X
BTC/USD
$ 47,647  -0.97%
BTC/EUR
€ 40,505  -0.48%
BTC/CNY
¥ 316,684  -0.86%
BTC/GBP
£ 34,548  -0.56%
BTC/RUB
₽ 3,388,493  -1.52%
BTC volume
$ 13.36B
Altcoin volume
$ 63.17B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alita

ALI

$ 15.05 -1.47 % $ 15.45 $ 14.77 $ 70.56K
Alita

Alita ALI

Last price
$ 15.05
%
-1.47 %
24 high
$ 15.45
24 low
$ 14.77
24 volume
# Coins
Market cap
Alita ALI historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 15.357217 $ 15.442899 $ 14.653020 $ 34,785
Sep 14, 2021 $ 14.829046 $ 15.010640 $ 14.522620 $ 37,841
Sep 13, 2021 $ 14.964994 $ 15.623123 $ 14.502527 $ 33,333
Sep 12, 2021 $ 15.528758 $ 15.771789 $ 14.751054 $ 35,200
Sep 11, 2021 $ 15.258062 $ 15.478610 $ 14.826011 $ 81,918
Sep 10, 2021 $ 15.263546 $ 16.560636 $ 15.000438 $ 109,237
Sep 09, 2021 $ 16.173271 $ 16.794749 $ 15.757660 $ 84,497
Sep 08, 2021 $ 16.413351 $ 16.787102 $ 15.709603 $ 100,178
Sep 07, 2021 $ 16.530635 $ 17.548332 $ 14.306556 $ 135,398
Sep 06, 2021 $ 17.349209 $ 17.916525 $ 17.139997 $ 38,414
Sep 05, 2021 $ 17.773949 $ 18.089439 $ 17.536798 $ 30,041
Sep 04, 2021 $ 18.058630 $ 18.687275 $ 17.901521 $ 83,304
Sep 03, 2021 $ 18.606983 $ 18.889483 $ 17.285977 $ 284,071
Sep 02, 2021 $ 17.849290 $ 18.258543 $ 15.962710 $ 127,435
Sep 01, 2021 $ 17.157757 $ 17.953981 $ 16.683019 $ 89,215
Aug 31, 2021 $ 17.773234 $ 17.995730 $ 17.373108 $ 42,261
Aug 30, 2021 $ 17.617889 $ 18.541141 $ 17.511847 $ 38,252
Aug 29, 2021 $ 18.496521 $ 19.267751 $ 14.289057 $ 377,214
Aug 27, 2021 $ 19.214428 $ 19.418664 $ 17.347644 $ 138,156
Aug 26, 2021 $ 17.487016 $ 18.337177 $ 15.152854 $ 156,231
Aug 25, 2021 $ 15.400757 $ 15.524115 $ 14.266057 $ 113,253
Aug 24, 2021 $ 14.633232 $ 15.348868 $ 14.273012 $ 155,685
Aug 23, 2021 $ 14.943900 $ 15.077886 $ 11.337352 $ 148,880
Aug 22, 2021 $ 11.352890 $ 11.395220 $ 10.301438 $ 62,371
Aug 21, 2021 $ 10.460971 $ 10.587536 $ 10.091307 $ 59,109
Aug 20, 2021 $ 10.313267 $ 10.447457 $ 9.9265984 $ 37,280
Aug 19, 2021 $ 10.093474 $ 10.477460 $ 9.7131028 $ 65,335
Aug 18, 2021 $ 10.304359 $ 10.513952 $ 9.7838122 $ 44,077
Aug 17, 2021 $ 10.002361 $ 10.293767 $ 9.5753005 $ 179,171

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more