BTC/USD$ 63,702
BTC/EUR€ 59,675
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,145
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 25.79B
$ 25.79B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alita |
ALI |
$ 0.051839 | -2.00 % | $ 0.053048 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.05295676 | $ 0.05358193 |
| Apr 24, 2024 | $ 0.05302056 | $ 0.05390593 |
| Apr 23, 2024 | $ 0.05301594 | $ 0.05387538 |
| Apr 22, 2024 | $ 0.05303456 | $ 0.05359132 |
| Apr 21, 2024 | $ 0.05203965 | $ 0.05236289 |
| Apr 20, 2024 | $ 0.05151112 | $ 0.05198081 |
| Apr 19, 2024 | $ 0.05053272 | $ 0.05168112 |
| Apr 18, 2024 | $ 0.05078021 | $ 0.05158191 |
| Apr 17, 2024 | $ 0.04966308 | $ 0.05075714 |
| Apr 16, 2024 | $ 0.05004315 | $ 0.05119422 |
| Apr 15, 2024 | $ 0.05075318 | $ 0.05293930 |
| Apr 14, 2024 | $ 0.05162115 | $ 0.05205685 |
| Apr 13, 2024 | $ 0.05045339 | $ 0.05342577 |
| Apr 12, 2024 | $ 0.05316151 | $ 0.05561821 |
| Apr 11, 2024 | $ 0.05436323 | $ 0.05516716 |
| Apr 10, 2024 | $ 0.05471825 | $ 0.05487757 |
| Apr 09, 2024 | $ 0.05329849 | $ 0.05418982 |
| Apr 08, 2024 | $ 0.05386607 | $ 0.05476311 |
| Apr 07, 2024 | $ 0.05331106 | $ 0.05374752 |
| Apr 06, 2024 | $ 0.05295661 | $ 0.05358811 |
| Apr 05, 2024 | $ 0.05258289 | $ 0.05436267 |
| Apr 04, 2024 | $ 0.05288798 | $ 0.05530296 |
| Apr 03, 2024 | $ 0.05216353 | $ 0.05275331 |
| Apr 02, 2024 | $ 0.05128331 | $ 0.05331973 |
| Apr 01, 2024 | $ 0.05308080 | $ 0.05475707 |
| Mar 31, 2024 | $ 0.05451499 | $ 0.05468833 |
| Mar 30, 2024 | $ 0.05359860 | $ 0.05444215 |
| Mar 29, 2024 | $ 0.05434551 | $ 0.05535909 |
| Mar 28, 2024 | $ 0.05332196 | $ 0.05418803 |
| Mar 27, 2024 | $ 0.05312813 | $ 0.05431036 |
| Mar 26, 2024 | $ 0.05331028 | $ 0.05428070 |
We will update this as soon as possible. If you like to help, you can contact us.
