Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Allsports |
SOC |
$ 0.001872 | 0 % | $ 0.001872 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00187242 | $ 0.00187242 |
May 04, 2024 | $ 0.00187242 | $ 0.00187242 |
May 03, 2024 | $ 0.00187242 | $ 0.00187242 |
May 02, 2024 | $ 0.00187242 | $ 0.00187242 |
May 01, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 30, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 29, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 28, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 27, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 26, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 25, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 24, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 23, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 22, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 21, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 20, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 19, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 18, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 17, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 16, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 15, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 14, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 13, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 12, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 11, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 10, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 09, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 08, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 07, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 06, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 05, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 04, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 03, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 02, 2024 | $ 0.00187242 | $ 0.00187242 |
Apr 01, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 31, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 30, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 29, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 28, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 27, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 26, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 25, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 24, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 23, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 22, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 21, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 20, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 19, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 18, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 17, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 16, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 15, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 14, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 13, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 12, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 11, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 10, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 09, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 08, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 07, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 06, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 05, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 04, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 03, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 02, 2024 | $ 0.00187242 | $ 0.00187242 |
Mar 01, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 29, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 28, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 27, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 26, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 25, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 24, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 23, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 22, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 21, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 20, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 19, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 18, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 17, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 16, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 15, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 14, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 13, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 12, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 11, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 10, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 09, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 08, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 07, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 06, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 05, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 04, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 03, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 02, 2024 | $ 0.00187242 | $ 0.00187242 |
