			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alien Worlds	TLM	$ 0.015425	+1.44 %	$ 0.015789	$ 0.014497	$ 6.78M	1.24B	$ 19.13M

Alien Worlds TLM

Last price

$ 0.015425

+1.44 %

24 high

$ 0.015789

24 low

$ 0.014497

24 volume

$ 6.78M

# Coins

1.24B

Market cap

$ 19.13M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alien Worlds TLM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 15, 2024	$ 0.015220706,978,255	$ 0.016966410.01472882	$ 0.01472882	$ 6,978,255
Apr 14, 2024	$ 0.0159180810,468,058	$ 0.016103550.01390829	$ 0.01390829	$ 10,468,058
Apr 13, 2024	$ 0.0147575315,703,233	$ 0.018118720.01291457	$ 0.01291457	$ 15,703,233
Apr 12, 2024	$ 0.0179004511,046,383	$ 0.023520260.01715831	$ 0.01715831	$ 11,046,383
Apr 11, 2024	$ 0.022976684,489,738	$ 0.024100660.02278294	$ 0.02278294	$ 4,489,738
Apr 10, 2024	$ 0.023765765,828,873	$ 0.024587920.02242069	$ 0.02242069	$ 5,828,873
Apr 09, 2024	$ 0.024242366,629,927	$ 0.025638260.02414763	$ 0.02414763	$ 6,629,927
Apr 08, 2024	$ 0.025330448,041,607	$ 0.026000750.02330007	$ 0.02330007	$ 8,041,607
Apr 07, 2024	$ 0.023895776,107,458	$ 0.024375810.02277517	$ 0.02277517	$ 6,107,458
Apr 06, 2024	$ 0.022870163,923,806	$ 0.023108810.02237114	$ 0.02237114	$ 3,923,806
Apr 05, 2024	$ 0.022725475,547,844	$ 0.023379320.02177095	$ 0.02177095	$ 5,547,844
Apr 04, 2024	$ 0.022932775,060,032	$ 0.023645860.02161895	$ 0.02161895	$ 5,060,032
Apr 03, 2024	$ 0.021930405,977,239	$ 0.022929520.02121738	$ 0.02121738	$ 5,977,239
Apr 02, 2024	$ 0.022114037,525,206	$ 0.024342950.02164006	$ 0.02164006	$ 7,525,206
Apr 01, 2024	$ 0.024336177,571,124	$ 0.026095670.02363952	$ 0.02363952	$ 7,571,124
Mar 31, 2024	$ 0.026024034,076,495	$ 0.026271290.02530875	$ 0.02530875	$ 4,076,495
Mar 30, 2024	$ 0.025484205,895,602	$ 0.027091520.02523060	$ 0.02523060	$ 5,895,602
Mar 29, 2024	$ 0.026762757,838,745	$ 0.027118900.02596708	$ 0.02596708	$ 7,838,745
Mar 28, 2024	$ 0.026616027,077,000	$ 0.026908010.02563801	$ 0.02563801	$ 7,077,000
Mar 27, 2024	$ 0.026147437,979,313	$ 0.027986260.02572412	$ 0.02572412	$ 7,979,313
Mar 26, 2024	$ 0.0277274612,993,636	$ 0.028254730.02664444	$ 0.02664444	$ 12,993,636
Mar 25, 2024	$ 0.026733529,294,333	$ 0.027263690.02558638	$ 0.02558638	$ 9,294,333
Mar 24, 2024	$ 0.0259123812,464,677	$ 0.026687630.02495049	$ 0.02495049	$ 12,464,677
Mar 23, 2024	$ 0.0258062821,456,704	$ 0.028170520.02348802	$ 0.02348802	$ 21,456,704
Mar 22, 2024	$ 0.0240415311,015,740	$ 0.025332620.02304897	$ 0.02304897	$ 11,015,740
Mar 21, 2024	$ 0.024605469,297,186	$ 0.024827410.02324361	$ 0.02324361	$ 9,297,186
Mar 20, 2024	$ 0.0244370411,163,813	$ 0.024472470.02086867	$ 0.02086867	$ 11,163,813
Mar 19, 2024	$ 0.0218893611,628,713	$ 0.024300250.02092090	$ 0.02092090	$ 11,628,713
Mar 18, 2024	$ 0.023954749,262,445	$ 0.026521340.02358295	$ 0.02358295	$ 9,262,445
Mar 17, 2024	$ 0.026216687,976,612	$ 0.026790950.02426246	$ 0.02426246	$ 7,976,612
Mar 16, 2024	$ 0.0255238417,917,102	$ 0.030200160.02468574	$ 0.02468574	$ 17,917,102

We will update this as soon as possible. If you like to help, you can contact us.