Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AllianceBlock |
ALBT |
$ 0.000229 | -2.90 % | $ 0.000240 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00023554 | $ 0.00024494 |
Apr 23, 2024 | $ 0.00023244 | $ 0.00024847 |
Apr 22, 2024 | $ 0.00023041 | $ 0.00025177 |
Apr 21, 2024 | $ 0.00024672 | $ 0.00025243 |
Apr 20, 2024 | $ 0.00024092 | $ 0.00024116 |
Apr 19, 2024 | $ 0.00022251 | $ 0.00022955 |
Apr 18, 2024 | $ 0.00022940 | $ 0.00023044 |
Apr 17, 2024 | $ 0.00022397 | $ 0.00023244 |
Apr 16, 2024 | $ 0.00022876 | $ 0.00023441 |
Apr 15, 2024 | $ 0.00023212 | $ 0.00025548 |
Apr 14, 2024 | $ 0.00025327 | $ 0.00025400 |
Apr 13, 2024 | $ 0.00023821 | $ 0.00026542 |
Apr 12, 2024 | $ 0.00026432 | $ 0.00031219 |
Apr 11, 2024 | $ 0.00026411 | $ 0.00028913 |
Apr 10, 2024 | $ 0.00028399 | $ 0.00029826 |
Apr 09, 2024 | $ 0.00027565 | $ 0.00028180 |
Apr 08, 2024 | $ 0.00028096 | $ 0.00028188 |
Apr 07, 2024 | $ 0.00027521 | $ 0.00027617 |
Apr 06, 2024 | $ 0.00027530 | $ 0.00029904 |
Apr 05, 2024 | $ 0.00029839 | $ 0.00030284 |
Apr 04, 2024 | $ 0.00030101 | $ 0.00030201 |
Apr 03, 2024 | $ 0.00027909 | $ 0.00032610 |
Apr 02, 2024 | $ 0.00030918 | $ 0.00041300 |
Apr 01, 2024 | $ 0.00041272 | $ 0.00042600 |
Mar 31, 2024 | $ 0.00042616 | $ 0.00042998 |
Mar 30, 2024 | $ 0.00039506 | $ 0.00042831 |
Mar 29, 2024 | $ 0.00042176 | $ 0.00043565 |
Mar 28, 2024 | $ 0.00043474 | $ 0.00044125 |
Mar 27, 2024 | $ 0.00043009 | $ 0.00045843 |
Mar 26, 2024 | $ 0.00042629 | $ 0.00042841 |
Mar 25, 2024 | $ 0.00039437 | $ 0.00039769 |
Mar 24, 2024 | $ 0.00036299 | $ 0.00037201 |
Mar 23, 2024 | $ 0.00037081 | $ 0.00037257 |
Mar 22, 2024 | $ 0.00034080 | $ 0.00039257 |
Mar 21, 2024 | $ 0.00036716 | $ 0.00038416 |
Mar 20, 2024 | $ 0.00033868 | $ 0.00033990 |
Mar 19, 2024 | $ 0.00033658 | $ 0.00035514 |
Mar 18, 2024 | $ 0.00035290 | $ 0.00035505 |
Mar 17, 2024 | $ 0.00034657 | $ 0.00034912 |
Mar 16, 2024 | $ 0.00033047 | $ 0.00035654 |
Mar 15, 2024 | $ 0.00035145 | $ 0.00035954 |
Mar 14, 2024 | $ 0.00035630 | $ 0.00038645 |
Mar 13, 2024 | $ 0.00034730 | $ 0.00036347 |
Mar 12, 2024 | $ 0.00035821 | $ 0.00035893 |
Mar 11, 2024 | $ 0.00034803 | $ 0.00034896 |
Mar 10, 2024 | $ 0.00034075 | $ 0.00034457 |
Mar 09, 2024 | $ 0.00034218 | $ 0.00034391 |
Mar 08, 2024 | $ 0.00033207 | $ 0.00034669 |
Mar 07, 2024 | $ 0.00034399 | $ 0.00035504 |
Mar 06, 2024 | $ 0.00034602 | $ 0.00035173 |
Mar 05, 2024 | $ 0.00033321 | $ 0.00035838 |
Mar 04, 2024 | $ 0.00035625 | $ 0.00035899 |
Mar 03, 2024 | $ 0.00033435 | $ 0.00033439 |
Mar 02, 2024 | $ 0.00031032 | $ 0.00032419 |
Mar 01, 2024 | $ 0.00028300 | $ 0.00028431 |
Feb 29, 2024 | $ 0.00024523 | $ 0.00025656 |
Feb 28, 2024 | $ 0.00024820 | $ 0.00024843 |
Feb 27, 2024 | $ 0.00023895 | $ 0.00031469 |
Feb 26, 2024 | $ 0.00031436 | $ 0.00038941 |
Feb 25, 2024 | $ 0.00038756 | $ 0.00045022 |
Feb 24, 2024 | $ 0.00039219 | $ 0.00041561 |
Feb 23, 2024 | $ 0.00033916 | $ 0.00052729 |
Feb 22, 2024 | $ 0.00051996 | $ 0.00070789 |
Feb 21, 2024 | $ 0.00070745 | $ 0.00071032 |
Feb 20, 2024 | $ 0.00064573 | $ 0.00064732 |
Feb 19, 2024 | $ 0.00063901 | $ 0.00065444 |
Feb 18, 2024 | $ 0.00065311 | $ 0.00065348 |
Feb 17, 2024 | $ 0.00063090 | $ 0.00063395 |
Feb 16, 2024 | $ 0.00054410 | $ 0.00059970 |
Feb 15, 2024 | $ 0.00059266 | $ 0.00062941 |
Feb 14, 2024 | $ 0.00059337 | $ 0.00059337 |
Feb 13, 2024 | $ 0.00056463 | $ 0.00056584 |
Feb 12, 2024 | $ 0.00054861 | $ 0.00054927 |
Feb 11, 2024 | $ 0.00048290 | $ 0.00049839 |
Feb 10, 2024 | $ 0.00049783 | $ 0.00049852 |
Feb 09, 2024 | $ 0.00046816 | $ 0.00047351 |
Feb 08, 2024 | $ 0.00046187 | $ 0.00046804 |
Feb 07, 2024 | $ 0.00046210 | $ 0.00051693 |
Feb 06, 2024 | $ 0.00051585 | $ 0.00052707 |
Feb 05, 2024 | $ 0.00052707 | $ 0.00052707 |
Feb 04, 2024 | $ 0.00052707 | $ 0.00053262 |
Feb 03, 2024 | $ 0.00052513 | $ 0.00054216 |
Feb 02, 2024 | $ 0.00050723 | $ 0.00051596 |
Feb 01, 2024 | $ 0.00051357 | $ 0.00062692 |
Jan 31, 2024 | $ 0.00051636 | $ 0.00063783 |
Jan 30, 2024 | $ 0.00056230 | $ 0.00064639 |
Jan 29, 2024 | $ 0.00049436 | $ 0.00057323 |
Jan 28, 2024 | $ 0.00049619 | $ 0.00057626 |
Jan 27, 2024 | $ 0.00050058 | $ 0.00057090 |
Jan 26, 2024 | $ 0.00050646 | $ 0.00059551 |
Jan 25, 2024 | $ 0.00049032 | $ 0.00059541 |
Jan 24, 2024 | $ 0.00046624 | $ 0.00059733 |
Jan 23, 2024 | $ 0.00044799 | $ 0.00059503 |
Jan 22, 2024 | $ 0.00048716 | $ 0.00061704 |
Jan 21, 2024 | $ 0.00057217 | $ 0.00061905 |
Jan 20, 2024 | $ 0.00058214 | $ 0.00062745 |
Jan 19, 2024 | $ 0.00062745 | $ 0.00064723 |
Jan 18, 2024 | $ 0.00064723 | $ 0.00067004 |