Feb 01, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 31, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 30, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 29, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 28, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 27, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 26, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 25, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 24, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 23, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 22, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 21, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 20, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 19, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 18, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 17, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 16, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 15, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 14, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 13, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 12, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 11, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 10, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 09, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 08, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 07, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 06, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 05, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 04, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 03, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 02, 2024 | $ 0.00187242 | $ 0.00187242 |
Jan 01, 2024 | $ 0.00187242 | $ 0.00187242 |
Dec 28, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 27, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 26, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 25, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 24, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 16, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 15, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 14, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 13, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 12, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 11, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 10, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 09, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 08, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 07, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 06, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 05, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 04, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 03, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 02, 2023 | $ 0.00187242 | $ 0.00187242 |
Dec 01, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 30, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 29, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 28, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 27, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 26, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 25, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 24, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 23, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 22, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 21, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 20, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 19, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 18, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 17, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 16, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 15, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 14, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 13, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 12, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 11, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 10, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 09, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 08, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 07, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 06, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 05, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 04, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 03, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 02, 2023 | $ 0.00187242 | $ 0.00187242 |
Nov 01, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 31, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 30, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 29, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 28, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 27, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 26, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 25, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 24, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 23, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 22, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 21, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 20, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 19, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 18, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 17, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 16, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 15, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 14, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 13, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 12, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 11, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 10, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 09, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 08, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 07, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 06, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 05, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 04, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 03, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 02, 2023 | $ 0.00187242 | $ 0.00187242 |
Oct 01, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 30, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 29, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 28, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 27, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 26, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 25, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 24, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 23, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 22, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 21, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 20, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 19, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 18, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 17, 2023 | $ 0.00187242 | $ 0.00187242 |
Sep 16, 2023 | $ 0.00187242 | $ 0.00187242 |
Jun 13, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 12, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 11, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 10, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 09, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 08, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 07, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 06, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 05, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 04, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 03, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 02, 2023 | $ 0.00029934 | $ 0.00029934 |
Jun 01, 2023 | $ 0.00029934 | $ 0.00029934 |
May 31, 2023 | $ 0.00029934 | $ 0.00029934 |
May 30, 2023 | $ 0.00029934 | $ 0.00029934 |
May 29, 2023 | $ 0.00029934 | $ 0.00029934 |
May 28, 2023 | $ 0.00029934 | $ 0.00029934 |
May 27, 2023 | $ 0.00029934 | $ 0.00029934 |
May 26, 2023 | $ 0.00029934 | $ 0.00029934 |
May 25, 2023 | $ 0.00029934 | $ 0.00029934 |
May 24, 2023 | $ 0.00029934 | $ 0.00029934 |
May 23, 2023 | $ 0.00029934 | $ 0.00029934 |
May 22, 2023 | $ 0.00029934 | $ 0.00029934 |
May 21, 2023 | $ 0.00029934 | $ 0.00029934 |
May 20, 2023 | $ 0.00029934 | $ 0.00029934 |
May 19, 2023 | $ 0.00029934 | $ 0.00029934 |
May 18, 2023 | $ 0.00029934 | $ 0.00029934 |
May 17, 2023 | $ 0.00029934 | $ 0.00029934 |
May 16, 2023 | $ 0.00029934 | $ 0.00029934 |
May 15, 2023 | $ 0.00029934 | $ 0.00029934 |
May 14, 2023 | $ 0.00029934 | $ 0.00029934 |
May 13, 2023 | $ 0.00029934 | $ 0.00029934 |
May 12, 2023 | $ 0.00029934 | $ 0.00029934 |
May 11, 2023 | $ 0.00029934 | $ 0.00029934 |
May 10, 2023 | $ 0.00029934 | $ 0.00029934 |
May 09, 2023 | $ 0.00029934 | $ 0.00029934 |
May 08, 2023 | $ 0.00029934 | $ 0.00029934 |
May 07, 2023 | $ 0.00029934 | $ 0.00029934 |
May 06, 2023 | $ 0.00029934 | $ 0.00029934 |
May 05, 2023 | $ 0.00029934 | $ 0.00029934 |
May 04, 2023 | $ 0.00029934 | $ 0.00029934 |
May 03, 2023 | $ 0.00029934 | $ 0.00029934 |
May 02, 2023 | $ 0.00029934 | $ 0.00029934 |
May 01, 2023 | $ 0.00029934 | $ 0.00029934 |
Apr 30, 2023 | $ 0.00029934 | $ 0.00029934 |
Apr 29, 2023 | $ 0.00029934 | $ 0.00029934 |
Apr 28, 2023 | $ 0.00029934 | $ 0.00029934 |
Apr 27, 2023 | $ 0.00029934 | $ 0.00029934 |
Apr 26, 2023 | $ 0.00029934 | $ 0.00029934 |
Apr 25, 2023 | $ 0.00029934 | $ 0.00029934 |
Apr 24, 2023 | $ 0.00029934 | $ 0.00029934 |
Apr 23, 2023 | $ 0.00029934 | $ 0.00029934 |
Apr 22, 2023 | $ 0.00029934 | $ 0.00029934 |
Apr 21, 2023 | $ 0.00029934 | $ 0.00030364 |
Apr 20, 2023 | $ 0.00030269 | $ 0.00031399 |
Apr 19, 2023 | $ 0.00031399 | $ 0.00032574 |
Apr 18, 2023 | $ 0.00032557 | $ 0.00039275 |
Apr 17, 2023 | $ 0.00038925 | $ 0.00218313 |
