BTC/USD
$ 31,437  3.34%
BTC/EUR
€ 25,996  3.44%
BTC/CNY
¥ 208,309  3.36%
BTC/GBP
£ 23,013  3.40%
BTC/RUB
₽ 2,328,188  3.16%
BTC volume
$ 20.65B
Altcoin volume
$ 43.62B
Crypto market cap
$ 921.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Allsports

SOC

$ 0.002515 +3.34 % $ 0.002827 $ 0.002397 $ 171.87K 814.28M $ 2.04M
Allsports

Allsports SOC

Last price
$ 0.002515
%
+3.34 %
24 high
$ 0.002827
24 low
$ 0.002397
24 volume
# Coins
814.28M
Market cap
$ 2.04M
Allsports SOC historical data
Date Close 24 high 24 low volume
Jan 27, 2021 $ 0.00243375 $ 0.00357088 $ 0.00237771 $ 125,462
Jan 26, 2021 $ 0.00325321 $ 0.00355427 $ 0.00225193 $ 112,266
Jan 25, 2021 $ 0.00258237 $ 0.00342487 $ 0.00231929 $ 94,487
Jan 24, 2021 $ 0.00290472 $ 0.00293291 $ 0.00255745 $ 77,076
Jan 23, 2021 $ 0.00289015 $ 0.00292650 $ 0.00251622 $ 185,204
Jan 22, 2021 $ 0.00278448 $ 0.00279743 $ 0.00242665 $ 210,962
Jan 21, 2021 $ 0.00246640 $ 0.00286583 $ 0.00243623 $ 187,143
Jan 20, 2021 $ 0.00283929 $ 0.00291196 $ 0.00267916 $ 178,826
Jan 19, 2021 $ 0.00287760 $ 0.00329585 $ 0.00253640 $ 1,251,632
Jan 18, 2021 $ 0.00293110 $ 0.00293415 $ 0.00245291 $ 86,511
Jan 17, 2021 $ 0.00286641 $ 0.00289201 $ 0.00241525 $ 82,299
Jan 16, 2021 $ 0.00252271 $ 0.00265450 $ 0.00248231 $ 129,021
Jan 15, 2021 $ 0.00257843 $ 0.00271947 $ 0.00229711 $ 95,891
Jan 14, 2021 $ 0.00235216 $ 0.00280000 $ 0.00231713 $ 80,599
Jan 13, 2021 $ 0.00261585 $ 0.00281048 $ 0.00238780 $ 90,846
Jan 12, 2021 $ 0.00272466 $ 0.00287400 $ 0.00237581 $ 56,450
Jan 11, 2021 $ 0.00284142 $ 0.00302318 $ 0.00231939 $ 221,939
Jan 10, 2021 $ 0.00267627 $ 0.00317861 $ 0.00252727 $ 166,044
Jan 09, 2021 $ 0.00281665 $ 0.00289787 $ 0.00271615 $ 98,622
Jan 08, 2021 $ 0.00284278 $ 0.00329154 $ 0.00256993 $ 272,421
Jan 07, 2021 $ 0.00276300 $ 0.00319042 $ 0.00254542 $ 520,222
Jan 06, 2021 $ 0.00257956 $ 0.00286154 $ 0.00244242 $ 114,829
Jan 05, 2021 $ 0.00272094 $ 0.00275750 $ 0.00238067 $ 88,754
Jan 04, 2021 $ 0.00256229 $ 0.00267278 $ 0.00227506 $ 114,282
Jan 03, 2021 $ 0.00231088 $ 0.00271438 $ 0.00224355 $ 136,777
Jan 02, 2021 $ 0.00225478 $ 0.00264179 $ 0.00220146 $ 139,627
Jan 01, 2021 $ 0.00235118 $ 0.00264529 $ 0.00230183 $ 72,489
Dec 31, 2020 $ 0.00231852 $ 0.00261585 $ 0.00226439 $ 97,148
Dec 30, 2020 $ 0.00260047 $ 0.00260182 $ 0.00226512 $ 99,005
Dec 29, 2020 $ 0.00246297 $ 0.00270627 $ 0.00236059 $ 111,987
Dec 28, 2020 $ 0.00270450 $ 0.00274336 $ 0.00261113 $ 53,900

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more