Jan 17, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 16, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 15, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 14, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 13, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 12, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 11, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 10, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 09, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 08, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 07, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 06, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 05, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 04, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 03, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 02, 2024 | $ 0.00060184 | $ 0.00060184 |
Jan 01, 2024 | $ 0.00060184 | $ 0.00060184 |
Dec 28, 2023 | $ 0.00060184 | $ 0.00060184 |
Dec 27, 2023 | $ 0.00060184 | $ 0.00060184 |
Dec 26, 2023 | $ 0.00060184 | $ 0.00060184 |
Dec 25, 2023 | $ 0.00060184 | $ 0.00060184 |
Dec 24, 2023 | $ 0.00060184 | $ 0.00060184 |
Dec 16, 2023 | $ 0.00060184 | $ 0.00060184 |
Dec 15, 2023 | $ 0.00060184 | $ 0.00060184 |
Dec 14, 2023 | $ 0.00060184 | $ 0.00060184 |
Dec 13, 2023 | $ 0.00060184 | $ 0.00060184 |
Dec 12, 2023 | $ 0.00060184 | $ 0.00060184 |
Dec 11, 2023 | $ 0.00060184 | $ 0.00060184 |
Dec 10, 2023 | $ 0.00060184 | $ 0.00060209 |
Dec 09, 2023 | $ 0.00059879 | $ 0.00062310 |
Dec 08, 2023 | $ 0.00057085 | $ 0.00063465 |
Dec 07, 2023 | $ 0.00062901 | $ 0.00063394 |
Dec 06, 2023 | $ 0.00058661 | $ 0.00111837 |
Dec 05, 2023 | $ 0.00111328 | $ 0.00112234 |
Dec 04, 2023 | $ 0.00106611 | $ 0.00109303 |
Dec 03, 2023 | $ 0.00101506 | $ 0.00103052 |
Dec 02, 2023 | $ 0.00099668 | $ 0.00102340 |
Dec 01, 2023 | $ 0.00097744 | $ 0.00098433 |
Nov 30, 2023 | $ 0.00095266 | $ 0.00096345 |
Nov 29, 2023 | $ 0.00095643 | $ 0.00096926 |
Nov 28, 2023 | $ 0.00095564 | $ 0.00096992 |
Nov 27, 2023 | $ 0.00094061 | $ 0.00094893 |
Nov 26, 2023 | $ 0.00094605 | $ 0.00098098 |
Nov 25, 2023 | $ 0.00096157 | $ 0.00098264 |
Nov 24, 2023 | $ 0.00095936 | $ 0.00099587 |
Nov 23, 2023 | $ 0.00094641 | $ 0.00130862 |
Nov 22, 2023 | $ 0.00101492 | $ 0.00109087 |
Nov 21, 2023 | $ 0.00105309 | $ 0.00108002 |
Nov 20, 2023 | $ 0.00106984 | $ 0.00110901 |
Nov 19, 2023 | $ 0.00098639 | $ 0.00100789 |
Nov 18, 2023 | $ 0.00093353 | $ 0.00096450 |
Nov 17, 2023 | $ 0.00096420 | $ 0.00101996 |
Nov 16, 2023 | $ 0.00100349 | $ 0.00105919 |
Nov 15, 2023 | $ 0.00096148 | $ 0.00099838 |
Nov 14, 2023 | $ 0.00095542 | $ 0.00100528 |
Nov 13, 2023 | $ 0.00097777 | $ 0.00102803 |
Nov 12, 2023 | $ 0.00099808 | $ 0.00111846 |
Nov 11, 2023 | $ 0.00109875 | $ 0.00126131 |
Nov 10, 2023 | $ 0.00124942 | $ 0.00126391 |
Nov 09, 2023 | $ 0.00117133 | $ 0.00120678 |
Nov 08, 2023 | $ 0.00112221 | $ 0.00129480 |
Nov 07, 2023 | $ 0.00122805 | $ 0.00125292 |
Nov 06, 2023 | $ 0.00123198 | $ 0.00126961 |
Nov 05, 2023 | $ 0.00125030 | $ 0.00127053 |
Nov 04, 2023 | $ 0.00125651 | $ 0.00125717 |
Nov 03, 2023 | $ 0.00117990 | $ 0.00120770 |
Nov 02, 2023 | $ 0.00111366 | $ 0.00119248 |
Nov 01, 2023 | $ 0.00117327 | $ 0.00119363 |
Oct 31, 2023 | $ 0.00114550 | $ 0.00117493 |
Oct 30, 2023 | $ 0.00116741 | $ 0.00117085 |
Oct 29, 2023 | $ 0.00111638 | $ 0.00115187 |
Oct 28, 2023 | $ 0.00107178 | $ 0.00113746 |
Oct 27, 2023 | $ 0.00111177 | $ 0.00112479 |
Oct 26, 2023 | $ 0.00101314 | $ 0.00108929 |
Oct 25, 2023 | $ 0.00104710 | $ 0.00109985 |
Oct 24, 2023 | $ 0.00109395 | $ 0.00117531 |
Oct 23, 2023 | $ 0.00114520 | $ 0.00119705 |
Oct 22, 2023 | $ 0.00114577 | $ 0.00114746 |
Oct 21, 2023 | $ 0.00110874 | $ 0.00112833 |
Oct 20, 2023 | $ 0.00110154 | $ 0.00110731 |
Oct 19, 2023 | $ 0.00102057 | $ 0.00110580 |
Oct 18, 2023 | $ 0.00100814 | $ 0.00101706 |
Oct 17, 2023 | $ 0.00095317 | $ 0.00097334 |
Oct 16, 2023 | $ 0.00096554 | $ 0.00100790 |
Oct 15, 2023 | $ 0.00091351 | $ 0.00095207 |
Oct 14, 2023 | $ 0.00095191 | $ 0.00096644 |
Oct 13, 2023 | $ 0.00096227 | $ 0.00096789 |
Oct 12, 2023 | $ 0.00094788 | $ 0.00100837 |
Oct 11, 2023 | $ 0.00095709 | $ 0.00100907 |
Oct 10, 2023 | $ 0.00100577 | $ 0.00108288 |
Oct 09, 2023 | $ 0.00106937 | $ 0.00110527 |
Oct 08, 2023 | $ 0.00110380 | $ 0.00113294 |
Oct 07, 2023 | $ 0.00112027 | $ 0.00113260 |
Oct 06, 2023 | $ 0.00112964 | $ 0.00114440 |
Oct 05, 2023 | $ 0.00097380 | $ 0.00101176 |
Oct 04, 2023 | $ 0.00100706 | $ 0.00102959 |
Oct 03, 2023 | $ 0.00100746 | $ 0.00111633 |
Oct 02, 2023 | $ 0.00104085 | $ 0.00106674 |
Oct 01, 2023 | $ 0.00096208 | $ 0.00126107 |
Sep 30, 2023 | $ 0.00125700 | $ 0.00127427 |
Sep 29, 2023 | $ 0.00122713 | $ 0.00125054 |
Sep 28, 2023 | $ 0.00124753 | $ 0.00128608 |
Sep 27, 2023 | $ 0.00121173 | $ 0.00121845 |
Sep 26, 2023 | $ 0.00119200 | $ 0.00119512 |
Sep 25, 2023 | $ 0.00119484 | $ 0.00121944 |
Sep 24, 2023 | $ 0.00120743 | $ 0.00122200 |
Sep 23, 2023 | $ 0.00115662 | $ 0.00125265 |
Sep 22, 2023 | $ 0.00123501 | $ 0.00123583 |
Sep 21, 2023 | $ 0.00121265 | $ 0.00129095 |
Sep 20, 2023 | $ 0.00128950 | $ 0.00131354 |
Sep 19, 2023 | $ 0.00130477 | $ 0.00133744 |
Sep 18, 2023 | $ 0.00133624 | $ 0.00133930 |
Sep 17, 2023 | $ 0.00132399 | $ 0.00132839 |
