BTC/USD
$ 51,135  0.79%
BTC/EUR
€ 47,230  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,395  0.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.53B
Altcoin volume
$ 24.67B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alien Worlds

TLM

$ 0.017674 +7.67 % $ 0.019596 $ 0.016103 $ 19.39M 1.24B $ 21.92M
Alien-worlds

Alien Worlds TLM

Last price
$ 0.017674
%
+7.67 %
24 high
$ 0.019596
24 low
$ 0.016103
24 volume
# Coins
1.24B
Market cap
$ 21.92M
Alien Worlds TLM historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.01641407 $ 0.01702690 $ 0.01602409 $ 5,963,924
Feb 22, 2024 $ 0.01676504 $ 0.01737295 $ 0.01595303 $ 6,625,455
Feb 21, 2024 $ 0.01640487 $ 0.01698998 $ 0.01552614 $ 5,148,495
Feb 20, 2024 $ 0.01695618 $ 0.01771664 $ 0.01574300 $ 8,647,997
Feb 19, 2024 $ 0.01720624 $ 0.01789711 $ 0.01608932 $ 9,341,629
Feb 18, 2024 $ 0.01609298 $ 0.01645443 $ 0.01550922 $ 4,859,990
Feb 17, 2024 $ 0.01563891 $ 0.01594078 $ 0.01491989 $ 5,201,357
Feb 16, 2024 $ 0.01575243 $ 0.01637102 $ 0.01536811 $ 6,048,796
Feb 15, 2024 $ 0.01582785 $ 0.01591016 $ 0.01522729 $ 5,978,927
Feb 14, 2024 $ 0.01531461 $ 0.01605592 $ 0.01474066 $ 8,670,712
Feb 13, 2024 $ 0.01489402 $ 0.01539104 $ 0.01400316 $ 11,433,313
Feb 12, 2024 $ 0.01417470 $ 0.01426239 $ 0.01321918 $ 4,650,836
Feb 11, 2024 $ 0.01358907 $ 0.01393032 $ 0.01347399 $ 2,562,083
Feb 10, 2024 $ 0.01378709 $ 0.01392333 $ 0.01340612 $ 3,232,685
Feb 09, 2024 $ 0.01374429 $ 0.01389958 $ 0.01311033 $ 4,188,578
Feb 08, 2024 $ 0.01311056 $ 0.01325986 $ 0.01298979 $ 2,968,452
Feb 07, 2024 $ 0.01309695 $ 0.01331943 $ 0.01276863 $ 5,257,955
Feb 06, 2024 $ 0.01288390 $ 0.01325126 $ 0.01203917 $ 5,258,258
Feb 05, 2024 $ 0.01215318 $ 0.01241793 $ 0.01192308 $ 2,495,834
Feb 04, 2024 $ 0.01218553 $ 0.01268738 $ 0.01213369 $ 1,942,647
Feb 03, 2024 $ 0.01267846 $ 0.01306919 $ 0.01262933 $ 1,683,229
Feb 02, 2024 $ 0.01296244 $ 0.01318830 $ 0.01282587 $ 2,120,137
Feb 01, 2024 $ 0.01293514 $ 0.01310621 $ 0.01248504 $ 3,083,984
Jan 31, 2024 $ 0.01285875 $ 0.01357401 $ 0.01279905 $ 2,792,985
Jan 30, 2024 $ 0.01352444 $ 0.01413754 $ 0.01345861 $ 2,897,085
Jan 29, 2024 $ 0.01402043 $ 0.01414376 $ 0.01357260 $ 2,577,252
Jan 28, 2024 $ 0.01381898 $ 0.01447133 $ 0.01365426 $ 1,923,518
Jan 27, 2024 $ 0.01424173 $ 0.01433391 $ 0.01380324 $ 1,668,014
Jan 26, 2024 $ 0.01399634 $ 0.01426641 $ 0.01331385 $ 2,081,554
Jan 25, 2024 $ 0.01342681 $ 0.01368216 $ 0.01303713 $ 2,175,503
Jan 24, 2024 $ 0.01366139 $ 0.01378977 $ 0.01329728 $ 2,550,695

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more