X
BTC/USD
$ 44,530  -0.79%
BTC/EUR
€ 37,953  -0.76%
BTC/CNY
¥ 300,521  -0.78%
BTC/GBP
£ 32,469  -0.73%
BTC/RUB
₽ 3,253,090  -0.12%
BTC volume
$ 15.38B
Altcoin volume
$ 53.06B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AllianceBlock

ALBT

$ 0.954622 +1.08 % $ 0.963222 $ 0.941339 $ 4.31M
Allianceblock

AllianceBlock ALBT

Last price
$ 0.954622
%
+1.08 %
24 high
$ 0.963222
24 low
$ 0.941339
24 volume
# Coins
Market cap
AllianceBlock ALBT historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.94442697 $ 0.95118547 $ 0.86562544 $ 4,025,914
Sep 22, 2021 $ 0.89746700 $ 0.91173580 $ 0.72092914 $ 5,120,980
Sep 21, 2021 $ 0.72312546 $ 0.90211959 $ 0.70432329 $ 6,649,391
Sep 20, 2021 $ 0.81315938 $ 0.97207794 $ 0.78401008 $ 7,378,752
Sep 19, 2021 $ 0.97085028 $ 1.0591967 $ 0.96991013 $ 3,709,468
Sep 18, 2021 $ 1.0579791 $ 1.0948812 $ 1.0284135 $ 4,321,120
Sep 17, 2021 $ 1.0335089 $ 1.2016235 $ 1.0176611 $ 6,289,123
Sep 16, 2021 $ 1.1653162 $ 1.1718708 $ 1.0184640 $ 7,554,839
Sep 15, 2021 $ 1.0409316 $ 1.0527420 $ 0.98021643 $ 4,781,285
Sep 14, 2021 $ 1.0162403 $ 1.0407352 $ 0.97078533 $ 7,252,118
Sep 13, 2021 $ 1.0144550 $ 1.1021053 $ 0.94057855 $ 7,202,986
Sep 12, 2021 $ 1.1001696 $ 1.2049083 $ 0.91394388 $ 13,838,282
Sep 11, 2021 $ 1.0563229 $ 1.0938109 $ 0.98562964 $ 5,766,425
Sep 10, 2021 $ 1.0176163 $ 1.1575943 $ 1.0157502 $ 6,377,329
Sep 09, 2021 $ 1.1108134 $ 1.1862428 $ 0.99707676 $ 6,516,182
Sep 08, 2021 $ 1.0198450 $ 1.0795912 $ 0.95071648 $ 5,817,937
Sep 07, 2021 $ 1.0768559 $ 1.2535639 $ 0.95044639 $ 9,031,291
Sep 06, 2021 $ 1.2180988 $ 1.3650370 $ 1.1886253 $ 11,375,866
Sep 05, 2021 $ 1.2382790 $ 1.2980852 $ 1.0449979 $ 12,556,391
Sep 04, 2021 $ 1.1253726 $ 1.1673933 $ 0.98341426 $ 6,665,026
Sep 03, 2021 $ 0.98474358 $ 1.0197263 $ 0.86622173 $ 4,984,064
Sep 02, 2021 $ 0.89109084 $ 0.93447264 $ 0.88573838 $ 2,235,964
Sep 01, 2021 $ 0.92257246 $ 0.93477348 $ 0.82303155 $ 3,445,625
Aug 31, 2021 $ 0.82923284 $ 0.93374746 $ 0.82264215 $ 4,905,054
Aug 30, 2021 $ 0.90426363 $ 0.96674465 $ 0.87776668 $ 3,916,087
Aug 29, 2021 $ 0.93248420 $ 1.0014801 $ 0.91520167 $ 4,662,594
Aug 27, 2021 $ 1.0778249 $ 1.1146885 $ 0.83122117 $ 10,010,516
Aug 26, 2021 $ 0.83202770 $ 0.94731155 $ 0.81970733 $ 3,783,792
Aug 25, 2021 $ 0.92105864 $ 0.97902930 $ 0.87947923 $ 7,443,336
Aug 24, 2021 $ 0.93585457 $ 0.98921533 $ 0.84214961 $ 11,776,995

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more