Sep 16, 2023 | $ 0.00131782 | $ 0.00132660 |
Jun 13, 2023 | $ 0.06639609 | $ 0.06662027 |
Jun 12, 2023 | $ 0.06642629 | $ 0.06659783 |
Jun 11, 2023 | $ 0.06647644 | $ 0.06658109 |
Jun 10, 2023 | $ 0.06646057 | $ 0.07220452 |
Jun 09, 2023 | $ 0.06654057 | $ 0.07619748 |
Jun 08, 2023 | $ 0.07615243 | $ 0.07720000 |
Jun 07, 2023 | $ 0.06653894 | $ 0.07773713 |
Jun 06, 2023 | $ 0.07762940 | $ 0.07819965 |
Jun 05, 2023 | $ 0.07360363 | $ 0.07797039 |
Jun 04, 2023 | $ 0.06661061 | $ 0.07762532 |
Jun 03, 2023 | $ 0.07762255 | $ 0.07912250 |
Jun 02, 2023 | $ 0.07762088 | $ 0.07874426 |
Jun 01, 2023 | $ 0.07485689 | $ 0.07674693 |
May 31, 2023 | $ 0.06661576 | $ 0.07803168 |
May 30, 2023 | $ 0.07504706 | $ 0.07828938 |
May 29, 2023 | $ 0.06994711 | $ 0.07956418 |
May 28, 2023 | $ 0.07628686 | $ 0.07684618 |
May 27, 2023 | $ 0.06861993 | $ 0.07558242 |
May 26, 2023 | $ 0.06294145 | $ 0.07467709 |
May 25, 2023 | $ 0.06829667 | $ 0.07408912 |
May 24, 2023 | $ 0.06754438 | $ 0.07291801 |
May 23, 2023 | $ 0.06658786 | $ 0.06669349 |
May 22, 2023 | $ 0.06654283 | $ 0.06666050 |
May 21, 2023 | $ 0.06652223 | $ 0.07516054 |
May 20, 2023 | $ 0.07484110 | $ 0.07546144 |
May 19, 2023 | $ 0.06653153 | $ 0.06674458 |
May 18, 2023 | $ 0.06650433 | $ 0.06675014 |
May 17, 2023 | $ 0.06652933 | $ 0.06670864 |
May 16, 2023 | $ 0.06653771 | $ 0.07598341 |
May 15, 2023 | $ 0.07556666 | $ 0.07676856 |
May 14, 2023 | $ 0.07487701 | $ 0.07583663 |
May 13, 2023 | $ 0.07469880 | $ 0.07515091 |
May 12, 2023 | $ 0.07307159 | $ 0.07374033 |
May 11, 2023 | $ 0.06652134 | $ 0.07659913 |
May 10, 2023 | $ 0.07658687 | $ 0.07846478 |
May 09, 2023 | $ 0.06669144 | $ 0.06707029 |
May 08, 2023 | $ 0.06687674 | $ 0.06736286 |
May 07, 2023 | $ 0.06697119 | $ 0.06706006 |
May 06, 2023 | $ 0.06686222 | $ 0.08337954 |
May 05, 2023 | $ 0.08254161 | $ 0.08268450 |
May 04, 2023 | $ 0.06665889 | $ 0.07743365 |
May 03, 2023 | $ 0.07721344 | $ 0.07793346 |
May 02, 2023 | $ 0.06689490 | $ 0.07617174 |
May 01, 2023 | $ 0.06655611 | $ 0.07788363 |
Apr 30, 2023 | $ 0.07756732 | $ 0.07987884 |
Apr 29, 2023 | $ 0.07946975 | $ 0.07948245 |
Apr 28, 2023 | $ 0.07743465 | $ 0.07840818 |
Apr 27, 2023 | $ 0.07617149 | $ 0.07884335 |
Apr 26, 2023 | $ 0.07701108 | $ 0.08129033 |
Apr 25, 2023 | $ 0.06660222 | $ 0.07749774 |
Apr 24, 2023 | $ 0.07542352 | $ 0.07788742 |
Apr 23, 2023 | $ 0.07675894 | $ 0.07779732 |
Apr 22, 2023 | $ 0.07749429 | $ 0.07767916 |
Apr 21, 2023 | $ 0.07594228 | $ 0.08049630 |
Apr 20, 2023 | $ 0.08008266 | $ 0.08142839 |
Apr 19, 2023 | $ 0.06673493 | $ 0.08604239 |
Apr 18, 2023 | $ 0.08604239 | $ 0.08695242 |
Apr 17, 2023 | $ 0.08564851 | $ 0.08612404 |
Apr 16, 2023 | $ 0.08524059 | $ 0.08624885 |
Apr 15, 2023 | $ 0.06696442 | $ 0.08690405 |
Apr 14, 2023 | $ 0.08557784 | $ 0.08635642 |
Apr 13, 2023 | $ 0.08174405 | $ 0.08233578 |
Apr 12, 2023 | $ 0.07619282 | $ 0.07619282 |
Apr 11, 2023 | $ 0.07353104 | $ 0.07800431 |
Apr 10, 2023 | $ 0.07703229 | $ 0.07780251 |
Apr 09, 2023 | $ 0.07374374 | $ 0.07589369 |
Apr 08, 2023 | $ 0.07545732 | $ 0.07619440 |
Apr 07, 2023 | $ 0.07583107 | $ 0.07658576 |
Apr 06, 2023 | $ 0.07477536 | $ 0.07810999 |
Apr 05, 2023 | $ 0.07811093 | $ 0.07968606 |
Apr 04, 2023 | $ 0.07572618 | $ 0.07629319 |
Apr 03, 2023 | $ 0.07337965 | $ 0.07511954 |
Apr 02, 2023 | $ 0.07209001 | $ 0.07446320 |
Apr 01, 2023 | $ 0.07439050 | $ 0.07596694 |
Mar 31, 2023 | $ 0.07516008 | $ 0.07604045 |
Mar 30, 2023 | $ 0.07431424 | $ 0.07495223 |
Mar 29, 2023 | $ 0.07351651 | $ 0.07534432 |
Mar 28, 2023 | $ 0.07271770 | $ 0.07352261 |
Mar 27, 2023 | $ 0.07051241 | $ 0.07253191 |
Mar 26, 2023 | $ 0.07152306 | $ 0.07330297 |
Mar 25, 2023 | $ 0.06649128 | $ 0.07250495 |
Mar 24, 2023 | $ 0.07116680 | $ 0.07416011 |
Mar 23, 2023 | $ 0.07402616 | $ 0.07604477 |
Mar 22, 2023 | $ 0.06656339 | $ 0.06726767 |
Mar 21, 2023 | $ 0.06672156 | $ 0.07568163 |
Mar 19, 2023 | $ 0.07261466 | $ 0.07502294 |
Mar 18, 2023 | $ 0.07199230 | $ 0.07473291 |
Mar 17, 2023 | $ 0.07186235 | $ 0.07314928 |
Mar 16, 2023 | $ 0.06919829 | $ 0.06933983 |
Mar 15, 2023 | $ 0.06809791 | $ 0.07077638 |
Mar 14, 2023 | $ 0.07009935 | $ 0.07323414 |
Mar 13, 2023 | $ 0.06918594 | $ 0.06992246 |
Mar 12, 2023 | $ 0.06562263 | $ 0.06688453 |
Mar 11, 2023 | $ 0.06159079 | $ 0.06688258 |
Mar 10, 2023 | $ 0.05812154 | $ 0.06611695 |
Mar 09, 2023 | $ 0.05786425 | $ 0.06324602 |
Mar 08, 2023 | $ 0.06322597 | $ 0.06450782 |
Mar 07, 2023 | $ 0.05998257 | $ 0.06001584 |
Mar 06, 2023 | $ 0.05739878 | $ 0.06300035 |
Mar 05, 2023 | $ 0.00112388 | $ 0.06498974 |
Mar 04, 2023 | $ 0.06089469 | $ 0.06089503 |
Mar 03, 2023 | $ 0.00115518 | $ 0.06764825 |
Mar 02, 2023 | $ 0.06761455 | $ 0.06807585 |
Mar 01, 2023 | $ 0.00086442 | $ 0.06657149 |
Feb 28, 2023 | $ 0.00074996 | $ 0.06772427 |
Feb 27, 2023 | $ 0.06771170 | $ 0.06828835 |
Feb 26, 2023 | $ 0.06410199 | $ 0.06476902 |
Feb 25, 2023 | $ 0.06455291 | $ 0.06459540 |
