BTC/USD
$ 10,780  0.73%
BTC/EUR
€ 9,185  0.23%
BTC/CNY
¥ 74,471  3.52%
BTC/GBP
£ 8,401  0.84%
BTC/RUB
₽ 844,233  0.40%
BTC volume
$ 4.37B
Altcoin volume
$ 12.09B
Crypto market cap
$ 317.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Allsports

SOC

$ 0.003342 +0.73 % $ 0.003449 $ 0.003230 $ 136.90K 814.28M $ 2.72M
Allsports

Allsports SOC

Last price
$ 0.003342
%
+0.73 %
24 high
$ 0.003449
24 low
$ 0.003230
24 volume
# Coins
814.28M
Market cap
$ 2.72M
Allsports SOC historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.00331732 $ 0.00339517 $ 0.00327001 $ 129,836
Sep 27, 2020 $ 0.00334312 $ 0.00345206 $ 0.00324016 $ 147,453
Sep 26, 2020 $ 0.00333005 $ 0.00342615 $ 0.00320171 $ 167,789
Sep 25, 2020 $ 0.00321078 $ 0.00323033 $ 0.00306921 $ 136,187
Sep 24, 2020 $ 0.00311662 $ 0.00319713 $ 0.00296386 $ 122,389
Sep 23, 2020 $ 0.00297296 $ 0.00326939 $ 0.00297166 $ 131,977
Sep 22, 2020 $ 0.00326834 $ 0.00326945 $ 0.00302767 $ 158,804
Sep 21, 2020 $ 0.00323158 $ 0.00351898 $ 0.00306879 $ 200,495
Sep 20, 2020 $ 0.00349715 $ 0.00354169 $ 0.00338037 $ 128,976
Sep 19, 2020 $ 0.00343695 $ 0.00362735 $ 0.00342299 $ 117,424
Sep 18, 2020 $ 0.00350147 $ 0.00363410 $ 0.00348817 $ 111,472
Sep 17, 2020 $ 0.00361266 $ 0.00374615 $ 0.00344531 $ 155,117
Sep 16, 2020 $ 0.00350612 $ 0.00377838 $ 0.00339934 $ 142,163
Sep 15, 2020 $ 0.00377671 $ 0.00392114 $ 0.00364675 $ 155,521
Sep 14, 2020 $ 0.00384554 $ 0.00397149 $ 0.00369966 $ 134,461
Sep 13, 2020 $ 0.00382564 $ 0.00397510 $ 0.00368389 $ 195,826
Sep 12, 2020 $ 0.00397364 $ 0.00407314 $ 0.00383717 $ 186,252
Sep 11, 2020 $ 0.00405844 $ 0.00412398 $ 0.00368231 $ 283,832
Sep 10, 2020 $ 0.00372864 $ 0.00385299 $ 0.00350960 $ 197,565
Sep 09, 2020 $ 0.00368592 $ 0.00370153 $ 0.00342759 $ 142,421
Sep 08, 2020 $ 0.00354631 $ 0.00372931 $ 0.00339788 $ 157,342
Sep 07, 2020 $ 0.00363263 $ 0.00381374 $ 0.00338499 $ 211,097
Sep 06, 2020 $ 0.00369601 $ 0.00380299 $ 0.00345734 $ 212,209
Sep 05, 2020 $ 0.00366392 $ 0.00409435 $ 0.00359879 $ 222,231
Sep 04, 2020 $ 0.00398205 $ 0.00410930 $ 0.00357680 $ 308,839
Sep 03, 2020 $ 0.00376986 $ 0.00469774 $ 0.00376986 $ 489,481
Sep 02, 2020 $ 0.00456278 $ 0.00524754 $ 0.00439918 $ 565,837
Sep 01, 2020 $ 0.00512854 $ 0.00590709 $ 0.00499511 $ 1,181,419
Aug 31, 2020 $ 0.00524840 $ 0.00551902 $ 0.00490655 $ 654,818
Aug 30, 2020 $ 0.00492258 $ 0.00530641 $ 0.00487692 $ 465,847
Aug 29, 2020 $ 0.00528500 $ 0.00540802 $ 0.00480968 $ 1,009,112

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more