BTC/USD
$ 8,743  -0.99%
BTC/EUR
€ 7,924  -0.89%
BTC/CNY
¥ 61,409  -0.06%
BTC/GBP
£ 6,806  -0.92%
BTC/RUB
₽ 571,861  -0.61%
BTC volume
$ 8.36B
Altcoin volume
$ 16.74B
Crypto market cap
$ 232.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

allsports

SOC

$ 0.00507079 +2.55 % $ 0.00518006 $ 0.00483441 $ 407,613 814,289,956 $ 4,129,093
Allsports

allsports SOC

Last price
$ 0.00507079
%
+2.55 %
24 high
$ 0.00518006
24 low
$ 0.00483441
24 volume
# Coins
814.28M
Market cap
$ 4.12M
Buy / Sell
Crypto Credit
allsports SOC historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 0.00494493 $ 0.00505116 $ 0.00460770 $ 247,250
$ Nov 11, 2019 $ 0.00472164 $ 0.00490965 $ 0.00461647 $ 126,535
$ Nov 10, 2019 $ 0.00480292 $ 0.00491499 $ 0.00467921 $ 177,761
$ Nov 09, 2019 $ 0.00468646 $ 0.00495249 $ 0.00458577 $ 157,032
$ Nov 08, 2019 $ 0.00483355 $ 0.00500420 $ 0.00453437 $ 173,588
$ Nov 07, 2019 $ 0.00498471 $ 0.00506137 $ 0.00478618 $ 137,754
$ Nov 06, 2019 $ 0.00496488 $ 0.00508108 $ 0.00487494 $ 122,517
$ Nov 05, 2019 $ 0.00504665 $ 0.00517566 $ 0.00486143 $ 206,604
$ Nov 04, 2019 $ 0.00509470 $ 0.00540958 $ 0.00487203 $ 409,847
$ Nov 03, 2019 $ 0.00498661 $ 0.00542251 $ 0.00484052 $ 415,672
$ Nov 02, 2019 $ 0.00532049 $ 0.00573672 $ 0.00531549 $ 443,840
$ Nov 01, 2019 $ 0.00546638 $ 0.00555807 $ 0.00501339 $ 449,214
$ Oct 31, 2019 $ 0.00513264 $ 0.00538674 $ 0.00493330 $ 330,475
$ Oct 30, 2019 $ 0.00523636 $ 0.00545709 $ 0.00487851 $ 469,691
$ Oct 29, 2019 $ 0.00500433 $ 0.00520625 $ 0.00486421 $ 359,413
$ Oct 28, 2019 $ 0.00498960 $ 0.00557015 $ 0.00487724 $ 482,824
$ Oct 27, 2019 $ 0.00516495 $ 0.00603118 $ 0.00420134 $ 1,092,899
$ Oct 26, 2019 $ 0.00435198 $ 0.00486888 $ 0.00422351 $ 352,743
$ Oct 25, 2019 $ 0.00459759 $ 0.00480660 $ 0.00417539 $ 312,787
$ Oct 24, 2019 $ 0.00425147 $ 0.00427212 $ 0.00406755 $ 112,125
$ Oct 23, 2019 $ 0.00419091 $ 0.00460516 $ 0.00407241 $ 161,376
$ Oct 22, 2019 $ 0.00458085 $ 0.00470777 $ 0.00451721 $ 91,577
$ Oct 21, 2019 $ 0.00469429 $ 0.00477692 $ 0.00451539 $ 196,928
$ Oct 20, 2019 $ 0.00469688 $ 0.00489865 $ 0.00466134 $ 174,778
$ Oct 19, 2019 $ 0.00478573 $ 0.00494746 $ 0.00468463 $ 267,369
$ Oct 18, 2019 $ 0.00469818 $ 0.00478950 $ 0.00436432 $ 220,581
$ Oct 17, 2019 $ 0.00437190 $ 0.00457266 $ 0.00435995 $ 72,841
$ Oct 16, 2019 $ 0.00449396 $ 0.00482467 $ 0.00437559 $ 204,141
$ Oct 15, 2019 $ 0.00458079 $ 0.00468421 $ 0.00446685 $ 101,809
$ Oct 14, 2019 $ 0.00468394 $ 0.00468398 $ 0.00445559 $ 115,540
$ Oct 13, 2019 $ 0.00448526 $ 0.00460870 $ 0.00441124 $ 141,056

We will update this as soon as possible. If you like to help, you can contact us.