Feb 24, 2023 | $ 0.00107743 | $ 0.06051469 |
Feb 23, 2023 | $ 0.04948722 | $ 0.06326827 |
Feb 22, 2023 | $ 0.06207417 | $ 0.06272157 |
Feb 21, 2023 | $ 0.06258050 | $ 0.06462167 |
Feb 20, 2023 | $ 0.00384780 | $ 0.06538533 |
Feb 19, 2023 | $ 0.00399827 | $ 0.06536037 |
Feb 18, 2023 | $ 0.06399095 | $ 0.06456657 |
Feb 17, 2023 | $ 0.06408619 | $ 0.06585336 |
Feb 16, 2023 | $ 0.00401144 | $ 0.06735239 |
Feb 15, 2023 | $ 0.06401787 | $ 0.06691910 |
Feb 14, 2023 | $ 0.04949791 | $ 0.04962963 |
Feb 13, 2023 | $ 0.04768788 | $ 0.04853522 |
Feb 12, 2023 | $ 0.04825139 | $ 0.04924478 |
Feb 11, 2023 | $ 0.00519878 | $ 0.04864929 |
Feb 10, 2023 | $ 0.04840135 | $ 0.04988002 |
Feb 09, 2023 | $ 0.04942427 | $ 0.05340363 |
Feb 08, 2023 | $ 0.05321319 | $ 0.05490814 |
Feb 07, 2023 | $ 0.05397115 | $ 0.05599043 |
Feb 06, 2023 | $ 0.05493813 | $ 0.06649465 |
Feb 05, 2023 | $ 0.06624127 | $ 0.06964840 |
Feb 04, 2023 | $ 0.06625145 | $ 0.07024475 |
Feb 03, 2023 | $ 0.06629628 | $ 0.06659482 |
Feb 02, 2023 | $ 0.06571373 | $ 0.06932547 |
Feb 01, 2023 | $ 0.03049758 | $ 0.11158142 |
Jan 31, 2023 | $ 0.10761801 | $ 0.11603568 |
Jan 30, 2023 | $ 0.11063577 | $ 0.12848447 |
Jan 29, 2023 | $ 0.12784409 | $ 0.13490449 |
Jan 28, 2023 | $ 0.12393347 | $ 0.13307560 |
Jan 27, 2023 | $ 0.13266834 | $ 0.14145739 |
Jan 26, 2023 | $ 0.14124592 | $ 0.14236162 |
Jan 25, 2023 | $ 0.12171145 | $ 0.12924949 |
Jan 24, 2023 | $ 0.10049351 | $ 0.10561412 |
Jan 23, 2023 | $ 0.10038408 | $ 0.10743150 |
Jan 22, 2023 | $ 0.10674446 | $ 0.11310573 |
Jan 21, 2023 | $ 0.10496299 | $ 0.11194370 |
Jan 20, 2023 | $ 0.10882615 | $ 0.11165823 |
Jan 19, 2023 | $ 0.09756538 | $ 0.10209068 |
Jan 18, 2023 | $ 0.09640704 | $ 0.11443389 |
Jan 17, 2023 | $ 0.11012112 | $ 0.12732258 |
Jan 16, 2023 | $ 0.09786536 | $ 0.11878119 |
Jan 15, 2023 | $ 0.10835043 | $ 0.14445870 |
Jan 14, 2023 | $ 0.10683334 | $ 0.11619030 |
Jan 13, 2023 | $ 0.07781016 | $ 0.08097716 |
Jan 12, 2023 | $ 0.06664844 | $ 0.06809970 |
Jan 11, 2023 | $ 0.05580209 | $ 0.05619309 |
Jan 10, 2023 | $ 0.05318908 | $ 0.05753685 |
Jan 09, 2023 | $ 0.05586683 | $ 0.05867353 |
Jan 08, 2023 | $ 0.05405093 | $ 0.05994483 |
Jan 07, 2023 | $ 0.04460080 | $ 0.04561621 |
Jan 06, 2023 | $ 0.04388553 | $ 0.04406522 |
Jan 05, 2023 | $ 0.04359406 | $ 0.04577589 |
Jan 04, 2023 | $ 0.04445022 | $ 0.04585066 |
Jan 03, 2023 | $ 0.04293564 | $ 0.04637315 |
Jan 02, 2023 | $ 0.04455559 | $ 0.04467542 |
Jan 01, 2023 | $ 0.04316707 | $ 0.04316707 |
Dec 31, 2022 | $ 0.04151391 | $ 0.04292601 |
Dec 30, 2022 | $ 0.04247399 | $ 0.04380224 |
Dec 29, 2022 | $ 0.04349973 | $ 0.04425578 |
Dec 28, 2022 | $ 0.04379327 | $ 0.04532617 |
Dec 27, 2022 | $ 0.04521339 | $ 0.04662326 |
Dec 26, 2022 | $ 0.04525181 | $ 0.04668507 |
Dec 25, 2022 | $ 0.04644402 | $ 0.04768313 |
Dec 24, 2022 | $ 0.04711490 | $ 0.04751890 |
Dec 23, 2022 | $ 0.04714118 | $ 0.04832340 |
Dec 22, 2022 | $ 0.04624068 | $ 0.04639397 |
Dec 21, 2022 | $ 0.04615969 | $ 0.04616103 |
Dec 20, 2022 | $ 0.04496793 | $ 0.04582034 |
Dec 19, 2022 | $ 0.04304899 | $ 0.04529557 |
Dec 18, 2022 | $ 0.04428910 | $ 0.04518294 |
Dec 17, 2022 | $ 0.04462218 | $ 0.04506714 |
Dec 16, 2022 | $ 0.04361438 | $ 0.04846379 |
Dec 15, 2022 | $ 0.04796182 | $ 0.04922870 |
Dec 14, 2022 | $ 0.04827403 | $ 0.04965929 |
Dec 13, 2022 | $ 0.04745830 | $ 0.04888192 |
Dec 12, 2022 | $ 0.04566441 | $ 0.04642988 |
Dec 11, 2022 | $ 0.04626557 | $ 0.04800194 |
Dec 10, 2022 | $ 0.04673894 | $ 0.04760156 |
Dec 09, 2022 | $ 0.04758830 | $ 0.04902666 |
Dec 08, 2022 | $ 0.04861644 | $ 0.04932773 |
Dec 07, 2022 | $ 0.04923439 | $ 0.04982134 |
Dec 06, 2022 | $ 0.04935477 | $ 0.04955834 |
Dec 05, 2022 | $ 0.04892116 | $ 0.05289518 |
Dec 04, 2022 | $ 0.05157297 | $ 0.05459307 |
Dec 03, 2022 | $ 0.04955967 | $ 0.05008324 |
Dec 02, 2022 | $ 0.04709378 | $ 0.04712839 |
Dec 01, 2022 | $ 0.04469674 | $ 0.04621356 |
Nov 30, 2022 | $ 0.04566463 | $ 0.04606101 |
Nov 29, 2022 | $ 0.04339108 | $ 0.04460716 |
Nov 28, 2022 | $ 0.04307015 | $ 0.04459670 |
Nov 27, 2022 | $ 0.04304755 | $ 0.04617250 |
Nov 26, 2022 | $ 0.04536694 | $ 0.04710793 |
Nov 25, 2022 | $ 0.04579060 | $ 0.04697725 |
Nov 24, 2022 | $ 0.04663619 | $ 0.04836009 |
Nov 23, 2022 | $ 0.04320940 | $ 0.04456995 |
Nov 22, 2022 | $ 0.04363057 | $ 0.04469462 |
Nov 21, 2022 | $ 0.04195157 | $ 0.04346256 |
Nov 20, 2022 | $ 0.04274685 | $ 0.04534648 |
Nov 19, 2022 | $ 0.04382033 | $ 0.04501126 |
Nov 18, 2022 | $ 0.04373342 | $ 0.04617686 |
Nov 17, 2022 | $ 0.04523702 | $ 0.04560836 |
Nov 16, 2022 | $ 0.04385288 | $ 0.04830162 |
Nov 15, 2022 | $ 0.04729965 | $ 0.04775004 |
Nov 14, 2022 | $ 0.04114793 | $ 0.04308984 |
Nov 13, 2022 | $ 0.04032440 | $ 0.04579497 |
Nov 12, 2022 | $ 0.04389288 | $ 0.04601540 |
Nov 11, 2022 | $ 0.04566243 | $ 0.05125237 |
Nov 10, 2022 | $ 0.05116710 | $ 0.05381797 |
Nov 09, 2022 | $ 0.04076253 | $ 0.05245685 |
Nov 08, 2022 | $ 0.05267713 | $ 0.05983932 |
