آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Alitas |
ALT |
$ 0.594827 | -1.76 % | $ 0.624912 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.60373258 | $ 0.69307324 |
Mar 26, 2024 | $ 0.63944686 | $ 0.66971158 |
Mar 25, 2024 | $ 0.59631697 | $ 0.59745065 |
Mar 24, 2024 | $ 0.50114435 | $ 0.51352149 |
Mar 23, 2024 | $ 0.50167798 | $ 0.50843416 |
Mar 22, 2024 | $ 0.48719051 | $ 0.52219199 |
Mar 21, 2024 | $ 0.51510005 | $ 0.53838542 |
Mar 20, 2024 | $ 0.47054444 | $ 0.49043924 |
Mar 19, 2024 | $ 0.44714841 | $ 0.48609656 |
Mar 18, 2024 | $ 0.47974440 | $ 0.54501361 |
Mar 17, 2024 | $ 0.54520709 | $ 0.54536222 |
Mar 16, 2024 | $ 0.52690738 | $ 0.54184174 |
Mar 15, 2024 | $ 0.50152443 | $ 0.55537649 |
Mar 14, 2024 | $ 0.54711004 | $ 0.58051367 |
Mar 13, 2024 | $ 0.58006449 | $ 0.61451898 |
Mar 12, 2024 | $ 0.60361602 | $ 0.63609028 |
Mar 11, 2024 | $ 0.61751253 | $ 0.64297507 |
Mar 10, 2024 | $ 0.59226689 | $ 0.63348877 |
Mar 09, 2024 | $ 0.55708662 | $ 0.56845089 |
Mar 08, 2024 | $ 0.52362327 | $ 0.55614216 |
Mar 07, 2024 | $ 0.54330161 | $ 0.57035857 |
Mar 06, 2024 | $ 0.49911947 | $ 0.50514041 |
Mar 05, 2024 | $ 0.47575213 | $ 0.58401852 |
Mar 04, 2024 | $ 0.48605085 | $ 0.53781711 |
Mar 03, 2024 | $ 0.51133951 | $ 0.52793168 |
Mar 02, 2024 | $ 0.50209639 | $ 0.50725329 |
Mar 01, 2024 | $ 0.48477322 | $ 0.48974551 |
Feb 29, 2024 | $ 0.46369603 | $ 0.50096518 |
Feb 28, 2024 | $ 0.50025134 | $ 0.55625738 |
We will update this as soon as possible. If you like to help, you can contact us.