X
BTC/USD
$ 55,638  -0.41%
BTC/EUR
€ 45,974  -0.31%
BTC/CNY
¥ 374,765  -0.65%
BTC/GBP
£ 39,458  -0.32%
BTC/RUB
₽ 4,022,091  -0.47%
BTC volume
$ 25.56B
Altcoin volume
$ 190.81B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Allsports

SOC

$ 0.017558 -2.41 % $ 0.018477 $ 0.017263 $ 4.34M 814.28M $ 14.29M
Allsports

Allsports SOC

Last price
$ 0.017558
%
-2.41 %
24 high
$ 0.018477
24 low
$ 0.017263
24 volume
# Coins
814.28M
Market cap
$ 14.29M
Allsports SOC historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.01799215 $ 0.02154221 $ 0.01764127 $ 4,341,973
May 09, 2021 $ 0.02034410 $ 0.02200525 $ 0.01895544 $ 3,500,644
May 08, 2021 $ 0.02092354 $ 0.02406796 $ 0.01920553 $ 3,974,656
May 07, 2021 $ 0.02263501 $ 0.02490277 $ 0.02115382 $ 5,206,463
May 06, 2021 $ 0.02194785 $ 0.02347309 $ 0.02072060 $ 4,011,749
May 05, 2021 $ 0.02290475 $ 0.02484839 $ 0.02204609 $ 5,401,728
May 04, 2021 $ 0.02317065 $ 0.02618901 $ 0.02306994 $ 4,999,505
May 03, 2021 $ 0.02600483 $ 0.02997872 $ 0.02592208 $ 5,307,246
May 02, 2021 $ 0.02930834 $ 0.03110999 $ 0.02692150 $ 8,701,413
May 01, 2021 $ 0.02955241 $ 0.03170648 $ 0.02392077 $ 12,083,173
Apr 30, 2021 $ 0.02425224 $ 0.02502112 $ 0.02365320 $ 3,109,461
Apr 29, 2021 $ 0.02418885 $ 0.02497047 $ 0.02200401 $ 4,343,151
Apr 28, 2021 $ 0.02281282 $ 0.02544081 $ 0.02166297 $ 4,163,224
Apr 27, 2021 $ 0.02465597 $ 0.02482469 $ 0.02136843 $ 4,942,552
Apr 26, 2021 $ 0.02147915 $ 0.02198989 $ 0.01968504 $ 3,029,242
Apr 25, 2021 $ 0.01993086 $ 0.02245816 $ 0.01872812 $ 2,529,412
Apr 24, 2021 $ 0.01974857 $ 0.02184028 $ 0.01834242 $ 3,794,275
Apr 23, 2021 $ 0.02004429 $ 0.02273125 $ 0.01670688 $ 4,139,673
Apr 22, 2021 $ 0.02247273 $ 0.02600891 $ 0.02247273 $ 2,423,223
Apr 21, 2021 $ 0.02529504 $ 0.02784549 $ 0.02494010 $ 3,082,776
Apr 20, 2021 $ 0.02598446 $ 0.02830990 $ 0.02360394 $ 5,140,245
Apr 19, 2021 $ 0.02581737 $ 0.03137130 $ 0.02561352 $ 5,921,763
Apr 18, 2021 $ 0.03002044 $ 0.03501112 $ 0.02839987 $ 9,016,045
Apr 17, 2021 $ 0.03393873 $ 0.04447696 $ 0.03296900 $ 22,725,089
Apr 16, 2021 $ 0.03305029 $ 0.03738917 $ 0.02898764 $ 9,930,029
Apr 15, 2021 $ 0.03115942 $ 0.03317478 $ 0.02985397 $ 6,424,291
Apr 14, 2021 $ 0.03018423 $ 0.03289457 $ 0.02862884 $ 8,574,249
Apr 13, 2021 $ 0.03226846 $ 0.03619265 $ 0.03143039 $ 6,807,858
Apr 12, 2021 $ 0.03619265 $ 0.03810749 $ 0.03243656 $ 13,133,064
Apr 11, 2021 $ 0.03421906 $ 0.03948883 $ 0.03383377 $ 11,912,486

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more