Nov 07, 2022 | $ 0.05906450 | $ 0.06286842 |
Nov 06, 2022 | $ 0.05543046 | $ 0.06199436 |
Nov 05, 2022 | $ 0.05699188 | $ 0.06669214 |
Nov 04, 2022 | $ 0.05590776 | $ 0.06540613 |
Nov 03, 2022 | $ 0.05558715 | $ 0.06122747 |
Nov 02, 2022 | $ 0.05669620 | $ 0.06271629 |
Nov 01, 2022 | $ 0.05698340 | $ 0.06330772 |
Oct 31, 2022 | $ 0.05506194 | $ 0.06367944 |
Oct 30, 2022 | $ 0.05556904 | $ 0.06487712 |
Oct 29, 2022 | $ 0.05568417 | $ 0.06878576 |
Oct 28, 2022 | $ 0.06139867 | $ 0.07384340 |
Oct 27, 2022 | $ 0.04624956 | $ 0.07211235 |
Oct 26, 2022 | $ 0.06056182 | $ 0.07497801 |
Oct 25, 2022 | $ 0.04578319 | $ 0.07387666 |
Oct 24, 2022 | $ 0.04524013 | $ 0.07308855 |
Oct 23, 2022 | $ 0.04460666 | $ 0.07257749 |
Oct 22, 2022 | $ 0.04515148 | $ 0.07497862 |
Oct 21, 2022 | $ 0.04369214 | $ 0.07395522 |
Oct 20, 2022 | $ 0.04340392 | $ 0.07592257 |
Oct 19, 2022 | $ 0.04358942 | $ 0.08640971 |
Oct 18, 2022 | $ 0.04405576 | $ 0.09602652 |
Oct 17, 2022 | $ 0.04455773 | $ 0.08348239 |
Oct 16, 2022 | $ 0.05656029 | $ 0.06025714 |
Oct 15, 2022 | $ 0.05234323 | $ 0.05761449 |
Oct 14, 2022 | $ 0.05153798 | $ 0.06115290 |
Oct 13, 2022 | $ 0.05318365 | $ 0.05918836 |
Oct 12, 2022 | $ 0.05026672 | $ 0.05557496 |
Oct 11, 2022 | $ 0.05097283 | $ 0.05818011 |
Oct 10, 2022 | $ 0.05197535 | $ 0.07185056 |
Oct 09, 2022 | $ 0.04715522 | $ 0.07080957 |
Oct 08, 2022 | $ 0.05531291 | $ 0.06523685 |
Oct 07, 2022 | $ 0.05686286 | $ 0.06323544 |
Oct 06, 2022 | $ 0.05417839 | $ 0.06626614 |
Oct 05, 2022 | $ 0.05573006 | $ 0.06548913 |
Oct 04, 2022 | $ 0.04689694 | $ 0.05439794 |
Oct 03, 2022 | $ 0.05009583 | $ 0.05076728 |
Oct 02, 2022 | $ 0.03823657 | $ 0.03911234 |
Oct 01, 2022 | $ 0.03864818 | $ 0.03995064 |
Sep 30, 2022 | $ 0.03988620 | $ 0.04084407 |
Sep 29, 2022 | $ 0.03911172 | $ 0.04114681 |
Sep 28, 2022 | $ 0.04095024 | $ 0.04161623 |
Sep 27, 2022 | $ 0.04020736 | $ 0.04196256 |
Sep 26, 2022 | $ 0.04036719 | $ 0.04193819 |
Sep 25, 2022 | $ 0.04076009 | $ 0.04232820 |
Sep 24, 2022 | $ 0.04041955 | $ 0.04136254 |
Sep 23, 2022 | $ 0.04129846 | $ 0.04458976 |
Sep 22, 2022 | $ 0.04142779 | $ 0.04215287 |
Sep 21, 2022 | $ 0.04125290 | $ 0.04243084 |
Sep 20, 2022 | $ 0.04200138 | $ 0.04452693 |
Sep 19, 2022 | $ 0.04406970 | $ 0.04444358 |
Sep 18, 2022 | $ 0.04246912 | $ 0.04477734 |
Sep 17, 2022 | $ 0.04420815 | $ 0.04537419 |
Sep 16, 2022 | $ 0.04349021 | $ 0.04500835 |
Sep 15, 2022 | $ 0.04332606 | $ 0.04612410 |
Sep 14, 2022 | $ 0.04554191 | $ 0.04753537 |
Sep 13, 2022 | $ 0.04667010 | $ 0.05208928 |
Sep 12, 2022 | $ 0.05146796 | $ 0.05514540 |
Sep 11, 2022 | $ 0.04906355 | $ 0.04922046 |
Sep 10, 2022 | $ 0.04719369 | $ 0.04772709 |
Sep 09, 2022 | $ 0.04697609 | $ 0.04748251 |
Sep 08, 2022 | $ 0.04405789 | $ 0.04466547 |
Sep 07, 2022 | $ 0.04423083 | $ 0.04544849 |
Sep 06, 2022 | $ 0.04101140 | $ 0.04412877 |
Sep 05, 2022 | $ 0.04069236 | $ 0.04140366 |
Sep 04, 2022 | $ 0.04086344 | $ 0.04149808 |
Sep 03, 2022 | $ 0.04142465 | $ 0.04440915 |
Sep 02, 2022 | $ 0.04362707 | $ 0.04552729 |
Sep 01, 2022 | $ 0.04527473 | $ 0.04581318 |
Aug 31, 2022 | $ 0.04502540 | $ 0.04716412 |
Aug 30, 2022 | $ 0.04606881 | $ 0.04892088 |
Aug 28, 2022 | $ 0.04686214 | $ 0.04873763 |
Aug 27, 2022 | $ 0.04846619 | $ 0.04891254 |
Aug 26, 2022 | $ 0.04814845 | $ 0.05173677 |
Aug 25, 2022 | $ 0.05121995 | $ 0.05202884 |
Aug 24, 2022 | $ 0.04966334 | $ 0.05090846 |
Aug 23, 2022 | $ 0.05024176 | $ 0.05208140 |
Aug 22, 2022 | $ 0.05035789 | $ 0.05231333 |
Aug 21, 2022 | $ 0.05218681 | $ 0.05395892 |
Aug 20, 2022 | $ 0.05017785 | $ 0.05181931 |
Aug 19, 2022 | $ 0.04936289 | $ 0.05383839 |
Aug 18, 2022 | $ 0.05377045 | $ 0.05482297 |
Aug 17, 2022 | $ 0.05402614 | $ 0.05867787 |
Aug 16, 2022 | $ 0.05628931 | $ 0.06063200 |
Aug 15, 2022 | $ 0.05979049 | $ 0.06267292 |
Aug 14, 2022 | $ 0.05965840 | $ 0.06479285 |
Aug 13, 2022 | $ 0.05855380 | $ 0.06033741 |
Aug 12, 2022 | $ 0.05955942 | $ 0.06202879 |
Aug 11, 2022 | $ 0.05609255 | $ 0.06040762 |
Aug 10, 2022 | $ 0.05857050 | $ 0.05950145 |
Aug 09, 2022 | $ 0.05732658 | $ 0.06180715 |
Aug 08, 2022 | $ 0.06073600 | $ 0.06351400 |
Aug 07, 2022 | $ 0.06303782 | $ 0.06545968 |
Aug 06, 2022 | $ 0.05923000 | $ 0.06470200 |
Aug 05, 2022 | $ 0.05711477 | $ 0.05727811 |
Aug 04, 2022 | $ 0.05342401 | $ 0.05450757 |
Aug 03, 2022 | $ 0.05130379 | $ 0.05413352 |
Aug 02, 2022 | $ 0.05166768 | $ 0.05461944 |
Aug 01, 2022 | $ 0.04949161 | $ 0.05458920 |
Jul 31, 2022 | $ 0.05088610 | $ 0.05346091 |
Jul 30, 2022 | $ 0.05287192 | $ 0.05643376 |
Jul 29, 2022 | $ 0.05572402 | $ 0.05777399 |
Jul 28, 2022 | $ 0.05294985 | $ 0.05397963 |
Jul 27, 2022 | $ 0.05174855 | $ 0.05241383 |
Jul 25, 2022 | $ 0.05262058 | $ 0.05547657 |
Jul 24, 2022 | $ 0.05423820 | $ 0.05675039 |
Jul 23, 2022 | $ 0.05547784 | $ 0.05548019 |
Jul 22, 2022 | $ 0.05083515 | $ 0.05597049 |
Jul 21, 2022 | $ 0.05598914 | $ 0.06216536 |
Jul 20, 2022 | $ 0.05594000 | $ 0.06222700 |
