BTC/USD$ 68,190
BTC/EUR€ 62,784
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,909
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 17.45B
$ 17.45B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alien Worlds |
TLM |
$ 0.012096 | -0.02 % | $ 0.012168 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01210199 | $ 0.01212741 |
| Jul 25, 2024 | $ 0.01150062 | $ 0.01173875 |
| Jul 24, 2024 | $ 0.01167361 | $ 0.01238639 |
| Jul 23, 2024 | $ 0.01194181 | $ 0.01272910 |
| Jul 22, 2024 | $ 0.01242194 | $ 0.01344147 |
| Jul 21, 2024 | $ 0.01331940 | $ 0.01343407 |
| Jul 20, 2024 | $ 0.01319986 | $ 0.01348385 |
| Jul 19, 2024 | $ 0.01334487 | $ 0.01350494 |
| Jul 18, 2024 | $ 0.01298734 | $ 0.01424893 |
| Jul 17, 2024 | $ 0.01385281 | $ 0.01412423 |
| Jul 16, 2024 | $ 0.01211371 | $ 0.01225170 |
| Jul 15, 2024 | $ 0.01197959 | $ 0.01226711 |
| Jul 14, 2024 | $ 0.01159895 | $ 0.01249557 |
| Jul 13, 2024 | $ 0.01066639 | $ 0.01079399 |
| Jul 12, 2024 | $ 0.01056280 | $ 0.01057446 |
| Jul 11, 2024 | $ 0.01033069 | $ 0.01093644 |
| Jul 10, 2024 | $ 0.01050822 | $ 0.01079949 |
| Jul 09, 2024 | $ 0.01060830 | $ 0.01064391 |
| Jul 08, 2024 | $ 0.01025744 | $ 0.01061525 |
| Jul 07, 2024 | $ 0.00995682 | $ 0.01054213 |
| Jul 06, 2024 | $ 0.01049752 | $ 0.01060328 |
| Jul 05, 2024 | $ 0.00972481 | $ 0.01028077 |
| Jul 04, 2024 | $ 0.01026081 | $ 0.01174509 |
| Jul 03, 2024 | $ 0.01165758 | $ 0.01241381 |
| Jul 02, 2024 | $ 0.01236347 | $ 0.01250990 |
| Jul 01, 2024 | $ 0.01241280 | $ 0.01283867 |
| Jun 30, 2024 | $ 0.01259628 | $ 0.01267039 |
| Jun 29, 2024 | $ 0.01216731 | $ 0.01274147 |
| Jun 28, 2024 | $ 0.01244837 | $ 0.01310187 |
| Jun 27, 2024 | $ 0.01271913 | $ 0.01280194 |
We will update this as soon as possible. If you like to help, you can contact us.
