Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Alien Worlds |
TLM |
$ 0.012096 | -0.02 % | $ 0.012168 |
Date | Close | 24 high |
---|---|---|
Jul 26, 2024 | $ 0.01210199 | $ 0.01212741 |
Jul 25, 2024 | $ 0.01150062 | $ 0.01173875 |
Jul 24, 2024 | $ 0.01167361 | $ 0.01238639 |
Jul 23, 2024 | $ 0.01194181 | $ 0.01272910 |
Jul 22, 2024 | $ 0.01242194 | $ 0.01344147 |
Jul 21, 2024 | $ 0.01331940 | $ 0.01343407 |
Jul 20, 2024 | $ 0.01319986 | $ 0.01348385 |
Jul 19, 2024 | $ 0.01334487 | $ 0.01350494 |
Jul 18, 2024 | $ 0.01298734 | $ 0.01424893 |
Jul 17, 2024 | $ 0.01385281 | $ 0.01412423 |
Jul 16, 2024 | $ 0.01211371 | $ 0.01225170 |
Jul 15, 2024 | $ 0.01197959 | $ 0.01226711 |
Jul 14, 2024 | $ 0.01159895 | $ 0.01249557 |
Jul 13, 2024 | $ 0.01066639 | $ 0.01079399 |
Jul 12, 2024 | $ 0.01056280 | $ 0.01057446 |
Jul 11, 2024 | $ 0.01033069 | $ 0.01093644 |
Jul 10, 2024 | $ 0.01050822 | $ 0.01079949 |
Jul 09, 2024 | $ 0.01060830 | $ 0.01064391 |
Jul 08, 2024 | $ 0.01025744 | $ 0.01061525 |
Jul 07, 2024 | $ 0.00995682 | $ 0.01054213 |
Jul 06, 2024 | $ 0.01049752 | $ 0.01060328 |
Jul 05, 2024 | $ 0.00972481 | $ 0.01028077 |
Jul 04, 2024 | $ 0.01026081 | $ 0.01174509 |
Jul 03, 2024 | $ 0.01165758 | $ 0.01241381 |
Jul 02, 2024 | $ 0.01236347 | $ 0.01250990 |
Jul 01, 2024 | $ 0.01241280 | $ 0.01283867 |
Jun 30, 2024 | $ 0.01259628 | $ 0.01267039 |
Jun 29, 2024 | $ 0.01216731 | $ 0.01274147 |
Jun 28, 2024 | $ 0.01244837 | $ 0.01310187 |
Jun 27, 2024 | $ 0.01271913 | $ 0.01280194 |
We will update this as soon as possible. If you like to help, you can contact us.