BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
allsports |
SOC |
$ 0.004598 | -5.06 % | $ 0.005303 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 24, 2020 | $ 0.00484268 | $ 0.00532503 |
| $ Feb 23, 2020 | $ 0.00459655 | $ 0.00485746 |
| $ Feb 22, 2020 | $ 0.00436789 | $ 0.00465190 |
| $ Feb 21, 2020 | $ 0.00446776 | $ 0.00457634 |
| $ Feb 20, 2020 | $ 0.00442730 | $ 0.00452557 |
| $ Feb 19, 2020 | $ 0.00432774 | $ 0.00488862 |
| $ Feb 18, 2020 | $ 0.00478717 | $ 0.00489123 |
| $ Feb 17, 2020 | $ 0.00446538 | $ 0.00482136 |
| $ Feb 16, 2020 | $ 0.00457008 | $ 0.00491625 |
| $ Feb 15, 2020 | $ 0.00475816 | $ 0.00548732 |
| $ Feb 14, 2020 | $ 0.00539206 | $ 0.00540312 |
| $ Feb 13, 2020 | $ 0.00532560 | $ 0.00572491 |
| $ Feb 12, 2020 | $ 0.00569438 | $ 0.00581085 |
| $ Feb 11, 2020 | $ 0.00533901 | $ 0.00568375 |
| $ Feb 10, 2020 | $ 0.00492987 | $ 0.00550375 |
| $ Feb 09, 2020 | $ 0.00548826 | $ 0.00598200 |
| $ Feb 08, 2020 | $ 0.00554602 | $ 0.00648935 |
| $ Feb 07, 2020 | $ 0.00480993 | $ 0.00491289 |
| $ Feb 06, 2020 | $ 0.00419935 | $ 0.00433720 |
| $ Feb 05, 2020 | $ 0.00413674 | $ 0.00424341 |
| $ Feb 04, 2020 | $ 0.00385895 | $ 0.00400675 |
| $ Feb 03, 2020 | $ 0.00390535 | $ 0.00404918 |
| $ Feb 02, 2020 | $ 0.00401642 | $ 0.00415761 |
| $ Feb 01, 2020 | $ 0.00394482 | $ 0.00404600 |
| $ Jan 31, 2020 | $ 0.00373887 | $ 0.00405532 |
| $ Jan 30, 2020 | $ 0.00361470 | $ 0.00375186 |
| $ Jan 29, 2020 | $ 0.00343982 | $ 0.00364275 |
| $ Jan 28, 2020 | $ 0.00356805 | $ 0.00365871 |
| $ Jan 27, 2020 | $ 0.00356439 | $ 0.00358186 |
| $ Jan 26, 2020 | $ 0.00335977 | $ 0.00348673 |
| $ Jan 25, 2020 | $ 0.00334412 | $ 0.00345485 |
We will update this as soon as possible. If you like to help, you can contact us.