Apr 16, 2023 | $ 0.00218294 | $ 0.00820767 |
Apr 15, 2023 | $ 0.00820767 | $ 0.00826189 |
Apr 14, 2023 | $ 0.00823081 | $ 0.01370578 |
Apr 13, 2023 | $ 0.01370578 | $ 0.01370578 |
Apr 12, 2023 | $ 0.01370578 | $ 0.01370578 |
Apr 11, 2023 | $ 0.01370578 | $ 0.01370578 |
Apr 10, 2023 | $ 0.01370578 | $ 0.01370578 |
Apr 09, 2023 | $ 0.01370578 | $ 0.01376564 |
Apr 08, 2023 | $ 0.01369120 | $ 0.01374470 |
Apr 07, 2023 | $ 0.00320193 | $ 0.00320193 |
Apr 06, 2023 | $ 0.00320193 | $ 0.00320193 |
Apr 05, 2023 | $ 0.00320193 | $ 0.00320193 |
Apr 04, 2023 | $ 0.00320193 | $ 0.00320193 |
Apr 03, 2023 | $ 0.00320193 | $ 0.00320193 |
Apr 02, 2023 | $ 0.00320193 | $ 0.00320193 |
Apr 01, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 31, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 30, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 29, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 28, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 27, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 26, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 25, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 24, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 23, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 22, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 21, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 19, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 18, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 17, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 16, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 15, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 14, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 13, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 12, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 11, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 10, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 09, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 08, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 07, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 06, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 05, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 04, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 03, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 02, 2023 | $ 0.00320193 | $ 0.00320193 |
Mar 01, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 28, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 27, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 26, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 25, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 24, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 23, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 22, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 21, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 20, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 19, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 18, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 17, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 16, 2023 | $ 0.00320193 | $ 0.00320193 |
Feb 15, 2023 | $ 0.00320193 | $ 0.00320282 |
Feb 14, 2023 | $ 0.00320236 | $ 0.00324453 |
Feb 13, 2023 | $ 0.00308125 | $ 0.00320915 |
Feb 12, 2023 | $ 0.00319516 | $ 0.00322299 |
Feb 11, 2023 | $ 0.00319974 | $ 0.00320597 |
Feb 10, 2023 | $ 0.00318427 | $ 0.00331233 |
Feb 09, 2023 | $ 0.00328754 | $ 0.00353414 |
Feb 08, 2023 | $ 0.00323174 | $ 0.00355562 |
Feb 07, 2023 | $ 0.00340086 | $ 0.00341071 |
Feb 06, 2023 | $ 0.00312016 | $ 0.00346367 |
Feb 05, 2023 | $ 0.00328558 | $ 0.00357010 |
Feb 04, 2023 | $ 0.00356720 | $ 0.00358527 |
Feb 03, 2023 | $ 0.00334621 | $ 0.00374651 |
Feb 02, 2023 | $ 0.00326889 | $ 0.00376925 |
Feb 01, 2023 | $ 0.00329720 | $ 0.00386885 |
Jan 31, 2023 | $ 0.00386241 | $ 0.00390601 |
Jan 30, 2023 | $ 0.00387996 | $ 0.00390382 |
Jan 29, 2023 | $ 0.00337593 | $ 0.00337734 |
Jan 28, 2023 | $ 0.00333687 | $ 0.00874726 |
Jan 27, 2023 | $ 0.00333243 | $ 0.00421419 |
Jan 26, 2023 | $ 0.00397745 | $ 0.00480965 |
Jan 25, 2023 | $ 0.00398050 | $ 0.00400400 |
Jan 24, 2023 | $ 0.00397099 | $ 0.00398594 |
Jan 23, 2023 | $ 0.00397407 | $ 0.00398302 |
Jan 22, 2023 | $ 0.00319579 | $ 0.00918760 |
Jan 21, 2023 | $ 0.00910946 | $ 0.00930826 |
Jan 20, 2023 | $ 0.00323893 | $ 0.00324029 |
Jan 19, 2023 | $ 0.00321578 | $ 0.00322528 |
Jan 18, 2023 | $ 0.00322131 | $ 0.00442582 |
Jan 17, 2023 | $ 0.00249238 | $ 0.00472180 |
Jan 16, 2023 | $ 0.00469459 | $ 0.00470652 |
Jan 15, 2023 | $ 0.00009904 | $ 0.00016962 |
Jan 14, 2023 | $ 0.00016226 | $ 0.00075587 |
Jan 13, 2023 | $ 0.00054334 | $ 0.00054473 |
Jan 12, 2023 | $ 0.00014040 | $ 0.00016471 |
Jan 11, 2023 | $ 0.00016446 | $ 0.00053184 |
Jan 10, 2023 | $ 0.00045678 | $ 0.00046334 |
Jan 09, 2023 | $ 0.00030670 | $ 0.00032319 |
Jan 08, 2023 | $ 0.00029309 | $ 0.00044224 |
Jan 07, 2023 | $ 0.00035872 | $ 0.00036467 |
Jan 06, 2023 | $ 0.00029334 | $ 0.00047634 |
Jan 05, 2023 | $ 0.00047570 | $ 0.00164541 |
Jan 04, 2023 | $ 0.00164491 | $ 0.00282790 |
Jan 03, 2023 | $ 0.00065214 | $ 0.00065263 |