Jul 19, 2022 | $ 0.06060100 | $ 0.06266700 |
Jul 18, 2022 | $ 0.06013800 | $ 0.05989900 |
Jul 17, 2022 | $ 0.05197600 | $ 0.05620700 |
Jul 16, 2022 | $ 0.05446500 | $ 0.05419400 |
Jul 15, 2022 | $ 0.05351600 | $ 0.05512500 |
Jul 14, 2022 | $ 0.05143900 | $ 0.05164600 |
Jul 13, 2022 | $ 0.04877600 | $ 0.04750400 |
Jul 12, 2022 | $ 0.04749500 | $ 0.04901500 |
Jul 11, 2022 | $ 0.04967300 | $ 0.05146400 |
Jul 10, 2022 | $ 0.05148800 | $ 0.05212500 |
Jul 09, 2022 | $ 0.05180300 | $ 0.05464400 |
Jul 08, 2022 | $ 0.05440800 | $ 0.05537800 |
Jul 07, 2022 | $ 0.05427400 | $ 0.05644100 |
Jul 06, 2022 | $ 0.05464500 | $ 0.05622000 |
Jul 05, 2022 | $ 0.05268800 | $ 0.05103400 |
Jun 17, 2022 | $ 0.05288025 | $ 0.05503261 |
Jun 16, 2022 | $ 0.05352810 | $ 0.05917063 |
Jun 15, 2022 | $ 0.05855464 | $ 0.05998226 |
Jun 14, 2022 | $ 0.05554710 | $ 0.05932841 |
Jun 13, 2022 | $ 0.05858272 | $ 0.06462883 |
Jun 12, 2022 | $ 0.06393180 | $ 0.06942519 |
Jun 11, 2022 | $ 0.06895456 | $ 0.07684038 |
Jun 10, 2022 | $ 0.07581425 | $ 0.08100962 |
Jun 09, 2022 | $ 0.08090938 | $ 0.08226821 |
Jun 08, 2022 | $ 0.08118615 | $ 0.08933496 |
Jun 07, 2022 | $ 0.08788139 | $ 0.09042455 |
Jun 06, 2022 | $ 0.09028309 | $ 0.09478377 |
Jun 05, 2022 | $ 0.08988839 | $ 0.09226134 |
Jun 04, 2022 | $ 0.09141231 | $ 0.09344828 |
Jun 03, 2022 | $ 0.09302813 | $ 0.09843862 |
Jun 02, 2022 | $ 0.09815984 | $ 0.10008508 |
Jun 01, 2022 | $ 0.09287945 | $ 0.10557629 |
May 31, 2022 | $ 0.10477370 | $ 0.10540303 |
May 30, 2022 | $ 0.09691914 | $ 0.09896266 |
May 29, 2022 | $ 0.09172691 | $ 0.09173266 |
May 28, 2022 | $ 0.08699689 | $ 0.08884769 |
May 22, 2022 | $ 0.09284937 | $ 0.09702235 |
May 21, 2022 | $ 0.09375003 | $ 0.09401802 |
May 20, 2022 | $ 0.08998157 | $ 0.09195509 |
May 19, 2022 | $ 0.08963039 | $ 0.09148998 |
May 17, 2022 | $ 0.09243468 | $ 0.09385063 |
May 16, 2022 | $ 0.08822873 | $ 0.09385999 |
May 15, 2022 | $ 0.09385999 | $ 0.09438230 |
May 14, 2022 | $ 0.09196122 | $ 0.09237450 |
May 13, 2022 | $ 0.09055887 | $ 0.09775021 |
May 12, 2022 | $ 0.08367571 | $ 0.09267150 |
May 11, 2022 | $ 0.09208022 | $ 0.14818785 |
May 10, 2022 | $ 0.14443482 | $ 0.15346589 |
May 09, 2022 | $ 0.14330260 | $ 0.16050946 |
May 08, 2022 | $ 0.15963163 | $ 0.17183729 |
May 07, 2022 | $ 0.17144045 | $ 0.17310813 |
May 06, 2022 | $ 0.16674233 | $ 0.17449005 |
May 05, 2022 | $ 0.17410538 | $ 0.19211241 |
May 03, 2022 | $ 0.17472420 | $ 0.18713955 |
May 02, 2022 | $ 0.18712824 | $ 0.18845521 |
May 01, 2022 | $ 0.17901759 | $ 0.18193921 |
Apr 30, 2022 | $ 0.18865888 | $ 0.20090781 |
Apr 29, 2022 | $ 0.18865888 | $ 0.20090781 |
Apr 28, 2022 | $ 0.20055991 | $ 0.20513741 |
Apr 27, 2022 | $ 0.19091348 | $ 0.19408515 |
Apr 26, 2022 | $ 0.19031316 | $ 0.20330095 |
Apr 24, 2022 | $ 0.19871659 | $ 0.20266485 |
Apr 23, 2022 | $ 0.19832515 | $ 0.21413894 |
Apr 21, 2022 | $ 0.20295647 | $ 0.21971096 |
Apr 20, 2022 | $ 0.21230676 | $ 0.21534834 |
Apr 19, 2022 | $ 0.21212878 | $ 0.21879267 |
Apr 18, 2022 | $ 0.21101410 | $ 0.21160842 |
Apr 17, 2022 | $ 0.20611446 | $ 0.21122060 |
Apr 16, 2022 | $ 0.20799684 | $ 0.21133786 |
Apr 10, 2022 | $ 0.23845047 | $ 0.25952196 |
Apr 09, 2022 | $ 0.25058824 | $ 0.25148239 |
Apr 08, 2022 | $ 0.24367805 | $ 0.26300440 |
Apr 07, 2022 | $ 0.25372570 | $ 0.26316991 |
Apr 06, 2022 | $ 0.25817695 | $ 0.28482738 |
Apr 05, 2022 | $ 0.28361534 | $ 0.31473695 |
Apr 04, 2022 | $ 0.29697691 | $ 0.34859683 |
Apr 03, 2022 | $ 0.33206311 | $ 0.33985106 |
Apr 02, 2022 | $ 0.29020710 | $ 0.32467351 |
Apr 01, 2022 | $ 0.30451696 | $ 0.31644856 |
Mar 31, 2022 | $ 0.24620946 | $ 0.25318593 |
Mar 30, 2022 | $ 0.21447061 | $ 0.22578309 |
Mar 29, 2022 | $ 0.22392253 | $ 0.24360470 |
Mar 28, 2022 | $ 0.23794216 | $ 0.25279206 |
Mar 27, 2022 | $ 0.22632586 | $ 0.22745149 |
Mar 26, 2022 | $ 0.21741590 | $ 0.23432256 |
Mar 25, 2022 | $ 0.23159852 | $ 0.25115637 |
Mar 24, 2022 | $ 0.25013853 | $ 0.25682076 |
Mar 23, 2022 | $ 0.23966584 | $ 0.24078832 |
Mar 22, 2022 | $ 0.23357368 | $ 0.23869868 |
Mar 21, 2022 | $ 0.22953832 | $ 0.24150388 |
Mar 20, 2022 | $ 0.23599423 | $ 0.24352384 |
Mar 19, 2022 | $ 0.24092748 | $ 0.24579523 |
Mar 18, 2022 | $ 0.23865821 | $ 0.24203870 |
Mar 17, 2022 | $ 0.23257488 | $ 0.24218504 |
Mar 16, 2022 | $ 0.23683479 | $ 0.24083888 |
Mar 15, 2022 | $ 0.21718895 | $ 0.22856707 |
Mar 14, 2022 | $ 0.22777236 | $ 0.22785049 |
Mar 13, 2022 | $ 0.21451002 | $ 0.21995818 |
Mar 12, 2022 | $ 0.21581958 | $ 0.22616092 |
Mar 11, 2022 | $ 0.22088113 | $ 0.22489664 |
Mar 10, 2022 | $ 0.21524375 | $ 0.24232067 |
Mar 09, 2022 | $ 0.24160453 | $ 0.24922397 |
Mar 08, 2022 | $ 0.22537933 | $ 0.23154674 |
Mar 07, 2022 | $ 0.22411235 | $ 0.23533731 |
Mar 06, 2022 | $ 0.23201169 | $ 0.24227258 |
Mar 05, 2022 | $ 0.24074052 | $ 0.24151133 |
Mar 04, 2022 | $ 0.23798160 | $ 0.26424158 |
Mar 03, 2022 | $ 0.26159242 | $ 0.27865816 |
Mar 02, 2022 | $ 0.27294249 | $ 0.29633676 |
