X
BTC/USD
$ 56,597  -1.14%
BTC/EUR
€ 49,912  -1.33%
BTC/CNY
¥ 383,404  -0.94%
BTC/GBP
£ 42,467  -1.49%
BTC/RUB
₽ 4,094,303  -1.38%
BTC volume
$ 14.88B
Altcoin volume
$ 87.72B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alien Worlds

TLM

$ 0.399665 -4.20 % $ 0.425674 $ 0.383147 $ 217.60M 1.24B $ 495.77M
Alien-worlds

Alien Worlds TLM

Last price
$ 0.399665
%
-4.20 %
24 high
$ 0.425674
24 low
$ 0.383147
24 volume
# Coins
1.24B
Market cap
$ 495.77M
Alien Worlds TLM historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.41744959 $ 0.48394544 $ 0.40495903 $ 368,610,468
Nov 30, 2021 $ 0.42640803 $ 0.42719446 $ 0.36432761 $ 225,039,793
Nov 29, 2021 $ 0.38084257 $ 0.43726703 $ 0.37729437 $ 236,454,246
Nov 28, 2021 $ 0.41370554 $ 0.42012971 $ 0.33446664 $ 263,754,741
Nov 27, 2021 $ 0.37299298 $ 0.41836789 $ 0.36302000 $ 196,483,329
Nov 26, 2021 $ 0.39898432 $ 0.53971689 $ 0.37647371 $ 459,337,106
Nov 25, 2021 $ 0.48283229 $ 0.56862503 $ 0.43229792 $ 642,384,530
Nov 24, 2021 $ 0.45174086 $ 0.45555753 $ 0.38195674 $ 417,437,896
Nov 23, 2021 $ 0.38616417 $ 0.40924967 $ 0.35283542 $ 311,497,955
Nov 22, 2021 $ 0.35915272 $ 0.38805410 $ 0.31810719 $ 403,283,828
Nov 21, 2021 $ 0.34089776 $ 0.46579942 $ 0.32708891 $ 855,506,249
Nov 20, 2021 $ 0.34664792 $ 0.35032781 $ 0.27734146 $ 286,416,483
Nov 19, 2021 $ 0.27824214 $ 0.29122880 $ 0.25295533 $ 189,917,417
Nov 18, 2021 $ 0.27638634 $ 0.28097294 $ 0.23194488 $ 220,682,557
Nov 17, 2021 $ 0.24508497 $ 0.25348354 $ 0.21903328 $ 90,735,826
Nov 16, 2021 $ 0.22439417 $ 0.25371948 $ 0.20935344 $ 83,192,998
Nov 15, 2021 $ 0.25336263 $ 0.26938840 $ 0.25092171 $ 52,471,397
Nov 14, 2021 $ 0.25742384 $ 0.26437720 $ 0.24948241 $ 39,080,378
Nov 13, 2021 $ 0.26089251 $ 0.27797065 $ 0.25874264 $ 68,879,680
Nov 12, 2021 $ 0.26012089 $ 0.26890618 $ 0.24211918 $ 106,146,709
Nov 11, 2021 $ 0.25606328 $ 0.26446183 $ 0.24374654 $ 59,364,810
Nov 10, 2021 $ 0.24874781 $ 0.28003070 $ 0.22470917 $ 102,562,003
Nov 09, 2021 $ 0.27511230 $ 0.29997705 $ 0.27054976 $ 76,582,377
Nov 08, 2021 $ 0.29534634 $ 0.29774255 $ 0.27716077 $ 84,071,967
Nov 07, 2021 $ 0.29293335 $ 0.30409959 $ 0.27453308 $ 110,518,968
Nov 06, 2021 $ 0.27704405 $ 0.28750965 $ 0.26198314 $ 75,710,134
Nov 05, 2021 $ 0.28233688 $ 0.32618374 $ 0.27741329 $ 180,154,461
Nov 04, 2021 $ 0.28710984 $ 0.31655875 $ 0.25473652 $ 247,585,751
Nov 03, 2021 $ 0.26391806 $ 0.28034116 $ 0.24469580 $ 116,649,557
Nov 02, 2021 $ 0.27142354 $ 0.30273824 $ 0.25164307 $ 195,004,705

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more