BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alita |
ALI |
$ 0.003342 | -0.98 % | $ 0.003382 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00337496 | $ 0.00337949 |
| Oct 31, 2026 | $ 0.00334331 | $ 0.00335131 |
| Oct 30, 2026 | $ 0.00329939 | $ 0.00337431 |
| Oct 29, 2026 | $ 0.00333738 | $ 0.00347321 |
| Oct 28, 2026 | $ 0.00347321 | $ 0.00348833 |
| Oct 27, 2026 | $ 0.00339990 | $ 0.00339990 |
| Oct 26, 2026 | $ 0.00339990 | $ 0.00339990 |
| Oct 25, 2026 | $ 0.00339990 | $ 0.00341698 |
| Oct 24, 2026 | $ 0.00340614 | $ 0.00342874 |
| Oct 23, 2026 | $ 0.00342310 | $ 0.00347263 |
| Oct 22, 2026 | $ 0.00340976 | $ 0.00348497 |
| Oct 21, 2026 | $ 0.00347617 | $ 0.00348831 |
| Oct 20, 2026 | $ 0.00345402 | $ 0.00346529 |
| Oct 19, 2026 | $ 0.00342792 | $ 0.00343017 |
| Oct 18, 2026 | $ 0.00338245 | $ 0.00338824 |
| Oct 17, 2026 | $ 0.00338205 | $ 0.00341160 |
| Oct 16, 2026 | $ 0.00340906 | $ 0.00342416 |
| Oct 15, 2026 | $ 0.00341698 | $ 0.00343345 |
| Oct 14, 2026 | $ 0.00341207 | $ 0.00349047 |
| Oct 13, 2026 | $ 0.00345814 | $ 0.00346940 |
| Oct 12, 2026 | $ 0.00345364 | $ 0.00347542 |
| Oct 11, 2026 | $ 0.00347162 | $ 0.00349560 |
| Oct 10, 2026 | $ 0.00349302 | $ 0.00349504 |
| Oct 09, 2026 | $ 0.00346547 | $ 0.00347955 |
| Oct 08, 2026 | $ 0.00345499 | $ 0.00355169 |
| Oct 07, 2026 | $ 0.00354535 | $ 0.00357498 |
| Oct 06, 2026 | $ 0.00357163 | $ 0.00359439 |
| Oct 05, 2026 | $ 0.00358936 | $ 0.00365602 |
| Oct 04, 2026 | $ 0.00359010 | $ 0.00362286 |
| Oct 03, 2026 | $ 0.00359881 | $ 0.00360166 |
| Oct 02, 2026 | $ 0.00352408 | $ 0.00361262 |
We will update this as soon as possible. If you like to help, you can contact us.
