X
BTC/USD
$ 9,383  -3.12%
BTC/EUR
€ 8,616  -3.39%
BTC/CNY
¥ 65,594  -6.29%
BTC/GBP
£ 7,225  -3.67%
BTC/RUB
₽ 607,473  -2.87%
BTC volume
$ 12.29B
Altcoin volume
$ 32.48B
Crypto market cap
$ 260.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

allsports

SOC

$ 0.004598 -5.06 % $ 0.005303 $ 0.004482 $ 442.87K 814.28M $ 3.74M
Allsports

allsports SOC

Last price
$ 0.004598
%
-5.06 %
24 high
$ 0.005303
24 low
$ 0.004482
24 volume
# Coins
814.28M
Market cap
$ 3.74M
allsports SOC historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 0.00484268 $ 0.00532503 $ 0.00456024 $ 717,883
$ Feb 23, 2020 $ 0.00459655 $ 0.00485746 $ 0.00436606 $ 261,201
$ Feb 22, 2020 $ 0.00436789 $ 0.00465190 $ 0.00422306 $ 414,282
$ Feb 21, 2020 $ 0.00446776 $ 0.00457634 $ 0.00431908 $ 123,477
$ Feb 20, 2020 $ 0.00442730 $ 0.00452557 $ 0.00417183 $ 154,703
$ Feb 19, 2020 $ 0.00432774 $ 0.00488862 $ 0.00431288 $ 209,318
$ Feb 18, 2020 $ 0.00478717 $ 0.00489123 $ 0.00433406 $ 322,066
$ Feb 17, 2020 $ 0.00446538 $ 0.00482136 $ 0.00403481 $ 385,008
$ Feb 16, 2020 $ 0.00457008 $ 0.00491625 $ 0.00417553 $ 261,169
$ Feb 15, 2020 $ 0.00475816 $ 0.00548732 $ 0.00465113 $ 305,851
$ Feb 14, 2020 $ 0.00539206 $ 0.00540312 $ 0.00497434 $ 220,734
$ Feb 13, 2020 $ 0.00532560 $ 0.00572491 $ 0.00505734 $ 332,070
$ Feb 12, 2020 $ 0.00569438 $ 0.00581085 $ 0.00523990 $ 427,650
$ Feb 11, 2020 $ 0.00533901 $ 0.00568375 $ 0.00477598 $ 564,485
$ Feb 10, 2020 $ 0.00492987 $ 0.00550375 $ 0.00480610 $ 421,269
$ Feb 09, 2020 $ 0.00548826 $ 0.00598200 $ 0.00525179 $ 510,265
$ Feb 08, 2020 $ 0.00554602 $ 0.00648935 $ 0.00464451 $ 1,261,949
$ Feb 07, 2020 $ 0.00480993 $ 0.00491289 $ 0.00410534 $ 458,891
$ Feb 06, 2020 $ 0.00419935 $ 0.00433720 $ 0.00400845 $ 188,207
$ Feb 05, 2020 $ 0.00413674 $ 0.00424341 $ 0.00385297 $ 237,714
$ Feb 04, 2020 $ 0.00385895 $ 0.00400675 $ 0.00381008 $ 130,386
$ Feb 03, 2020 $ 0.00390535 $ 0.00404918 $ 0.00372370 $ 139,389
$ Feb 02, 2020 $ 0.00401642 $ 0.00415761 $ 0.00381763 $ 192,407
$ Feb 01, 2020 $ 0.00394482 $ 0.00404600 $ 0.00373887 $ 134,108
$ Jan 31, 2020 $ 0.00373887 $ 0.00405532 $ 0.00360163 $ 246,382
$ Jan 30, 2020 $ 0.00361470 $ 0.00375186 $ 0.00332226 $ 159,615
$ Jan 29, 2020 $ 0.00343982 $ 0.00364275 $ 0.00333364 $ 96,239
$ Jan 28, 2020 $ 0.00356805 $ 0.00365871 $ 0.00341075 $ 76,830
$ Jan 27, 2020 $ 0.00356439 $ 0.00358186 $ 0.00335098 $ 83,633
$ Jan 26, 2020 $ 0.00335977 $ 0.00348673 $ 0.00332759 $ 60,344
$ Jan 25, 2020 $ 0.00334412 $ 0.00345485 $ 0.00323957 $ 70,362

We will update this as soon as possible. If you like to help, you can contact us.