BTC/USD
$ 9,259  -0.99%
BTC/EUR
€ 8,222  -0.52%
BTC/CNY
¥ 65,198  -1.81%
BTC/GBP
£ 7,397  -1.39%
BTC/RUB
₽ 654,321  -0.23%
BTC volume
$ 4.18B
Altcoin volume
$ 11.39B
Crypto market cap
$ 251.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

allsports

SOC

$ 0.003611 -0.99 % $ 0.003659 $ 0.003524 $ 443.44K 814.28M $ 2.94M
Allsports

allsports SOC

Last price
$ 0.003611
%
-0.99 %
24 high
$ 0.003659
24 low
$ 0.003524
24 volume
# Coins
814.28M
Market cap
$ 2.94M
allsports SOC historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.00364715 $ 0.00365385 $ 0.00339588 $ 381,707
Jul 05, 2020 $ 0.00354809 $ 0.00364267 $ 0.00351897 $ 114,733
Jul 04, 2020 $ 0.00357168 $ 0.00372981 $ 0.00353511 $ 491,241
Jul 03, 2020 $ 0.00354020 $ 0.00373411 $ 0.00346711 $ 450,667
Jul 02, 2020 $ 0.00354970 $ 0.00371084 $ 0.00346534 $ 366,710
Jul 01, 2020 $ 0.00370045 $ 0.00387165 $ 0.00356148 $ 608,377
Jun 30, 2020 $ 0.00365971 $ 0.00367921 $ 0.00354157 $ 638,810
Jun 29, 2020 $ 0.00358529 $ 0.00365682 $ 0.00346566 $ 411,366
Jun 28, 2020 $ 0.00356206 $ 0.00396794 $ 0.00355235 $ 871,200
Jun 27, 2020 $ 0.00396791 $ 0.00429577 $ 0.00346406 $ 1,531,818
Jun 26, 2020 $ 0.00357587 $ 0.00371269 $ 0.00336874 $ 1,001,513
Jun 25, 2020 $ 0.00360948 $ 0.00372963 $ 0.00350911 $ 573,580
Jun 24, 2020 $ 0.00362842 $ 0.00386799 $ 0.00351793 $ 384,894
Jun 23, 2020 $ 0.00375678 $ 0.00388981 $ 0.00364455 $ 489,969
Jun 22, 2020 $ 0.00387825 $ 0.00396121 $ 0.00372911 $ 429,525
Jun 21, 2020 $ 0.00381375 $ 0.00395339 $ 0.00374217 $ 546,143
Jun 20, 2020 $ 0.00374753 $ 0.00403148 $ 0.00370510 $ 597,327
Jun 19, 2020 $ 0.00381792 $ 0.00413057 $ 0.00352910 $ 1,152,044
Jun 18, 2020 $ 0.00366070 $ 0.00387412 $ 0.00353010 $ 302,181
Jun 17, 2020 $ 0.00378578 $ 0.00391066 $ 0.00365178 $ 418,890
Jun 16, 2020 $ 0.00390824 $ 0.00391089 $ 0.00352876 $ 670,617
Jun 14, 2020 $ 0.00355076 $ 0.00378449 $ 0.00346012 $ 656,661
Jun 13, 2020 $ 0.00369391 $ 0.00378039 $ 0.00356319 $ 484,145
Jun 12, 2020 $ 0.00360050 $ 0.00369626 $ 0.00336291 $ 610,997
Jun 11, 2020 $ 0.00343468 $ 0.00396171 $ 0.00331434 $ 1,059,607
Jun 10, 2020 $ 0.00385685 $ 0.00410124 $ 0.00369992 $ 675,553
Jun 09, 2020 $ 0.00371754 $ 0.00372784 $ 0.00356774 $ 196,498
Jun 08, 2020 $ 0.00361596 $ 0.00371973 $ 0.00350159 $ 397,824
Jun 07, 2020 $ 0.00360906 $ 0.00380831 $ 0.00347942 $ 740,382

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more