Jan 02, 2023 | $ 0.00030956 | $ 0.00040701 |
Jan 01, 2023 | $ 0.00037614 | $ 0.00041881 |
Dec 31, 2022 | $ 0.00032287 | $ 0.00069637 |
Dec 30, 2022 | $ 0.00069483 | $ 0.00104092 |
Dec 29, 2022 | $ 0.00031402 | $ 0.00052343 |
Dec 28, 2022 | $ 0.00043438 | $ 0.00043774 |
Dec 27, 2022 | $ 0.00025219 | $ 0.00031337 |
Dec 26, 2022 | $ 0.00029050 | $ 0.00250424 |
Dec 25, 2022 | $ 0.00238137 | $ 0.00251860 |
Dec 24, 2022 | $ 0.00135191 | $ 0.00135205 |
Dec 23, 2022 | $ 0.00050569 | $ 0.00050581 |
Dec 22, 2022 | $ 0.00045809 | $ 0.00150107 |
Dec 21, 2022 | $ 0.00143000 | $ 0.00144244 |
Dec 20, 2022 | $ 0.00043537 | $ 0.00054679 |
Dec 19, 2022 | $ 0.00032471 | $ 0.00042416 |
Dec 18, 2022 | $ 0.00042364 | $ 0.00058275 |
Dec 17, 2022 | $ 0.00051881 | $ 0.00051919 |
Dec 16, 2022 | $ 0.00042012 | $ 0.00255839 |
Dec 15, 2022 | $ 0.00221120 | $ 0.00221794 |
Dec 14, 2022 | $ 0.00047731 | $ 0.00050056 |
Dec 13, 2022 | $ 0.00045894 | $ 0.00085450 |
Dec 12, 2022 | $ 0.00085417 | $ 0.00085799 |
Dec 11, 2022 | $ 0.00051426 | $ 0.00114169 |
Dec 10, 2022 | $ 0.00110756 | $ 0.00230207 |
Dec 09, 2022 | $ 0.00043110 | $ 0.00046652 |
Dec 08, 2022 | $ 0.00045814 | $ 0.00046916 |
Dec 07, 2022 | $ 0.00044620 | $ 0.00045021 |
Dec 06, 2022 | $ 0.00043817 | $ 0.00046232 |
Dec 05, 2022 | $ 0.00043006 | $ 0.00046334 |
Dec 04, 2022 | $ 0.00043102 | $ 0.00061875 |
Dec 03, 2022 | $ 0.00061691 | $ 0.00075442 |
Dec 02, 2022 | $ 0.00058677 | $ 0.00068214 |
Dec 01, 2022 | $ 0.00061586 | $ 0.00061711 |
Nov 30, 2022 | $ 0.00043554 | $ 0.00049988 |
Nov 29, 2022 | $ 0.00043658 | $ 0.00051474 |
Nov 28, 2022 | $ 0.00048622 | $ 0.00054786 |
Nov 27, 2022 | $ 0.00048524 | $ 0.00053650 |
Nov 26, 2022 | $ 0.00052172 | $ 0.00059623 |
Nov 25, 2022 | $ 0.00047169 | $ 0.00055173 |
Nov 24, 2022 | $ 0.00052501 | $ 0.00058895 |
Nov 23, 2022 | $ 0.00052816 | $ 0.00081292 |
Nov 22, 2022 | $ 0.00067319 | $ 0.00071425 |
Nov 21, 2022 | $ 0.00051455 | $ 0.00061001 |
Nov 20, 2022 | $ 0.00057848 | $ 0.00068077 |
Nov 19, 2022 | $ 0.00068095 | $ 0.00107524 |
Nov 18, 2022 | $ 0.00075625 | $ 0.00085720 |
Nov 17, 2022 | $ 0.00064090 | $ 0.00069001 |
Nov 16, 2022 | $ 0.00062565 | $ 0.00065742 |
Nov 15, 2022 | $ 0.00061253 | $ 0.00066383 |
Nov 14, 2022 | $ 0.00059541 | $ 0.00064165 |
Nov 13, 2022 | $ 0.00061216 | $ 0.00072615 |
Nov 12, 2022 | $ 0.00065496 | $ 0.00074593 |
Nov 11, 2022 | $ 0.00068809 | $ 0.00110929 |
Nov 10, 2022 | $ 0.00110215 | $ 0.00128718 |
Nov 09, 2022 | $ 0.00078220 | $ 0.00137152 |
Nov 08, 2022 | $ 0.00090083 | $ 0.00098922 |
Nov 07, 2022 | $ 0.00094830 | $ 0.00103648 |
Nov 06, 2022 | $ 0.00090196 | $ 0.00125637 |
Nov 05, 2022 | $ 0.00087777 | $ 0.00092140 |
Nov 04, 2022 | $ 0.00082064 | $ 0.00089413 |
Nov 03, 2022 | $ 0.00080855 | $ 0.00087893 |
Nov 02, 2022 | $ 0.00077799 | $ 0.00086160 |
Nov 01, 2022 | $ 0.00078995 | $ 0.00109873 |
Oct 31, 2022 | $ 0.00093811 | $ 0.00096747 |
Oct 30, 2022 | $ 0.00074127 | $ 0.00085409 |
Oct 29, 2022 | $ 0.00071569 | $ 0.00079317 |
Oct 28, 2022 | $ 0.00064216 | $ 0.00067619 |
Oct 27, 2022 | $ 0.00065206 | $ 0.00077016 |
Oct 26, 2022 | $ 0.00069931 | $ 0.00074706 |
Oct 25, 2022 | $ 0.00072053 | $ 0.00088749 |
Oct 24, 2022 | $ 0.00078343 | $ 0.00089160 |
Oct 23, 2022 | $ 0.00074045 | $ 0.00079225 |
Oct 22, 2022 | $ 0.00070740 | $ 0.00092832 |
Oct 21, 2022 | $ 0.00089247 | $ 0.00100693 |
Oct 20, 2022 | $ 0.00095576 | $ 0.00111143 |
Oct 19, 2022 | $ 0.00100807 | $ 0.00110299 |
Oct 18, 2022 | $ 0.00100597 | $ 0.00103219 |
Oct 17, 2022 | $ 0.00097842 | $ 0.00105730 |
Oct 16, 2022 | $ 0.00098674 | $ 0.00103036 |
Oct 15, 2022 | $ 0.00091845 | $ 0.00100590 |
Oct 14, 2022 | $ 0.00097430 | $ 0.00110509 |
Oct 13, 2022 | $ 0.00103912 | $ 0.00114424 |
Oct 12, 2022 | $ 0.00105183 | $ 0.00113076 |
Oct 11, 2022 | $ 0.00098450 | $ 0.00122018 |
Oct 10, 2022 | $ 0.00119387 | $ 0.00122653 |
Oct 09, 2022 | $ 0.00120176 | $ 0.00127030 |
Oct 08, 2022 | $ 0.00122129 | $ 0.14496828 |
Oct 07, 2022 | $ 0.14479496 | $ 1.1795245 |
Oct 06, 2022 | $ 0.00130129 | $ 0.34861441 |
Oct 05, 2022 | $ 0.28596335 | $ 1.7258796 |
Oct 04, 2022 | $ 0.00161085 | $ 0.00168450 |
Oct 03, 2022 | $ 0.00145606 | $ 0.00158391 |
Oct 02, 2022 | $ 0.00149017 | $ 0.00154175 |
Oct 01, 2022 | $ 0.00144050 | $ 0.00166562 |
Sep 30, 2022 | $ 0.00161654 | $ 0.00169377 |
Sep 29, 2022 | $ 0.00160221 | $ 0.00172493 |
Sep 28, 2022 | $ 0.00160046 | $ 0.00162506 |
Sep 27, 2022 | $ 0.00160554 | $ 0.00185970 |
Sep 26, 2022 | $ 0.00179670 | $ 0.00183542 |
Sep 25, 2022 | $ 0.00182428 | $ 0.00186558 |
Sep 24, 2022 | $ 0.00165385 | $ 0.00173293 |
Sep 23, 2022 | $ 0.00165218 | $ 0.00176934 |
Sep 22, 2022 | $ 0.00161835 | $ 0.00161952 |
Sep 21, 2022 | $ 0.00160664 | $ 0.00165350 |
Sep 20, 2022 | $ 0.00157155 | $ 0.00169039 |
Sep 19, 2022 | $ 0.00151660 | $ 0.00163095 |
Sep 18, 2022 | $ 0.00158015 | $ 0.00163801 |
Sep 17, 2022 | $ 0.00143041 | $ 0.00158912 |
Sep 16, 2022 | $ 0.00147795 | $ 0.00171726 |
Sep 15, 2022 | $ 0.00154771 | $ 0.00172916 |
Sep 14, 2022 | $ 0.00172152 | $ 0.00179067 |
Sep 13, 2022 | $ 0.00166731 | $ 0.00185520 |
Sep 12, 2022 | $ 0.00181249 | $ 0.00185908 |
Sep 11, 2022 | $ 0.00181876 | $ 0.00184847 |
Sep 10, 2022 | $ 0.00175165 | $ 0.00187193 |
