BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alitas |
ALT |
$ 0.006354 | +0.36 % | $ 0.006474 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00632591 | $ 0.00685166 |
| Sep 14, 2026 | $ 0.00673468 | $ 0.00847501 |
| Sep 13, 2026 | $ 0.00642254 | $ 0.00661233 |
| Sep 12, 2026 | $ 0.00651016 | $ 0.00652339 |
| Sep 11, 2026 | $ 0.00623502 | $ 0.00635530 |
| Sep 10, 2026 | $ 0.00603328 | $ 0.00640597 |
| Sep 09, 2026 | $ 0.00638795 | $ 0.00671067 |
| Sep 08, 2026 | $ 0.00657556 | $ 0.00672729 |
| Sep 07, 2026 | $ 0.00654263 | $ 0.00664670 |
| Sep 06, 2026 | $ 0.00656937 | $ 0.00658529 |
| Sep 05, 2026 | $ 0.00653710 | $ 0.00654708 |
| Sep 04, 2026 | $ 0.00644310 | $ 0.00646237 |
| Sep 03, 2026 | $ 0.00629680 | $ 0.00634982 |
| Sep 02, 2026 | $ 0.00608373 | $ 0.00618100 |
| Sep 01, 2026 | $ 0.00605688 | $ 0.00620932 |
| Aug 31, 2026 | $ 0.00613225 | $ 0.00633949 |
| Aug 30, 2026 | $ 0.00606686 | $ 0.00634132 |
| Aug 29, 2026 | $ 0.00619980 | $ 0.00633456 |
| Aug 28, 2026 | $ 0.00625880 | $ 0.00660835 |
| Aug 27, 2026 | $ 0.00652943 | $ 0.00661739 |
| Aug 26, 2026 | $ 0.00647312 | $ 0.00649197 |
| Aug 25, 2026 | $ 0.00622171 | $ 0.00658869 |
| Aug 24, 2026 | $ 0.00640002 | $ 0.00657092 |
| Aug 23, 2026 | $ 0.00656898 | $ 0.00671135 |
| Aug 22, 2026 | $ 0.00651813 | $ 0.00718381 |
| Aug 21, 2026 | $ 0.00690312 | $ 0.00695907 |
| Aug 20, 2026 | $ 0.00641509 | $ 0.00653376 |
| Aug 19, 2026 | $ 0.00612463 | $ 0.00622677 |
| Aug 18, 2026 | $ 0.00585607 | $ 0.00594836 |
| Aug 17, 2026 | $ 0.00594499 | $ 0.00608928 |
| Aug 16, 2026 | $ 0.00597551 | $ 0.00611509 |
We will update this as soon as possible. If you like to help, you can contact us.