Mar 01, 2022 | $ 0.28031634 | $ 0.30278449 |
Feb 28, 2022 | $ 0.26689084 | $ 0.26956757 |
Feb 27, 2022 | $ 0.23147228 | $ 0.25004367 |
Feb 26, 2022 | $ 0.24334198 | $ 0.24901641 |
Feb 25, 2022 | $ 0.24022983 | $ 0.24407501 |
Feb 24, 2022 | $ 0.23526051 | $ 0.23664104 |
Feb 23, 2022 | $ 0.23242441 | $ 0.25656325 |
Feb 21, 2022 | $ 0.23599609 | $ 0.26425957 |
Feb 20, 2022 | $ 0.25573185 | $ 0.29097328 |
Feb 19, 2022 | $ 0.29035347 | $ 0.29812594 |
Feb 18, 2022 | $ 0.29512051 | $ 0.32237461 |
Feb 17, 2022 | $ 0.31435827 | $ 0.33909349 |
Feb 16, 2022 | $ 0.33163815 | $ 0.34691050 |
Feb 15, 2022 | $ 0.33739900 | $ 0.34206800 |
Feb 14, 2022 | $ 0.32970515 | $ 0.33501282 |
Feb 13, 2022 | $ 0.33420233 | $ 0.35013769 |
Feb 12, 2022 | $ 0.34298331 | $ 0.36570441 |
Feb 11, 2022 | $ 0.35873770 | $ 0.36470024 |
Feb 10, 2022 | $ 0.35049730 | $ 0.37497843 |
Feb 09, 2022 | $ 0.37392657 | $ 0.38652935 |
Feb 08, 2022 | $ 0.37511648 | $ 0.40218677 |
Feb 07, 2022 | $ 0.38473348 | $ 0.40059127 |
Feb 06, 2022 | $ 0.37453112 | $ 0.37643262 |
Feb 05, 2022 | $ 0.36933758 | $ 0.37713126 |
Feb 04, 2022 | $ 0.36911007 | $ 0.37471878 |
Feb 03, 2022 | $ 0.35175034 | $ 0.36119604 |
Feb 02, 2022 | $ 0.35819488 | $ 0.37884060 |
Feb 01, 2022 | $ 0.37757788 | $ 0.38644717 |
Jan 31, 2022 | $ 0.38136818 | $ 0.38634576 |
Jan 30, 2022 | $ 0.38606452 | $ 0.39878555 |
Jan 29, 2022 | $ 0.38307313 | $ 0.39292076 |
Jan 28, 2022 | $ 0.36542164 | $ 0.36608724 |
Jan 27, 2022 | $ 0.34704996 | $ 0.37568584 |
Jan 26, 2022 | $ 0.35107496 | $ 0.39486313 |
Jan 25, 2022 | $ 0.36082960 | $ 0.36988750 |
Jan 24, 2022 | $ 0.35624588 | $ 0.38948908 |
Jan 23, 2022 | $ 0.38874787 | $ 0.38935321 |
Jan 22, 2022 | $ 0.34439385 | $ 0.39987212 |
Jan 21, 2022 | $ 0.38889614 | $ 0.46870264 |
Jan 20, 2022 | $ 0.46773927 | $ 0.49758609 |
Jan 19, 2022 | $ 0.46080294 | $ 0.47221248 |
Jan 18, 2022 | $ 0.47000003 | $ 0.48357508 |
Jan 17, 2022 | $ 0.46598418 | $ 0.47818950 |
Jan 16, 2022 | $ 0.47746532 | $ 0.48605565 |
Jan 15, 2022 | $ 0.48271228 | $ 0.50519512 |
Jan 14, 2022 | $ 0.50055200 | $ 0.50633793 |
Jan 13, 2022 | $ 0.49735393 | $ 0.53504136 |
Jan 12, 2022 | $ 0.53265695 | $ 0.55882038 |
Jan 11, 2022 | $ 0.52849899 | $ 0.53146585 |
Jan 10, 2022 | $ 0.49200967 | $ 0.52190886 |
Jan 09, 2022 | $ 0.51798711 | $ 0.53960617 |
Jan 08, 2022 | $ 0.52966614 | $ 0.56203958 |
Jan 07, 2022 | $ 0.54784587 | $ 0.58517552 |
Jan 06, 2022 | $ 0.58281591 | $ 0.63484357 |
Jan 05, 2022 | $ 0.62164577 | $ 0.68373095 |
Jan 04, 2022 | $ 0.67299936 | $ 0.74238862 |
Jan 03, 2022 | $ 0.70942121 | $ 0.75712105 |
Jan 02, 2022 | $ 0.71674138 | $ 0.74629042 |
Jan 01, 2022 | $ 0.63823846 | $ 0.65656388 |
Dec 31, 2021 | $ 0.57995260 | $ 0.62039064 |
Dec 30, 2021 | $ 0.56505503 | $ 0.57631131 |
Dec 29, 2021 | $ 0.54395696 | $ 0.57532648 |
Dec 28, 2021 | $ 0.56619313 | $ 0.64094140 |
Dec 27, 2021 | $ 0.63661598 | $ 0.64828647 |
Dec 26, 2021 | $ 0.58386751 | $ 0.59412310 |
Dec 25, 2021 | $ 0.57907377 | $ 0.59572970 |
Dec 24, 2021 | $ 0.58229911 | $ 0.62699210 |
Dec 23, 2021 | $ 0.62070067 | $ 0.63011441 |
Dec 22, 2021 | $ 0.62312181 | $ 0.63347743 |
Dec 21, 2021 | $ 0.59441792 | $ 0.60072475 |
Dec 20, 2021 | $ 0.55855542 | $ 0.57973216 |
Dec 19, 2021 | $ 0.57745768 | $ 0.59725331 |
Dec 18, 2021 | $ 0.57770382 | $ 0.58717378 |
Dec 17, 2021 | $ 0.54111081 | $ 0.57530820 |
Dec 16, 2021 | $ 0.55688783 | $ 0.57538741 |
Dec 15, 2021 | $ 0.54136144 | $ 0.54311610 |
Dec 14, 2021 | $ 0.50639216 | $ 0.51086324 |
Dec 13, 2021 | $ 0.49556129 | $ 0.55461346 |
Dec 12, 2021 | $ 0.55330683 | $ 0.56867795 |
Dec 11, 2021 | $ 0.55496221 | $ 0.56837319 |
Dec 10, 2021 | $ 0.52642977 | $ 0.56785654 |
Dec 09, 2021 | $ 0.54334854 | $ 0.58945676 |
Dec 08, 2021 | $ 0.57132336 | $ 0.59654851 |
Dec 07, 2021 | $ 0.57852479 | $ 0.65205522 |
Dec 06, 2021 | $ 0.59187335 | $ 0.60509329 |
Dec 05, 2021 | $ 0.52577232 | $ 0.59094733 |
Dec 04, 2021 | $ 0.56404987 | $ 0.62126223 |
Dec 03, 2021 | $ 0.61534198 | $ 0.68922431 |
Dec 02, 2021 | $ 0.68922431 | $ 0.70270484 |
Dec 01, 2021 | $ 0.68699754 | $ 0.73672432 |
Nov 30, 2021 | $ 0.70643615 | $ 0.73731192 |
Nov 29, 2021 | $ 0.69688201 | $ 0.73666778 |
Nov 28, 2021 | $ 0.71949901 | $ 0.72544615 |
Nov 27, 2021 | $ 0.71801130 | $ 0.77312014 |
Nov 26, 2021 | $ 0.75537224 | $ 0.84008680 |
Nov 25, 2021 | $ 0.80260928 | $ 0.83533229 |
Nov 24, 2021 | $ 0.80633468 | $ 0.82175981 |
Nov 23, 2021 | $ 0.81302874 | $ 0.87074863 |
Nov 22, 2021 | $ 0.78967072 | $ 0.83654812 |
Nov 21, 2021 | $ 0.82647337 | $ 0.86033958 |
Nov 20, 2021 | $ 0.85809187 | $ 0.89798680 |
Nov 19, 2021 | $ 0.87612731 | $ 0.90723229 |
Nov 18, 2021 | $ 0.83181152 | $ 0.94912507 |
Nov 17, 2021 | $ 0.93194524 | $ 1.0006800 |
Nov 16, 2021 | $ 0.90039917 | $ 0.95154308 |
Nov 15, 2021 | $ 0.95140980 | $ 1.0519621 |
Nov 14, 2021 | $ 1.0141647 | $ 1.0912376 |
Nov 13, 2021 | $ 1.0868271 | $ 1.1583642 |
Nov 12, 2021 | $ 1.1151529 | $ 1.1887104 |
Nov 11, 2021 | $ 1.1852850 | $ 1.2222928 |
