BTC/USD$ 10,780
BTC/EUR€ 9,185
BTC/CNY¥ 74,471
BTC/GBP£ 8,401
BTC/RUB₽ 844,233
BTC volume
$ 4.37B
$ 4.37B
Altcoin volume
$ 12.09B
$ 12.09B
Crypto market cap
$ 317.63B
$ 317.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Allsports |
SOC |
$ 0.003342 | +0.73 % | $ 0.003449 |
| Date | Close | 24 high |
|---|---|---|
| Sep 28, 2020 | $ 0.00331732 | $ 0.00339517 |
| Sep 27, 2020 | $ 0.00334312 | $ 0.00345206 |
| Sep 26, 2020 | $ 0.00333005 | $ 0.00342615 |
| Sep 25, 2020 | $ 0.00321078 | $ 0.00323033 |
| Sep 24, 2020 | $ 0.00311662 | $ 0.00319713 |
| Sep 23, 2020 | $ 0.00297296 | $ 0.00326939 |
| Sep 22, 2020 | $ 0.00326834 | $ 0.00326945 |
| Sep 21, 2020 | $ 0.00323158 | $ 0.00351898 |
| Sep 20, 2020 | $ 0.00349715 | $ 0.00354169 |
| Sep 19, 2020 | $ 0.00343695 | $ 0.00362735 |
| Sep 18, 2020 | $ 0.00350147 | $ 0.00363410 |
| Sep 17, 2020 | $ 0.00361266 | $ 0.00374615 |
| Sep 16, 2020 | $ 0.00350612 | $ 0.00377838 |
| Sep 15, 2020 | $ 0.00377671 | $ 0.00392114 |
| Sep 14, 2020 | $ 0.00384554 | $ 0.00397149 |
| Sep 13, 2020 | $ 0.00382564 | $ 0.00397510 |
| Sep 12, 2020 | $ 0.00397364 | $ 0.00407314 |
| Sep 11, 2020 | $ 0.00405844 | $ 0.00412398 |
| Sep 10, 2020 | $ 0.00372864 | $ 0.00385299 |
| Sep 09, 2020 | $ 0.00368592 | $ 0.00370153 |
| Sep 08, 2020 | $ 0.00354631 | $ 0.00372931 |
| Sep 07, 2020 | $ 0.00363263 | $ 0.00381374 |
| Sep 06, 2020 | $ 0.00369601 | $ 0.00380299 |
| Sep 05, 2020 | $ 0.00366392 | $ 0.00409435 |
| Sep 04, 2020 | $ 0.00398205 | $ 0.00410930 |
| Sep 03, 2020 | $ 0.00376986 | $ 0.00469774 |
| Sep 02, 2020 | $ 0.00456278 | $ 0.00524754 |
| Sep 01, 2020 | $ 0.00512854 | $ 0.00590709 |
| Aug 31, 2020 | $ 0.00524840 | $ 0.00551902 |
| Aug 30, 2020 | $ 0.00492258 | $ 0.00530641 |
| Aug 29, 2020 | $ 0.00528500 | $ 0.00540802 |
We will update this as soon as possible. If you like to help, you can contact us.
