BTC/USD$ 31,437
BTC/EUR€ 25,996
BTC/CNY¥ 208,309
BTC/GBP£ 23,013
BTC/RUB₽ 2,328,188
BTC volume
$ 20.65B
$ 20.65B
Altcoin volume
$ 43.62B
$ 43.62B
Crypto market cap
$ 921.30B
$ 921.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Allsports |
SOC |
$ 0.002515 | +3.34 % | $ 0.002827 |
| Date | Close | 24 high |
|---|---|---|
| Jan 27, 2021 | $ 0.00243375 | $ 0.00357088 |
| Jan 26, 2021 | $ 0.00325321 | $ 0.00355427 |
| Jan 25, 2021 | $ 0.00258237 | $ 0.00342487 |
| Jan 24, 2021 | $ 0.00290472 | $ 0.00293291 |
| Jan 23, 2021 | $ 0.00289015 | $ 0.00292650 |
| Jan 22, 2021 | $ 0.00278448 | $ 0.00279743 |
| Jan 21, 2021 | $ 0.00246640 | $ 0.00286583 |
| Jan 20, 2021 | $ 0.00283929 | $ 0.00291196 |
| Jan 19, 2021 | $ 0.00287760 | $ 0.00329585 |
| Jan 18, 2021 | $ 0.00293110 | $ 0.00293415 |
| Jan 17, 2021 | $ 0.00286641 | $ 0.00289201 |
| Jan 16, 2021 | $ 0.00252271 | $ 0.00265450 |
| Jan 15, 2021 | $ 0.00257843 | $ 0.00271947 |
| Jan 14, 2021 | $ 0.00235216 | $ 0.00280000 |
| Jan 13, 2021 | $ 0.00261585 | $ 0.00281048 |
| Jan 12, 2021 | $ 0.00272466 | $ 0.00287400 |
| Jan 11, 2021 | $ 0.00284142 | $ 0.00302318 |
| Jan 10, 2021 | $ 0.00267627 | $ 0.00317861 |
| Jan 09, 2021 | $ 0.00281665 | $ 0.00289787 |
| Jan 08, 2021 | $ 0.00284278 | $ 0.00329154 |
| Jan 07, 2021 | $ 0.00276300 | $ 0.00319042 |
| Jan 06, 2021 | $ 0.00257956 | $ 0.00286154 |
| Jan 05, 2021 | $ 0.00272094 | $ 0.00275750 |
| Jan 04, 2021 | $ 0.00256229 | $ 0.00267278 |
| Jan 03, 2021 | $ 0.00231088 | $ 0.00271438 |
| Jan 02, 2021 | $ 0.00225478 | $ 0.00264179 |
| Jan 01, 2021 | $ 0.00235118 | $ 0.00264529 |
| Dec 31, 2020 | $ 0.00231852 | $ 0.00261585 |
| Dec 30, 2020 | $ 0.00260047 | $ 0.00260182 |
| Dec 29, 2020 | $ 0.00246297 | $ 0.00270627 |
| Dec 28, 2020 | $ 0.00270450 | $ 0.00274336 |
We will update this as soon as possible. If you like to help, you can contact us.