Sep 09, 2022 | $ 0.00182774 | $ 0.00304511 |
Sep 08, 2022 | $ 0.00303546 | $ 0.00526140 |
Sep 07, 2022 | $ 0.00162815 | $ 0.00167482 |
Sep 06, 2022 | $ 0.00166163 | $ 0.00199165 |
Sep 05, 2022 | $ 0.00195970 | $ 0.00213138 |
Sep 04, 2022 | $ 0.00178304 | $ 0.00193676 |
Sep 03, 2022 | $ 0.00183866 | $ 0.00215519 |
Sep 02, 2022 | $ 0.00179592 | $ 0.00186614 |
Sep 01, 2022 | $ 0.00182412 | $ 0.00182539 |
Aug 31, 2022 | $ 0.00172643 | $ 0.00190431 |
Aug 30, 2022 | $ 0.00170641 | $ 0.00187338 |
Aug 28, 2022 | $ 0.00173560 | $ 0.00207044 |
Aug 27, 2022 | $ 0.00180069 | $ 0.00236942 |
Aug 26, 2022 | $ 0.00232334 | $ 0.00245407 |
Aug 25, 2022 | $ 0.00242941 | $ 0.00250683 |
Aug 24, 2022 | $ 0.00243539 | $ 0.00263256 |
Aug 23, 2022 | $ 0.00241230 | $ 0.00276677 |
Aug 22, 2022 | $ 0.00243181 | $ 0.00250394 |
Aug 21, 2022 | $ 0.00235887 | $ 0.00247670 |
Aug 20, 2022 | $ 0.00224283 | $ 0.00238544 |
Aug 19, 2022 | $ 0.00234927 | $ 0.00252887 |
Aug 18, 2022 | $ 0.00250959 | $ 0.00293725 |
Aug 17, 2022 | $ 0.00214718 | $ 0.00250419 |
Aug 16, 2022 | $ 0.00208283 | $ 0.00555383 |
Aug 15, 2022 | $ 0.00532556 | $ 0.00534987 |
Aug 14, 2022 | $ 0.00231197 | $ 0.00258071 |
Aug 13, 2022 | $ 0.00234887 | $ 0.00385162 |
Aug 12, 2022 | $ 0.00292872 | $ 0.00327196 |
Aug 11, 2022 | $ 0.00210486 | $ 0.00678921 |
Aug 10, 2022 | $ 0.00657792 | $ 0.00722752 |
Aug 09, 2022 | $ 0.00180121 | $ 0.00189198 |
Aug 07, 2022 | $ 0.00173694 | $ 0.00182799 |
Aug 05, 2022 | $ 0.00174155 | $ 0.00182192 |
Aug 04, 2022 | $ 0.00176703 | $ 0.00184165 |
Aug 03, 2022 | $ 0.00172287 | $ 0.00176851 |
Aug 02, 2022 | $ 0.00169525 | $ 0.00176093 |
Aug 01, 2022 | $ 0.00175272 | $ 0.00187450 |
Jul 31, 2022 | $ 0.00186505 | $ 0.00192629 |
Jul 30, 2022 | $ 0.00186775 | $ 0.00213482 |
Jul 29, 2022 | $ 0.00204622 | $ 0.00241886 |
Jul 28, 2022 | $ 0.00181772 | $ 0.00185933 |
Jul 27, 2022 | $ 0.00180200 | $ 0.00187245 |
Jul 25, 2022 | $ 0.00153592 | $ 0.00169041 |
Jul 24, 2022 | $ 0.00160882 | $ 0.00164007 |
Jul 23, 2022 | $ 0.00158918 | $ 0.00163846 |
Jul 22, 2022 | $ 0.00158008 | $ 0.00180283 |
Jul 21, 2022 | $ 0.00152559 | $ 0.00166375 |
Jul 18, 2022 | $ 0.00158600 | $ 0.00171800 |
Jul 17, 2022 | $ 0.00163600 | $ 0.00172300 |
Jul 16, 2022 | $ 0.00163000 | $ 0.00189200 |
Jul 15, 2022 | $ 0.00179700 | $ 0.00199100 |
Jul 14, 2022 | $ 0.00197700 | $ 0.00208600 |
Jul 13, 2022 | $ 0.00183400 | $ 0.00212400 |
Jul 12, 2022 | $ 0.00201000 | $ 0.00240400 |
Jul 11, 2022 | $ 0.00176900 | $ 0.00271500 |
Jul 10, 2022 | $ 0.00144300 | $ 0.00156000 |
Jul 09, 2022 | $ 0.00146600 | $ 0.00146100 |
Jul 08, 2022 | $ 0.00143100 | $ 0.00152400 |
Jul 07, 2022 | $ 0.00139900 | $ 0.00143400 |
Jul 06, 2022 | $ 0.00136200 | $ 0.00158400 |
Jul 05, 2022 | $ 0.00135900 | $ 0.00165500 |
Jun 17, 2022 | $ 0.00130585 | $ 0.00137607 |
Jun 16, 2022 | $ 0.00130210 | $ 0.00152239 |
Jun 15, 2022 | $ 0.00138366 | $ 0.00148151 |
Jun 14, 2022 | $ 0.00142304 | $ 0.00147253 |
Jun 13, 2022 | $ 0.00142577 | $ 0.00161223 |
Jun 12, 2022 | $ 0.00151539 | $ 0.00167254 |
Jun 11, 2022 | $ 0.00157047 | $ 0.00171394 |
Jun 10, 2022 | $ 0.00162276 | $ 0.00172667 |
Jun 09, 2022 | $ 0.00171283 | $ 0.00176999 |
Jun 08, 2022 | $ 0.00170855 | $ 0.00179994 |
Jun 07, 2022 | $ 0.00176049 | $ 0.00179867 |
Jun 06, 2022 | $ 0.00177504 | $ 0.00199364 |
Jun 05, 2022 | $ 0.00195966 | $ 0.00200130 |
Jun 04, 2022 | $ 0.00194462 | $ 0.00196292 |
Jun 03, 2022 | $ 0.00190763 | $ 0.00196756 |
Jun 02, 2022 | $ 0.00183840 | $ 0.00600573 |
Jun 01, 2022 | $ 0.00183047 | $ 0.00681139 |
May 31, 2022 | $ 0.00187923 | $ 0.00208361 |
May 30, 2022 | $ 0.00198345 | $ 0.00211366 |
May 29, 2022 | $ 0.00201024 | $ 0.00226271 |
May 28, 2022 | $ 0.00188577 | $ 0.00233082 |
May 22, 2022 | $ 0.00228204 | $ 0.00235579 |
May 21, 2022 | $ 0.00230673 | $ 0.00249261 |
May 20, 2022 | $ 0.00234992 | $ 0.00253096 |
May 19, 2022 | $ 0.00218756 | $ 0.00227922 |
May 17, 2022 | $ 0.00235288 | $ 0.00235880 |
May 16, 2022 | $ 0.00200354 | $ 0.00233193 |
May 15, 2022 | $ 0.00218152 | $ 0.00219304 |
May 14, 2022 | $ 0.00188700 | $ 0.00198867 |
May 13, 2022 | $ 0.00195224 | $ 0.00208981 |
May 12, 2022 | $ 0.00174618 | $ 0.00196643 |
May 11, 2022 | $ 0.00180329 | $ 0.00261539 |
May 10, 2022 | $ 0.00219573 | $ 0.00234215 |
May 09, 2022 | $ 0.00209925 | $ 0.00231492 |
May 08, 2022 | $ 0.00227862 | $ 0.00239083 |
May 07, 2022 | $ 0.00228993 | $ 0.00320059 |
May 06, 2022 | $ 0.00231057 | $ 0.00243712 |
May 05, 2022 | $ 0.00233599 | $ 0.00263318 |
May 03, 2022 | $ 0.00243060 | $ 0.00259965 |
May 02, 2022 | $ 0.00245975 | $ 0.00261180 |
May 01, 2022 | $ 0.00253234 | $ 0.00255335 |
Apr 30, 2022 | $ 0.00267708 | $ 0.00301166 |
Apr 29, 2022 | $ 0.00267708 | $ 0.00301166 |
Apr 28, 2022 | $ 0.00285673 | $ 0.00345641 |
Apr 27, 2022 | $ 0.00281931 | $ 0.00288143 |
Apr 26, 2022 | $ 0.00257311 | $ 0.00279826 |
Apr 24, 2022 | $ 0.00240773 | $ 0.00259970 |
Apr 23, 2022 | $ 0.00251685 | $ 0.00268530 |
Apr 21, 2022 | $ 0.00259147 | $ 0.00291690 |
Apr 20, 2022 | $ 0.00273739 | $ 0.00278101 |
Apr 19, 2022 | $ 0.00275739 | $ 0.00291718 |
Apr 18, 2022 | $ 0.00266831 | $ 0.00276324 |
Apr 17, 2022 | $ 0.00275326 | $ 0.00305637 |
