			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Alien Worlds	TLM	$ 0.017447	+2.32 %	$ 0.017777	$ 0.016305	$ 4.84M	1.24B	$ 21.64M

Alien Worlds TLM

آخر سعر

$ 0.017447

+2.32 %

عالي24

$ 0.017777

منخفض24

$ 0.016305

حجم24

$ 4.84M

# عملات

1.24B

سقف السوق

$ 21.64M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Alien Worlds TLM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.017031319,456,775	$ 0.019298420.01686109	$ 0.01686109	$ 9,456,775
Apr 23, 2024	$ 0.017818443,476,655	$ 0.018201280.01732079	$ 0.01732079	$ 3,476,655
Apr 22, 2024	$ 0.017653164,015,049	$ 0.018020420.01725497	$ 0.01725497	$ 4,015,049
Apr 21, 2024	$ 0.017391623,431,746	$ 0.017980200.01709120	$ 0.01709120	$ 3,431,746
Apr 20, 2024	$ 0.017832244,721,278	$ 0.017921590.01587195	$ 0.01587195	$ 4,721,278
Apr 19, 2024	$ 0.016127305,351,227	$ 0.016616330.01464632	$ 0.01464632	$ 5,351,227
Apr 18, 2024	$ 0.015951695,712,104	$ 0.016170520.01502595	$ 0.01502595	$ 5,712,104
Apr 17, 2024	$ 0.015427315,148,593	$ 0.015943500.01464308	$ 0.01464308	$ 5,148,593
Apr 16, 2024	$ 0.015625786,548,841	$ 0.015812890.01449669	$ 0.01449669	$ 6,548,841
Apr 15, 2024	$ 0.015220706,978,255	$ 0.016966410.01472882	$ 0.01472882	$ 6,978,255
Apr 14, 2024	$ 0.0159180810,468,058	$ 0.016103550.01390829	$ 0.01390829	$ 10,468,058
Apr 13, 2024	$ 0.0147575315,703,233	$ 0.018118720.01291457	$ 0.01291457	$ 15,703,233
Apr 12, 2024	$ 0.0179004511,046,383	$ 0.023520260.01715831	$ 0.01715831	$ 11,046,383
Apr 11, 2024	$ 0.022976684,489,738	$ 0.024100660.02278294	$ 0.02278294	$ 4,489,738
Apr 10, 2024	$ 0.023765765,828,873	$ 0.024587920.02242069	$ 0.02242069	$ 5,828,873
Apr 09, 2024	$ 0.024242366,629,927	$ 0.025638260.02414763	$ 0.02414763	$ 6,629,927
Apr 08, 2024	$ 0.025330448,041,607	$ 0.026000750.02330007	$ 0.02330007	$ 8,041,607
Apr 07, 2024	$ 0.023895776,107,458	$ 0.024375810.02277517	$ 0.02277517	$ 6,107,458
Apr 06, 2024	$ 0.022870163,923,806	$ 0.023108810.02237114	$ 0.02237114	$ 3,923,806
Apr 05, 2024	$ 0.022725475,547,844	$ 0.023379320.02177095	$ 0.02177095	$ 5,547,844
Apr 04, 2024	$ 0.022932775,060,032	$ 0.023645860.02161895	$ 0.02161895	$ 5,060,032
Apr 03, 2024	$ 0.021930405,977,239	$ 0.022929520.02121738	$ 0.02121738	$ 5,977,239
Apr 02, 2024	$ 0.022114037,525,206	$ 0.024342950.02164006	$ 0.02164006	$ 7,525,206
Apr 01, 2024	$ 0.024336177,571,124	$ 0.026095670.02363952	$ 0.02363952	$ 7,571,124
Mar 31, 2024	$ 0.026024034,076,495	$ 0.026271290.02530875	$ 0.02530875	$ 4,076,495
Mar 30, 2024	$ 0.025484205,895,602	$ 0.027091520.02523060	$ 0.02523060	$ 5,895,602
Mar 29, 2024	$ 0.026762757,838,745	$ 0.027118900.02596708	$ 0.02596708	$ 7,838,745
Mar 28, 2024	$ 0.026616027,077,000	$ 0.026908010.02563801	$ 0.02563801	$ 7,077,000
Mar 27, 2024	$ 0.026147437,979,313	$ 0.027986260.02572412	$ 0.02572412	$ 7,979,313
Mar 26, 2024	$ 0.0277274612,993,636	$ 0.028254730.02664444	$ 0.02664444	$ 12,993,636
Mar 25, 2024	$ 0.026733529,294,333	$ 0.027263690.02558638	$ 0.02558638	$ 9,294,333

We will update this as soon as possible. If you like to help, you can contact us.