			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alien Worlds	TLM	$ 0.006134	-1.54 %	$ 0.006375	$ 0.006102	$ 8.71M	1.24B	$ 7.60M

Alien Worlds TLM

Last price

$ 0.006134

-1.54 %

24 high

$ 0.006375

24 low

$ 0.006102

24 volume

$ 8.71M

# Coins

1.24B

Market cap

$ 7.60M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alien Worlds TLM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 15, 2025	$ 0.0062308311,965,159	$ 0.006711140.00598206	$ 0.00598206	$ 11,965,159
May 14, 2025	$ 0.0066121311,649,300	$ 0.007115170.00652796	$ 0.00652796	$ 11,649,300
May 13, 2025	$ 0.0069435623,973,193	$ 0.007284770.00619114	$ 0.00619114	$ 23,973,193
May 12, 2025	$ 0.0065748220,375,455	$ 0.006865990.00622277	$ 0.00622277	$ 20,375,455
May 11, 2025	$ 0.0064322312,664,395	$ 0.006678970.00621070	$ 0.00621070	$ 12,664,395
May 10, 2025	$ 0.0066244816,763,831	$ 0.006650870.00614795	$ 0.00614795	$ 16,763,831
May 09, 2025	$ 0.0061548212,791,176	$ 0.006160090.00554065	$ 0.00554065	$ 12,791,176
May 08, 2025	$ 0.005552677,761,645	$ 0.005565300.00480745	$ 0.00480745	$ 7,761,645
May 07, 2025	$ 0.004821277,445,783	$ 0.004968220.00461997	$ 0.00461997	$ 7,445,783
May 06, 2025	$ 0.004766017,577,298	$ 0.005002290.00455889	$ 0.00455889	$ 7,577,298
May 05, 2025	$ 0.004895275,635,342	$ 0.005035160.00478112	$ 0.00478112	$ 5,635,342
May 04, 2025	$ 0.004965817,459,099	$ 0.005361220.00486242	$ 0.00486242	$ 7,459,099
May 03, 2025	$ 0.005332085,782,876	$ 0.005883740.00527107	$ 0.00527107	$ 5,782,876
May 02, 2025	$ 0.005863986,691,436	$ 0.006066230.00581479	$ 0.00581479	$ 6,691,436
May 01, 2025	$ 0.005990307,568,525	$ 0.006190520.00590327	$ 0.00590327	$ 7,568,525
Apr 30, 2025	$ 0.0059818710,844,712	$ 0.006028690.00565068	$ 0.00565068	$ 10,844,712
Apr 29, 2025	$ 0.005720935,863,179	$ 0.006150940.00561681	$ 0.00561681	$ 5,863,179
Apr 28, 2025	$ 0.006001937,585,254	$ 0.006053980.00557162	$ 0.00557162	$ 7,585,254
Apr 27, 2025	$ 0.005736886,087,491	$ 0.006139440.00573362	$ 0.00573362	$ 6,087,491
Apr 26, 2025	$ 0.006128555,932,911	$ 0.006256830.00596756	$ 0.00596756	$ 5,932,911
Apr 25, 2025	$ 0.006076479,171,355	$ 0.006281220.00588398	$ 0.00588398	$ 9,171,355
Apr 24, 2025	$ 0.005908078,780,007	$ 0.005939660.00538021	$ 0.00538021	$ 8,780,007
Apr 23, 2025	$ 0.005617217,286,335	$ 0.005690630.00543001	$ 0.00543001	$ 7,286,335
Apr 22, 2025	$ 0.005543459,918,080	$ 0.005546090.00507953	$ 0.00507953	$ 9,918,080
Apr 21, 2025	$ 0.0053175215,623,474	$ 0.005788570.00505841	$ 0.00505841	$ 15,623,474
Apr 20, 2025	$ 0.005075998,301,811	$ 0.005312200.00485983	$ 0.00485983	$ 8,301,811
Apr 19, 2025	$ 0.0049125720,070,666	$ 0.005084030.00454780	$ 0.00454780	$ 20,070,666
Apr 18, 2025	$ 0.004547634,152,126	$ 0.004557490.00428914	$ 0.00428914	$ 4,152,126
Apr 17, 2025	$ 0.004334343,183,749	$ 0.004397670.00419758	$ 0.00419758	$ 3,183,749
Apr 16, 2025	$ 0.004235688,890,751	$ 0.004463030.00414219	$ 0.00414219	$ 8,890,751

We will update this as soon as possible. If you like to help, you can contact us.