X
BTC/USD
$ 50,418  -0.21%
BTC/EUR
€ 44,458  -0.16%
BTC/CNY
¥ 339,586  -0.22%
BTC/GBP
£ 38,202  -0.09%
BTC/RUB
₽ 3,675,456  -0.26%
BTC volume
$ 12.22B
Altcoin volume
$ 61.34B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Allsports

SOC

$ 0.003088 -0.88 % $ 0.003123 $ 0.003067 $ 597.42K 814.28M $ 2.51M
Allsports

Allsports SOC

Last price
$ 0.003088
%
-0.88 %
24 high
$ 0.003123
24 low
$ 0.003067
24 volume
# Coins
814.28M
Market cap
$ 2.51M
Allsports SOC historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 0.00311564 $ 0.00330540 $ 0.00307244 $ 619,549
Dec 07, 2021 $ 0.00324233 $ 0.00398164 $ 0.00317812 $ 924,514
Dec 06, 2021 $ 0.00329115 $ 0.00370559 $ 0.00295819 $ 761,054
Dec 05, 2021 $ 0.00370693 $ 0.00404656 $ 0.00361035 $ 583,491
Dec 04, 2021 $ 0.00375448 $ 0.00473489 $ 0.00298047 $ 962,657
Dec 03, 2021 $ 0.00473489 $ 0.00638871 $ 0.00433756 $ 3,427,711
Dec 02, 2021 $ 0.00470383 $ 0.00530268 $ 0.00465370 $ 1,042,231
Dec 01, 2021 $ 0.00529369 $ 0.00579446 $ 0.00524135 $ 917,327
Nov 30, 2021 $ 0.00539466 $ 0.00587394 $ 0.00533664 $ 954,500
Nov 29, 2021 $ 0.00579825 $ 0.00671238 $ 0.00568598 $ 4,322,268
Nov 28, 2021 $ 0.00610604 $ 0.00859037 $ 0.00566154 $ 9,523,201
Nov 27, 2021 $ 0.00777903 $ 0.00801171 $ 0.00507616 $ 9,228,499
Nov 26, 2021 $ 0.00511923 $ 0.00640653 $ 0.00511923 $ 930,442
Nov 25, 2021 $ 0.00622249 $ 0.00638749 $ 0.00590714 $ 491,142
Nov 24, 2021 $ 0.00617443 $ 0.00659049 $ 0.00601234 $ 824,283
Nov 23, 2021 $ 0.00633876 $ 0.00678716 $ 0.00606443 $ 930,266
Nov 22, 2021 $ 0.00609833 $ 0.00673983 $ 0.00607826 $ 997,880
Nov 21, 2021 $ 0.00674253 $ 0.00702232 $ 0.00649587 $ 750,869
Nov 20, 2021 $ 0.00678392 $ 0.00709083 $ 0.00657214 $ 943,985
Nov 19, 2021 $ 0.00675658 $ 0.00696983 $ 0.00608944 $ 659,542
Nov 18, 2021 $ 0.00628303 $ 0.00717217 $ 0.00608088 $ 619,091
Nov 17, 2021 $ 0.00698210 $ 0.00753392 $ 0.00690111 $ 634,684
Nov 16, 2021 $ 0.00726906 $ 0.00800721 $ 0.00711152 $ 723,231
Nov 15, 2021 $ 0.00799784 $ 0.00828240 $ 0.00786620 $ 788,781
Nov 14, 2021 $ 0.00799192 $ 0.00810908 $ 0.00755721 $ 537,289
Nov 13, 2021 $ 0.00776570 $ 0.00834591 $ 0.00761449 $ 532,449
Nov 12, 2021 $ 0.00800837 $ 0.00898037 $ 0.00760669 $ 926,589
Nov 11, 2021 $ 0.00882785 $ 0.00889861 $ 0.00766517 $ 1,408,407
Nov 10, 2021 $ 0.00786143 $ 0.00868035 $ 0.00782848 $ 1,060,006
Nov 09, 2021 $ 0.00862093 $ 0.00897203 $ 0.00841290 $ 862,778

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more