Nov 10, 2021 | $ 1.0139499 | $ 1.0826405 |
Nov 09, 2021 | $ 1.0551579 | $ 1.1441590 |
Nov 08, 2021 | $ 1.1015017 | $ 1.1264115 |
Nov 07, 2021 | $ 0.84758222 | $ 0.91648212 |
Nov 06, 2021 | $ 0.87244340 | $ 0.92272571 |
Nov 05, 2021 | $ 0.90521308 | $ 1.0332522 |
Nov 04, 2021 | $ 0.92755321 | $ 0.99411245 |
Nov 03, 2021 | $ 0.82853392 | $ 0.83955295 |
Nov 02, 2021 | $ 0.76460015 | $ 0.78527241 |
Nov 01, 2021 | $ 0.76192951 | $ 0.79473990 |
Oct 31, 2021 | $ 0.70923104 | $ 0.75431862 |
Oct 30, 2021 | $ 0.72047317 | $ 0.77200142 |
Oct 29, 2021 | $ 0.74796137 | $ 0.80052641 |
Oct 28, 2021 | $ 0.79324036 | $ 0.84211245 |
Oct 27, 2021 | $ 0.78390915 | $ 0.92575387 |
Oct 26, 2021 | $ 0.90919589 | $ 0.91345980 |
Oct 24, 2021 | $ 0.71905672 | $ 0.75213638 |
Oct 23, 2021 | $ 0.74696739 | $ 0.76351619 |
Oct 22, 2021 | $ 0.74790593 | $ 0.79104221 |
Oct 21, 2021 | $ 0.73300208 | $ 0.77061005 |
Oct 20, 2021 | $ 0.76002185 | $ 0.77463696 |
Oct 19, 2021 | $ 0.70905518 | $ 0.74117339 |
Oct 18, 2021 | $ 0.71057800 | $ 0.73642000 |
Oct 17, 2021 | $ 0.73474534 | $ 0.78969717 |
Oct 16, 2021 | $ 0.76986782 | $ 0.81837878 |
Oct 15, 2021 | $ 0.71898868 | $ 0.74757524 |
Oct 14, 2021 | $ 0.73364499 | $ 0.75469090 |
Oct 13, 2021 | $ 0.72067134 | $ 0.76071974 |
Oct 12, 2021 | $ 0.75479229 | $ 0.82982964 |
Oct 11, 2021 | $ 0.82805181 | $ 0.82976833 |
Oct 10, 2021 | $ 0.73883456 | $ 0.78191785 |
Oct 09, 2021 | $ 0.77439425 | $ 0.81827273 |
Oct 08, 2021 | $ 0.81263990 | $ 0.82079007 |
Oct 07, 2021 | $ 0.76255089 | $ 0.78933768 |
Oct 06, 2021 | $ 0.78109509 | $ 0.81019040 |
Oct 05, 2021 | $ 0.78691186 | $ 0.82025907 |
Oct 04, 2021 | $ 0.80063484 | $ 0.82626096 |
Oct 03, 2021 | $ 0.82295300 | $ 0.86659637 |
Oct 02, 2021 | $ 0.85476623 | $ 0.89594213 |
Oct 01, 2021 | $ 0.83329233 | $ 0.86778885 |
Sep 30, 2021 | $ 0.75815540 | $ 0.79692916 |
Sep 29, 2021 | $ 0.72881835 | $ 0.77580196 |
Sep 28, 2021 | $ 0.74069281 | $ 0.81894742 |
Sep 27, 2021 | $ 0.80224318 | $ 0.88717098 |
Sep 26, 2021 | $ 0.85889225 | $ 0.88901259 |
Sep 25, 2021 | $ 0.85831336 | $ 0.87442424 |
Sep 24, 2021 | $ 0.85952567 | $ 0.96322161 |
Sep 23, 2021 | $ 0.94442697 | $ 0.95118547 |
Sep 22, 2021 | $ 0.89746700 | $ 0.91173580 |
Sep 21, 2021 | $ 0.72312546 | $ 0.90211959 |
Sep 20, 2021 | $ 0.81315938 | $ 0.97207794 |
Sep 19, 2021 | $ 0.97085028 | $ 1.0591967 |
Sep 18, 2021 | $ 1.0579791 | $ 1.0948812 |
Sep 17, 2021 | $ 1.0335089 | $ 1.2016235 |
Sep 16, 2021 | $ 1.1653162 | $ 1.1718708 |
Sep 15, 2021 | $ 1.0409316 | $ 1.0527420 |
Sep 14, 2021 | $ 1.0162403 | $ 1.0407352 |
Sep 13, 2021 | $ 1.0144550 | $ 1.1021053 |
Sep 12, 2021 | $ 1.1001696 | $ 1.2049083 |
Sep 11, 2021 | $ 1.0563229 | $ 1.0938109 |
Sep 10, 2021 | $ 1.0176163 | $ 1.1575943 |
Sep 09, 2021 | $ 1.1108134 | $ 1.1862428 |
Sep 08, 2021 | $ 1.0198450 | $ 1.0795912 |
Sep 07, 2021 | $ 1.0768559 | $ 1.2535639 |
Sep 06, 2021 | $ 1.2180988 | $ 1.3650370 |
Sep 05, 2021 | $ 1.2382790 | $ 1.2980852 |
Sep 04, 2021 | $ 1.1253726 | $ 1.1673933 |
Sep 03, 2021 | $ 0.98474358 | $ 1.0197263 |
Sep 02, 2021 | $ 0.89109084 | $ 0.93447264 |
Sep 01, 2021 | $ 0.92257246 | $ 0.93477348 |
Aug 31, 2021 | $ 0.82923284 | $ 0.93374746 |
Aug 30, 2021 | $ 0.90426363 | $ 0.96674465 |
Aug 29, 2021 | $ 0.93248420 | $ 1.0014801 |
Aug 27, 2021 | $ 1.0778249 | $ 1.1146885 |
Aug 26, 2021 | $ 0.83202770 | $ 0.94731155 |
Aug 25, 2021 | $ 0.92105864 | $ 0.97902930 |
Aug 24, 2021 | $ 0.93585457 | $ 0.98921533 |
Aug 23, 2021 | $ 0.84513068 | $ 0.84691784 |
Aug 22, 2021 | $ 0.71764352 | $ 0.75612337 |
Aug 21, 2021 | $ 0.74741980 | $ 0.78706025 |
Aug 20, 2021 | $ 0.68684201 | $ 0.71091845 |
Aug 19, 2021 | $ 0.65874279 | $ 0.67683884 |
Aug 18, 2021 | $ 0.64653023 | $ 0.72448117 |
Aug 17, 2021 | $ 0.60820555 | $ 0.65996019 |
Aug 16, 2021 | $ 0.58489820 | $ 0.59948064 |
Aug 15, 2021 | $ 0.57250545 | $ 0.57870744 |
Aug 14, 2021 | $ 0.57320969 | $ 0.62643289 |
Aug 13, 2021 | $ 0.58976798 | $ 0.61962975 |
Aug 12, 2021 | $ 0.58991224 | $ 0.65425929 |
Aug 11, 2021 | $ 0.64114160 | $ 0.68747917 |
Aug 10, 2021 | $ 0.62837208 | $ 0.63222761 |
Aug 08, 2021 | $ 0.56508489 | $ 0.61574580 |
Aug 07, 2021 | $ 0.61222976 | $ 0.65391509 |
Aug 06, 2021 | $ 0.63143846 | $ 0.68225203 |
Aug 05, 2021 | $ 0.67232826 | $ 0.70677308 |
Aug 04, 2021 | $ 0.69988898 | $ 0.72430619 |
Aug 03, 2021 | $ 0.64456085 | $ 0.64965115 |
Aug 02, 2021 | $ 0.63818344 | $ 0.70547802 |
Aug 01, 2021 | $ 0.47810191 | $ 0.55462512 |
Jul 31, 2021 | $ 0.45296238 | $ 0.46668767 |
Jul 30, 2021 | $ 0.44736868 | $ 0.44765262 |
Jul 29, 2021 | $ 0.39688183 | $ 0.46835682 |
Jul 28, 2021 | $ 0.32489340 | $ 0.32692624 |
Jul 27, 2021 | $ 0.31210065 | $ 0.32165673 |
Jul 26, 2021 | $ 0.30800095 | $ 0.35038697 |
Jul 25, 2021 | $ 0.28360143 | $ 0.29492391 |
Jul 24, 2021 | $ 0.29437541 | $ 0.30094137 |
Jul 23, 2021 | $ 0.29460338 | $ 0.29463628 |
We will update this as soon as possible. If you like to help, you can contact us.