X
BTC/USD
$ 18,631  -2.36%
BTC/EUR
€ 19,516  -1.90%
BTC/CNY
¥ 131,300  -1.38%
BTC/GBP
£ 17,483  -1.86%
BTC/RUB
₽ 1,190,499  -3.28%
BTC volume
$ 23.18B
Altcoin volume
$ 22.97B
Crypto market cap
$ 795.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alien Worlds

TLM

$ 0.020908 -2.78 % $ 0.021630 $ 0.020738 $ 4.82M 1.24B $ 25.93M
Alien-worlds

Alien Worlds TLM

Last price
$ 0.020908
%
-2.78 %
24 high
$ 0.021630
24 low
$ 0.020738
24 volume
# Coins
1.24B
Market cap
$ 25.93M
Alien Worlds TLM historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 0.02152472 $ 0.02271086 $ 0.02107111 $ 5,518,342
Sep 26, 2022 $ 0.02210283 $ 0.02451565 $ 0.02087546 $ 11,968,433
Sep 25, 2022 $ 0.02098167 $ 0.02183761 $ 0.02076000 $ 1,900,712
Sep 24, 2022 $ 0.02161000 $ 0.02215187 $ 0.02152778 $ 2,281,985
Sep 23, 2022 $ 0.02202308 $ 0.02237850 $ 0.02116350 $ 3,375,190
Sep 22, 2022 $ 0.02212987 $ 0.02222506 $ 0.02057294 $ 3,133,904
Sep 21, 2022 $ 0.02079254 $ 0.02231472 $ 0.02030386 $ 4,516,311
Sep 20, 2022 $ 0.02120658 $ 0.02222644 $ 0.02112867 $ 2,491,831
Sep 19, 2022 $ 0.02194987 $ 0.02217921 $ 0.02091735 $ 3,513,230
Sep 18, 2022 $ 0.02159462 $ 0.02344496 $ 0.02141253 $ 4,024,470
Sep 17, 2022 $ 0.02344387 $ 0.02347619 $ 0.02283204 $ 2,112,783
Sep 16, 2022 $ 0.02284846 $ 0.02306135 $ 0.02221370 $ 3,380,475
Sep 15, 2022 $ 0.02256140 $ 0.02338195 $ 0.02220706 $ 4,237,691
Sep 14, 2022 $ 0.02335937 $ 0.02390931 $ 0.02269624 $ 3,976,884
Sep 13, 2022 $ 0.02344965 $ 0.02520107 $ 0.02291193 $ 6,729,506
Sep 12, 2022 $ 0.02486797 $ 0.02573603 $ 0.02469714 $ 5,337,975
Sep 11, 2022 $ 0.02539774 $ 0.02612340 $ 0.02503221 $ 4,616,512
Sep 10, 2022 $ 0.02542607 $ 0.02627666 $ 0.02485821 $ 5,561,612
Sep 09, 2022 $ 0.02597647 $ 0.02646457 $ 0.02407539 $ 7,385,896
Sep 08, 2022 $ 0.02411446 $ 0.02422561 $ 0.02354149 $ 3,539,120
Sep 07, 2022 $ 0.02394101 $ 0.02439978 $ 0.02291189 $ 3,428,777
Sep 06, 2022 $ 0.02320123 $ 0.02541511 $ 0.02317751 $ 5,676,160
Sep 05, 2022 $ 0.02500919 $ 0.02538781 $ 0.02454193 $ 2,845,849
Sep 04, 2022 $ 0.02518038 $ 0.02522069 $ 0.02449683 $ 4,179,875
Sep 03, 2022 $ 0.02468786 $ 0.02510086 $ 0.02424553 $ 5,975,497
Sep 02, 2022 $ 0.02460992 $ 0.02516168 $ 0.02421502 $ 5,175,441
Sep 01, 2022 $ 0.02467466 $ 0.02486401 $ 0.02393045 $ 4,513,006
Aug 31, 2022 $ 0.02460561 $ 0.02557779 $ 0.02449254 $ 4,840,356
Aug 30, 2022 $ 0.02468459 $ 0.02590359 $ 0.02419009 $ 5,435,193
Aug 28, 2022 $ 0.02420036 $ 0.02509610 $ 0.02414948 $ 4,110,958

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more