			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Allsports	SOC	$ 0.003088	-0.88 %	$ 0.003123	$ 0.003067	$ 597.42K	814.28M	$ 2.51M

Allsports SOC

Last price

$ 0.003088

-0.88 %

24 high

$ 0.003123

24 low

$ 0.003067

24 volume

$ 597.42K

# Coins

814.28M

Market cap

$ 2.51M

Watchlist Portfolio

Website Explorer

Trade

Watchlist Portfolio

Allsports SOC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 08, 2021	$ 0.00311564619,549	$ 0.003305400.0030724409	$ 0.00307244	$ 619,549
Dec 07, 2021	$ 0.00324233924,514	$ 0.003981640.0031781151	$ 0.00317812	$ 924,514
Dec 06, 2021	$ 0.00329115761,054	$ 0.003705590.0029581860	$ 0.00295819	$ 761,054
Dec 05, 2021	$ 0.00370693583,491	$ 0.004046560.0036103536	$ 0.00361035	$ 583,491
Dec 04, 2021	$ 0.00375448962,657	$ 0.004734890.0029804682	$ 0.00298047	$ 962,657
Dec 03, 2021	$ 0.004734893,427,711	$ 0.006388710.0043375648	$ 0.00433756	$ 3,427,711
Dec 02, 2021	$ 0.004703831,042,231	$ 0.005302680.0046536971	$ 0.00465370	$ 1,042,231
Dec 01, 2021	$ 0.00529369917,327	$ 0.005794460.0052413530	$ 0.00524135	$ 917,327
Nov 30, 2021	$ 0.00539466954,500	$ 0.005873940.0053366410	$ 0.00533664	$ 954,500
Nov 29, 2021	$ 0.005798254,322,268	$ 0.006712380.0056859807	$ 0.00568598	$ 4,322,268
Nov 28, 2021	$ 0.006106049,523,201	$ 0.008590370.0056615357	$ 0.00566154	$ 9,523,201
Nov 27, 2021	$ 0.007779039,228,499	$ 0.008011710.0050761551	$ 0.00507616	$ 9,228,499
Nov 26, 2021	$ 0.00511923930,442	$ 0.006406530.0051192345	$ 0.00511923	$ 930,442
Nov 25, 2021	$ 0.00622249491,142	$ 0.006387490.0059071364	$ 0.00590714	$ 491,142
Nov 24, 2021	$ 0.00617443824,283	$ 0.006590490.0060123386	$ 0.00601234	$ 824,283
Nov 23, 2021	$ 0.00633876930,266	$ 0.006787160.0060644262	$ 0.00606443	$ 930,266
Nov 22, 2021	$ 0.00609833997,880	$ 0.006739830.0060782585	$ 0.00607826	$ 997,880
Nov 21, 2021	$ 0.00674253750,869	$ 0.007022320.0064958685	$ 0.00649587	$ 750,869
Nov 20, 2021	$ 0.00678392943,985	$ 0.007090830.0065721375	$ 0.00657214	$ 943,985
Nov 19, 2021	$ 0.00675658659,542	$ 0.006969830.0060894408	$ 0.00608944	$ 659,542
Nov 18, 2021	$ 0.00628303619,091	$ 0.007172170.0060808839	$ 0.00608088	$ 619,091
Nov 17, 2021	$ 0.00698210634,684	$ 0.007533920.0069011112	$ 0.00690111	$ 634,684
Nov 16, 2021	$ 0.00726906723,231	$ 0.008007210.0071115246	$ 0.00711152	$ 723,231
Nov 15, 2021	$ 0.00799784788,781	$ 0.008282400.0078662017	$ 0.00786620	$ 788,781
Nov 14, 2021	$ 0.00799192537,289	$ 0.008109080.0075572091	$ 0.00755721	$ 537,289
Nov 13, 2021	$ 0.00776570532,449	$ 0.008345910.0076144875	$ 0.00761449	$ 532,449
Nov 12, 2021	$ 0.00800837926,589	$ 0.008980370.0076066896	$ 0.00760669	$ 926,589
Nov 11, 2021	$ 0.008827851,408,407	$ 0.008898610.0076651736	$ 0.00766517	$ 1,408,407
Nov 10, 2021	$ 0.007861431,060,006	$ 0.008680350.0078284848	$ 0.00782848	$ 1,060,006
Nov 09, 2021	$ 0.00862093862,778	$ 0.008972030.0084129031	$ 0.00841290	$ 862,778

We will update this as soon as possible. If you like to help, you can contact us.