Apr 16, 2022 | $ 0.00256132 | $ 0.00277569 |
Apr 10, 2022 | $ 0.00243758 | $ 0.00252989 |
Apr 09, 2022 | $ 0.00238263 | $ 0.00249090 |
Apr 08, 2022 | $ 0.00245233 | $ 0.00287283 |
Apr 07, 2022 | $ 0.00274490 | $ 0.00294549 |
Apr 06, 2022 | $ 0.00239554 | $ 0.00278981 |
Apr 05, 2022 | $ 0.00274418 | $ 0.00305133 |
Apr 04, 2022 | $ 0.00302811 | $ 0.00319991 |
Apr 03, 2022 | $ 0.00309121 | $ 0.00338875 |
Apr 02, 2022 | $ 0.00338701 | $ 0.00359911 |
Apr 01, 2022 | $ 0.00310600 | $ 0.00395954 |
Mar 31, 2022 | $ 0.00306305 | $ 0.00437404 |
Mar 30, 2022 | $ 0.00217265 | $ 0.00218947 |
Mar 29, 2022 | $ 0.00214292 | $ 0.00228327 |
Mar 28, 2022 | $ 0.00222555 | $ 0.00229234 |
Mar 27, 2022 | $ 0.00219818 | $ 0.00220999 |
Mar 26, 2022 | $ 0.00207702 | $ 0.00210926 |
Mar 25, 2022 | $ 0.00205410 | $ 0.00221158 |
Mar 24, 2022 | $ 0.00213867 | $ 0.00323778 |
Mar 23, 2022 | $ 0.00208178 | $ 0.00211140 |
Mar 22, 2022 | $ 0.00207448 | $ 0.00211965 |
Mar 21, 2022 | $ 0.00198614 | $ 0.00213356 |
Mar 20, 2022 | $ 0.00207677 | $ 0.00219035 |
Mar 19, 2022 | $ 0.00217776 | $ 0.00227889 |
Mar 18, 2022 | $ 0.00215917 | $ 0.00224449 |
Mar 17, 2022 | $ 0.00224026 | $ 0.00229791 |
Mar 16, 2022 | $ 0.00223512 | $ 0.00229850 |
Mar 15, 2022 | $ 0.00219436 | $ 0.00251995 |
Mar 14, 2022 | $ 0.00214961 | $ 0.00225466 |
Mar 13, 2022 | $ 0.00218605 | $ 0.00231943 |
Mar 12, 2022 | $ 0.00221320 | $ 0.00222486 |
Mar 11, 2022 | $ 0.00221186 | $ 0.00222996 |
Mar 10, 2022 | $ 0.00220965 | $ 0.00225087 |
Mar 09, 2022 | $ 0.00219167 | $ 0.00237861 |
Mar 08, 2022 | $ 0.00230513 | $ 0.00244173 |
Mar 07, 2022 | $ 0.00240710 | $ 0.00260873 |
Mar 06, 2022 | $ 0.00258008 | $ 0.00265737 |
Mar 05, 2022 | $ 0.00256676 | $ 0.00260151 |
Mar 04, 2022 | $ 0.00258195 | $ 0.00278882 |
Mar 03, 2022 | $ 0.00267577 | $ 0.00271908 |
Mar 02, 2022 | $ 0.00243360 | $ 0.00259956 |
Mar 01, 2022 | $ 0.00254525 | $ 0.00262158 |
Feb 28, 2022 | $ 0.00251192 | $ 0.00284972 |
Feb 27, 2022 | $ 0.00224075 | $ 0.00247984 |
Feb 26, 2022 | $ 0.00247426 | $ 0.00249313 |
Feb 25, 2022 | $ 0.00234914 | $ 0.00235996 |
Feb 24, 2022 | $ 0.00228548 | $ 0.00233621 |
Feb 23, 2022 | $ 0.00229876 | $ 0.00247652 |
Feb 21, 2022 | $ 0.00230681 | $ 0.00262446 |
Feb 20, 2022 | $ 0.00255848 | $ 0.00272914 |
Feb 19, 2022 | $ 0.00263329 | $ 0.00271156 |
Feb 18, 2022 | $ 0.00261407 | $ 0.00276311 |
Feb 17, 2022 | $ 0.00254922 | $ 0.00288555 |
Feb 16, 2022 | $ 0.00286744 | $ 0.00298721 |
Feb 15, 2022 | $ 0.00298600 | $ 0.00305100 |
Feb 14, 2022 | $ 0.00304583 | $ 0.00341343 |
Feb 13, 2022 | $ 0.00264626 | $ 0.00271779 |
Feb 12, 2022 | $ 0.00255363 | $ 0.00273685 |
Feb 11, 2022 | $ 0.00271653 | $ 0.00301110 |
Feb 10, 2022 | $ 0.00285822 | $ 0.00329287 |
Feb 09, 2022 | $ 0.00297427 | $ 0.00328005 |
Feb 08, 2022 | $ 0.00287754 | $ 0.00305455 |
Feb 07, 2022 | $ 0.00304735 | $ 0.00319877 |
Feb 06, 2022 | $ 0.00296235 | $ 0.00316160 |
Feb 05, 2022 | $ 0.00307302 | $ 0.00342110 |
Feb 04, 2022 | $ 0.00339488 | $ 0.00353238 |
Feb 03, 2022 | $ 0.00318543 | $ 0.00345521 |
Feb 02, 2022 | $ 0.00339002 | $ 0.00365073 |
Feb 01, 2022 | $ 0.00361451 | $ 0.00391484 |
Jan 31, 2022 | $ 0.00328985 | $ 0.00342484 |
Jan 30, 2022 | $ 0.00292789 | $ 0.00298880 |
Jan 29, 2022 | $ 0.00282309 | $ 0.00284944 |
Jan 28, 2022 | $ 0.00275749 | $ 0.00284390 |
Jan 27, 2022 | $ 0.00266705 | $ 0.00278409 |
Jan 26, 2022 | $ 0.00268472 | $ 0.00307134 |
Jan 25, 2022 | $ 0.00279181 | $ 0.00307494 |
Jan 24, 2022 | $ 0.00265754 | $ 0.00268244 |
Jan 23, 2022 | $ 0.00254165 | $ 0.00285847 |
Jan 22, 2022 | $ 0.00264358 | $ 0.00459608 |
Jan 21, 2022 | $ 0.00301412 | $ 0.00438434 |
Jan 20, 2022 | $ 0.00291598 | $ 0.00323102 |
Jan 19, 2022 | $ 0.00320990 | $ 0.00335771 |
Jan 18, 2022 | $ 0.00320252 | $ 0.00378499 |
Jan 17, 2022 | $ 0.00334635 | $ 0.00401268 |
Jan 16, 2022 | $ 0.00305780 | $ 0.00347021 |
Jan 15, 2022 | $ 0.00345049 | $ 0.00370834 |
Jan 14, 2022 | $ 0.00368683 | $ 0.00394884 |
Jan 13, 2022 | $ 0.00346831 | $ 0.00418588 |
Jan 12, 2022 | $ 0.00397805 | $ 0.00445495 |
Jan 11, 2022 | $ 0.00369422 | $ 0.00495172 |
Jan 10, 2022 | $ 0.00420996 | $ 0.00505252 |
Jan 09, 2022 | $ 0.00436793 | $ 0.00454607 |
Jan 08, 2022 | $ 0.00278491 | $ 0.00382035 |
Jan 07, 2022 | $ 0.00237904 | $ 0.00256866 |
Jan 06, 2022 | $ 0.00213760 | $ 0.00238533 |
Jan 05, 2022 | $ 0.00229721 | $ 0.00298156 |
Jan 04, 2022 | $ 0.00267025 | $ 0.00362138 |
Jan 03, 2022 | $ 0.00222654 | $ 0.00257764 |
Jan 02, 2022 | $ 0.00173940 | $ 0.00201645 |
Jan 01, 2022 | $ 0.00161955 | $ 0.00173416 |
Dec 31, 2021 | $ 0.00144620 | $ 0.00156019 |
Dec 30, 2021 | $ 0.00153233 | $ 0.00166476 |
Dec 29, 2021 | $ 0.00164509 | $ 0.00181391 |
Dec 28, 2021 | $ 0.00164058 | $ 0.00175769 |
Dec 27, 2021 | $ 0.00175738 | $ 0.00181181 |
Dec 26, 2021 | $ 0.00179391 | $ 0.00194858 |
Dec 25, 2021 | $ 0.00163236 | $ 0.00173985 |
Dec 24, 2021 | $ 0.00167352 | $ 0.00169078 |
Dec 23, 2021 | $ 0.00168844 | $ 0.00180329 |
Dec 22, 2021 | $ 0.00165117 | $ 0.00183311 |
Dec 21, 2021 | $ 0.00147357 | $ 0.00327982 |
Dec 20, 2021 | $ 0.00154495 | $ 0.00186123 |
Dec 19, 2021 | $ 0.00151106 | $ 0.00155720 |
Dec 18, 2021 | $ 0.00140205 | $ 0.00156507 |
