X
BTC/USD
$ 40,799  -4.97%
BTC/EUR
€ 33,452  -4.89%
BTC/CNY
¥ 272,381  -5.63%
BTC/GBP
£ 28,835  -4.74%
BTC/RUB
₽ 3,071,192  -4.07%
BTC volume
$ 23.27B
Altcoin volume
$ 133.06B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alien Worlds

TLM

$ 0.319342 -7.54 % $ 0.354368 $ 0.316576 $ 59.71M
Alien-worlds

Alien Worlds TLM

Last price
$ 0.319342
%
-7.54 %
24 high
$ 0.354368
24 low
$ 0.316576
24 volume
# Coins
Market cap
Alien Worlds TLM historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.34539672 $ 0.38863572 $ 0.33535419 $ 62,144,491
May 17, 2021 $ 0.35421767 $ 0.41774999 $ 0.30879114 $ 93,176,809
May 16, 2021 $ 0.36542677 $ 0.40797084 $ 0.32682661 $ 66,212,014
May 15, 2021 $ 0.35118522 $ 0.41328413 $ 0.34352809 $ 51,391,793
May 14, 2021 $ 0.40629759 $ 0.43473759 $ 0.36898759 $ 71,608,193
May 13, 2021 $ 0.37370149 $ 0.43907127 $ 0.33863345 $ 87,806,494
May 12, 2021 $ 0.37941562 $ 0.56102275 $ 0.37097394 $ 125,645,029
May 11, 2021 $ 0.51849511 $ 0.54138756 $ 0.47579267 $ 108,211,942
May 10, 2021 $ 0.50103634 $ 0.68932528 $ 0.47131584 $ 263,304,737
May 09, 2021 $ 0.62466255 $ 0.64696430 $ 0.46394841 $ 300,533,641
May 08, 2021 $ 0.51740680 $ 0.57906432 $ 0.49948919 $ 116,064,252
May 07, 2021 $ 0.52807831 $ 0.64966088 $ 0.49745666 $ 144,478,675
May 06, 2021 $ 0.60449118 $ 0.69283723 $ 0.58330373 $ 188,473,915
May 05, 2021 $ 0.62175058 $ 0.72023734 $ 0.58646623 $ 232,557,191
May 04, 2021 $ 0.59097092 $ 0.72940146 $ 0.57766476 $ 269,830,557
May 03, 2021 $ 0.70042390 $ 0.86779255 $ 0.66278574 $ 578,365,363
May 02, 2021 $ 0.75485673 $ 0.87628980 $ 0.45689467 $ 874,194,476
May 01, 2021 $ 0.47578723 $ 0.51712980 $ 0.41855807 $ 135,311,336
Apr 30, 2021 $ 0.43016772 $ 0.47093018 $ 0.41169399 $ 95,357,232
Apr 29, 2021 $ 0.43840991 $ 0.49518834 $ 0.35342478 $ 188,220,724
Apr 28, 2021 $ 0.35342478 $ 0.42773368 $ 0.32120762 $ 162,108,807
Apr 27, 2021 $ 0.33960603 $ 0.38002767 $ 0.25708507 $ 102,254,479
Apr 26, 2021 $ 0.26922227 $ 0.27527357 $ 0.24088549 $ 34,096,544
Apr 25, 2021 $ 0.24317932 $ 0.31593351 $ 0.22781134 $ 77,256,888
Apr 24, 2021 $ 0.26387108 $ 0.29721268 $ 0.19655258 $ 39,437,275
Apr 23, 2021 $ 0.22566041 $ 0.25640486 $ 0.19871249 $ 22,403,003
Apr 22, 2021 $ 0.25379993 $ 0.29789513 $ 0.25104027 $ 22,350,134
Apr 21, 2021 $ 0.28218490 $ 0.32066544 $ 0.27887841 $ 27,491,525
Apr 20, 2021 $ 0.30289205 $ 0.33514139 $ 0.29277204 $ 26,427,494
Apr 19, 2021 $ 0.32144519 $ 0.41413664 $ 0.31743860 $ 64,332,345

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more