X
BTC/USD
$ 29,323  -0.32%
BTC/EUR
€ 27,766  -0.25%
BTC/CNY
¥ 205,000  -8.36%
BTC/GBP
£ 23,648  -0.26%
BTC/RUB
₽ 1,994,462  -0.30%
BTC volume
$ 3.68B
Altcoin volume
$ 15.68B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AllianceBlock

ALBT

$ 0.091032 -2.94 % $ 0.093996 $ 0.090671 $ 302.40K
Allianceblock

AllianceBlock ALBT

Last price
$ 0.091032
%
-2.94 %
24 high
$ 0.093996
24 low
$ 0.090671
24 volume
# Coins
Market cap
AllianceBlock ALBT historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.08998157 $ 0.09195509 $ 0.08798180 $ 233,808
May 19, 2022 $ 0.08963039 $ 0.09148998 $ 0.08518251 $ 333,389
May 17, 2022 $ 0.09243468 $ 0.09385063 $ 0.08795434 $ 296,134
May 16, 2022 $ 0.08822873 $ 0.09385999 $ 0.08780383 $ 352,112
May 15, 2022 $ 0.09385999 $ 0.09438230 $ 0.08793561 $ 411,342
May 14, 2022 $ 0.09196122 $ 0.09237450 $ 0.08343601 $ 400,433
May 13, 2022 $ 0.09055887 $ 0.09775021 $ 0.08279040 $ 736,489
May 12, 2022 $ 0.08367571 $ 0.09267150 $ 0.07223411 $ 1,113,117
May 11, 2022 $ 0.09208022 $ 0.14818785 $ 0.09056968 $ 1,213,441
May 10, 2022 $ 0.14443482 $ 0.15346589 $ 0.12245263 $ 543,442
May 09, 2022 $ 0.14330260 $ 0.16050946 $ 0.12878544 $ 509,941
May 08, 2022 $ 0.15963163 $ 0.17183729 $ 0.14218207 $ 255,374
May 07, 2022 $ 0.17144045 $ 0.17310813 $ 0.15232294 $ 180,373
May 06, 2022 $ 0.16674233 $ 0.17449005 $ 0.15241059 $ 166,323
May 05, 2022 $ 0.17410538 $ 0.19211241 $ 0.15974307 $ 300,654
May 03, 2022 $ 0.17472420 $ 0.18713955 $ 0.16197444 $ 148,396
May 02, 2022 $ 0.18712824 $ 0.18845521 $ 0.16115142 $ 210,568
May 01, 2022 $ 0.17901759 $ 0.18193921 $ 0.16422236 $ 327,803
Apr 30, 2022 $ 0.18865888 $ 0.20090781 $ 0.17144707 $ 382,567
Apr 29, 2022 $ 0.18865888 $ 0.20090781 $ 0.17144707 $ 382,567
Apr 28, 2022 $ 0.20055991 $ 0.20513741 $ 0.18032759 $ 544,970
Apr 27, 2022 $ 0.19091348 $ 0.19408515 $ 0.18051936 $ 241,309
Apr 26, 2022 $ 0.19031316 $ 0.20330095 $ 0.18139273 $ 349,757
Apr 24, 2022 $ 0.19871659 $ 0.20266485 $ 0.19239442 $ 315,194
Apr 23, 2022 $ 0.19832515 $ 0.21413894 $ 0.19475411 $ 798,778

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more