X
BTC/USD
$ 32,174  -0.41%
BTC/EUR
€ 27,365  -0.29%
BTC/CNY
¥ 214,436  -0.36%
BTC/GBP
£ 23,407  -0.27%
BTC/RUB
₽ 2,357,093  -0.14%
BTC volume
$ 7.14B
Altcoin volume
$ 31.35B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alloy

XAO

$ 0.002574 -0.40 % $ 0.002630 $ 0.002573 $ 3.00
Alloy

Alloy XAO

Last price
$ 0.002574
%
-0.40 %
24 high
$ 0.002630
24 low
$ 0.002573
24 volume
# Coins
Market cap
Alloy XAO historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 0.00258432 $ 0.00290869 $ 0.00223394 $ 7
Jul 21, 2021 $ 0.00224998 $ 0.00229435 $ 0.00206650 $ 5
Jul 20, 2021 $ 0.00208684 $ 0.00281373 $ 0.00205344 $ 72
Jul 19, 2021 $ 0.00281373 $ 0.00287141 $ 0.00280777 $ 0
Jul 18, 2021 $ 0.00286248 $ 0.00324052 $ 0.00218340 $ 59
Jul 17, 2021 $ 0.00315410 $ 0.00319516 $ 0.00253602 $ 4
Jul 16, 2021 $ 0.00253602 $ 0.00257979 $ 0.00248598 $ 0
Jul 15, 2021 $ 0.00255008 $ 0.00262004 $ 0.00252262 $ 29
Jul 14, 2021 $ 0.00262004 $ 0.00262378 $ 0.00261495 $ 0
Jul 13, 2021 $ 0.00262088 $ 0.00331294 $ 0.00257771 $ 8
Jul 12, 2021 $ 0.00330878 $ 0.00333278 $ 0.00266318 $ 8
Jul 11, 2021 $ 0.00266318 $ 0.00266318 $ 0.00266318 $ 0
Jul 10, 2021 $ 0.00266318 $ 0.00266318 $ 0.00266318 $ 0
Jul 09, 2021 $ 0.00266318 $ 0.00266318 $ 0.00266318 $ 0
Jul 08, 2021 $ 0.00266318 $ 0.00271281 $ 0.00264728 $ 0
Jul 07, 2021 $ 0.00270911 $ 0.00345242 $ 0.00270504 $ 9
Jul 06, 2021 $ 0.00342379 $ 0.00344758 $ 0.00235703 $ 5
Jul 05, 2021 $ 0.00235890 $ 0.00352859 $ 0.00232194 $ 8
Jul 04, 2021 $ 0.00352859 $ 0.00359516 $ 0.00240745 $ 4
Jul 03, 2021 $ 0.00242808 $ 0.00346517 $ 0.00239993 $ 46
Jul 02, 2021 $ 0.00270447 $ 0.00301112 $ 0.00261813 $ 32
Jul 01, 2021 $ 0.00268228 $ 0.00315526 $ 0.00262263 $ 7
Jun 30, 2021 $ 0.00315438 $ 0.00316858 $ 0.00272524 $ 66
Jun 29, 2021 $ 0.00287293 $ 0.00329064 $ 0.00241991 $ 276
Jun 28, 2021 $ 0.00241439 $ 0.00317208 $ 0.00238120 $ 36
Jun 27, 2021 $ 0.00312429 $ 0.00312429 $ 0.00256592 $ 41
Jun 26, 2021 $ 0.00258511 $ 0.00258511 $ 0.00215596 $ 108
Jun 25, 2021 $ 0.00252700 $ 0.00354991 $ 0.00250449 $ 80
Jun 24, 2021 $ 0.00346623 $ 0.00374506 $ 0.00258904 $ 711
Jun 23, 2021 $ 0.00269520 $ 0.00375317 $ 0.00255123 $ 75

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more