BTC/USD$ 64,144
BTC/EUR€ 59,860
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,343
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 28.80B
$ 28.80B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AllianceBlock |
ALBT |
$ 0.000231 | -0.77 % | $ 0.000233 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00023267 | $ 0.00023983 |
| Apr 24, 2024 | $ 0.00023554 | $ 0.00024494 |
| Apr 23, 2024 | $ 0.00023244 | $ 0.00024847 |
| Apr 22, 2024 | $ 0.00023041 | $ 0.00025177 |
| Apr 21, 2024 | $ 0.00024672 | $ 0.00025243 |
| Apr 20, 2024 | $ 0.00024092 | $ 0.00024116 |
| Apr 19, 2024 | $ 0.00022251 | $ 0.00022955 |
| Apr 18, 2024 | $ 0.00022940 | $ 0.00023044 |
| Apr 17, 2024 | $ 0.00022397 | $ 0.00023244 |
| Apr 16, 2024 | $ 0.00022876 | $ 0.00023441 |
| Apr 15, 2024 | $ 0.00023212 | $ 0.00025548 |
| Apr 14, 2024 | $ 0.00025327 | $ 0.00025400 |
| Apr 13, 2024 | $ 0.00023821 | $ 0.00026542 |
| Apr 12, 2024 | $ 0.00026432 | $ 0.00031219 |
| Apr 11, 2024 | $ 0.00026411 | $ 0.00028913 |
| Apr 10, 2024 | $ 0.00028399 | $ 0.00029826 |
| Apr 09, 2024 | $ 0.00027565 | $ 0.00028180 |
| Apr 08, 2024 | $ 0.00028096 | $ 0.00028188 |
| Apr 07, 2024 | $ 0.00027521 | $ 0.00027617 |
| Apr 06, 2024 | $ 0.00027530 | $ 0.00029904 |
| Apr 05, 2024 | $ 0.00029839 | $ 0.00030284 |
| Apr 04, 2024 | $ 0.00030101 | $ 0.00030201 |
| Apr 03, 2024 | $ 0.00027909 | $ 0.00032610 |
| Apr 02, 2024 | $ 0.00030918 | $ 0.00041300 |
| Apr 01, 2024 | $ 0.00041272 | $ 0.00042600 |
| Mar 31, 2024 | $ 0.00042616 | $ 0.00042998 |
| Mar 30, 2024 | $ 0.00039506 | $ 0.00042831 |
| Mar 29, 2024 | $ 0.00042176 | $ 0.00043565 |
| Mar 28, 2024 | $ 0.00043474 | $ 0.00044125 |
| Mar 27, 2024 | $ 0.00043009 | $ 0.00045843 |
| Mar 26, 2024 | $ 0.00042629 | $ 0.00042841 |
We will update this as soon as possible. If you like to help, you can contact us.
