $ 0.12737818 | $ 0.13297916 |
Mar 04, 2021 | $ 0.13167157 | $ 0.14349033 |
We will update this as soon as possible. If you like to help, you can contact us.