Dec 17, 2021 | $ 0.00139825 | $ 0.00153853 |
Dec 16, 2021 | $ 0.00148133 | $ 0.00169499 |
Dec 15, 2021 | $ 0.00152268 | $ 0.00179387 |
Dec 14, 2021 | $ 0.00145770 | $ 0.00196576 |
Dec 13, 2021 | $ 0.00157328 | $ 0.00221226 |
Dec 12, 2021 | $ 0.00215295 | $ 0.00249298 |
Dec 11, 2021 | $ 0.00206954 | $ 0.00286220 |
Dec 10, 2021 | $ 0.00201529 | $ 0.00263096 |
Dec 09, 2021 | $ 0.00258224 | $ 0.00339244 |
Dec 08, 2021 | $ 0.00311564 | $ 0.00330540 |
Dec 07, 2021 | $ 0.00324233 | $ 0.00398164 |
Dec 06, 2021 | $ 0.00329115 | $ 0.00370559 |
Dec 05, 2021 | $ 0.00370693 | $ 0.00404656 |
Dec 04, 2021 | $ 0.00375448 | $ 0.00473489 |
Dec 03, 2021 | $ 0.00473489 | $ 0.00638871 |
Dec 02, 2021 | $ 0.00470383 | $ 0.00530268 |
Dec 01, 2021 | $ 0.00529369 | $ 0.00579446 |
Nov 30, 2021 | $ 0.00539466 | $ 0.00587394 |
Nov 29, 2021 | $ 0.00579825 | $ 0.00671238 |
Nov 28, 2021 | $ 0.00610604 | $ 0.00859037 |
Nov 27, 2021 | $ 0.00777903 | $ 0.00801171 |
Nov 26, 2021 | $ 0.00511923 | $ 0.00640653 |
Nov 25, 2021 | $ 0.00622249 | $ 0.00638749 |
Nov 24, 2021 | $ 0.00617443 | $ 0.00659049 |
Nov 23, 2021 | $ 0.00633876 | $ 0.00678716 |
Nov 22, 2021 | $ 0.00609833 | $ 0.00673983 |
Nov 21, 2021 | $ 0.00674253 | $ 0.00702232 |
Nov 20, 2021 | $ 0.00678392 | $ 0.00709083 |
Nov 19, 2021 | $ 0.00675658 | $ 0.00696983 |
Nov 18, 2021 | $ 0.00628303 | $ 0.00717217 |
Nov 17, 2021 | $ 0.00698210 | $ 0.00753392 |
Nov 16, 2021 | $ 0.00726906 | $ 0.00800721 |
Nov 15, 2021 | $ 0.00799784 | $ 0.00828240 |
Nov 14, 2021 | $ 0.00799192 | $ 0.00810908 |
Nov 13, 2021 | $ 0.00776570 | $ 0.00834591 |
Nov 12, 2021 | $ 0.00800837 | $ 0.00898037 |
Nov 11, 2021 | $ 0.00882785 | $ 0.00889861 |
Nov 10, 2021 | $ 0.00786143 | $ 0.00868035 |
Nov 09, 2021 | $ 0.00862093 | $ 0.00897203 |
Nov 08, 2021 | $ 0.00866642 | $ 0.00901992 |
Nov 07, 2021 | $ 0.00860754 | $ 0.00925055 |
Nov 06, 2021 | $ 0.00890353 | $ 0.01027515 |
Nov 05, 2021 | $ 0.00952640 | $ 0.01004077 |
Nov 04, 2021 | $ 0.00834961 | $ 0.00939713 |
Nov 03, 2021 | $ 0.00881633 | $ 0.00954944 |
Nov 02, 2021 | $ 0.00759019 | $ 0.00790695 |
Nov 01, 2021 | $ 0.00767889 | $ 0.00774552 |
Oct 31, 2021 | $ 0.00768251 | $ 0.00841598 |
Oct 30, 2021 | $ 0.00799916 | $ 0.00808326 |
Oct 29, 2021 | $ 0.00718783 | $ 0.00781414 |
Oct 28, 2021 | $ 0.00699897 | $ 0.00802974 |
Oct 27, 2021 | $ 0.00663405 | $ 0.00796171 |
Oct 26, 2021 | $ 0.00784499 | $ 0.00818471 |
Oct 24, 2021 | $ 0.00803831 | $ 0.00883932 |
Oct 23, 2021 | $ 0.00842409 | $ 0.00858414 |
Oct 22, 2021 | $ 0.00827332 | $ 0.00864362 |
Oct 21, 2021 | $ 0.00845840 | $ 0.00847389 |
Oct 20, 2021 | $ 0.00822159 | $ 0.00865566 |
Oct 19, 2021 | $ 0.00825027 | $ 0.00955153 |
Oct 18, 2021 | $ 0.00875000 | $ 0.00954400 |
Oct 17, 2021 | $ 0.00788455 | $ 0.00860736 |
Oct 16, 2021 | $ 0.00762159 | $ 0.00965338 |
Oct 15, 2021 | $ 0.00738142 | $ 0.00810062 |
Oct 14, 2021 | $ 0.00714241 | $ 0.00749256 |
Oct 13, 2021 | $ 0.00703857 | $ 0.00725658 |
Oct 12, 2021 | $ 0.00717500 | $ 0.00750011 |
Oct 11, 2021 | $ 0.00748326 | $ 0.00864259 |
Oct 10, 2021 | $ 0.00790386 | $ 0.00825642 |
Oct 09, 2021 | $ 0.00788556 | $ 0.00816004 |
Oct 08, 2021 | $ 0.00780582 | $ 0.00821349 |
Oct 07, 2021 | $ 0.00795814 | $ 0.00893341 |
Oct 06, 2021 | $ 0.00804876 | $ 0.00888132 |
Oct 05, 2021 | $ 0.00793148 | $ 0.00966930 |
Oct 04, 2021 | $ 0.00694939 | $ 0.00723132 |
Oct 03, 2021 | $ 0.00703486 | $ 0.00753190 |
Oct 02, 2021 | $ 0.00713348 | $ 0.00777743 |
Oct 01, 2021 | $ 0.00715521 | $ 0.00732756 |
Sep 30, 2021 | $ 0.00674101 | $ 0.00761266 |
Sep 29, 2021 | $ 0.00680549 | $ 0.00989771 |
Sep 28, 2021 | $ 0.00982449 | $ 0.01046727 |
Sep 27, 2021 | $ 0.00612248 | $ 0.00613811 |
Sep 26, 2021 | $ 0.00547279 | $ 0.00805167 |
Sep 25, 2021 | $ 0.00802596 | $ 0.00931914 |
Sep 24, 2021 | $ 0.00921108 | $ 0.01127002 |
Sep 23, 2021 | $ 0.01127002 | $ 0.01127181 |
Sep 22, 2021 | $ 0.01111538 | $ 0.01111682 |
Sep 21, 2021 | $ 0.01020878 | $ 0.01205817 |
Sep 20, 2021 | $ 0.01170895 | $ 0.01356225 |
Sep 19, 2021 | $ 0.01355842 | $ 0.01429048 |
Sep 18, 2021 | $ 0.01377993 | $ 0.01388334 |
Sep 17, 2021 | $ 0.01377159 | $ 0.01412549 |
Sep 16, 2021 | $ 0.01383857 | $ 0.01416181 |
Sep 15, 2021 | $ 0.01367767 | $ 0.01418606 |
Sep 14, 2021 | $ 0.01402429 | $ 0.01533108 |
Sep 13, 2021 | $ 0.01289630 | $ 0.01340198 |
Sep 12, 2021 | $ 0.01334713 | $ 0.01373476 |
Sep 11, 2021 | $ 0.01331692 | $ 0.01368349 |
Sep 10, 2021 | $ 0.01335224 | $ 0.01407439 |
Sep 09, 2021 | $ 0.01390359 | $ 0.01445892 |
Sep 08, 2021 | $ 0.01405732 | $ 0.01489291 |
Sep 07, 2021 | $ 0.01447563 | $ 0.01726142 |
Sep 06, 2021 | $ 0.01725969 | $ 0.01771421 |
Sep 05, 2021 | $ 0.01716190 | $ 0.01760488 |
Sep 04, 2021 | $ 0.01651855 | $ 0.01710914 |
Sep 03, 2021 | $ 0.01621984 | $ 0.01652795 |
Sep 02, 2021 | $ 0.01636746 | $ 0.01657284 |
Sep 01, 2021 | $ 0.01647695 | $ 0.01653560 |
Aug 31, 2021 | $ 0.01632518 | $ 0.01671887 |
Aug 30, 2021 | $ 0.01625506 | $ 0.01655181 |
Aug 29, 2021 | $ 0.01631209 | $ 0.01686587 |
Aug 27, 2021 | $ 0.01682926 | $ 0.01781297 |
Aug 26, 2021 | $ 0.01648402 | $ 0.01735028 |
Aug 25, 2021 | $ 0.01729253 | $ 0.01765859 |
Aug 24, 2021 | $ 0.01729832 | $ 0.01837330 |
Aug 23, 2021 | $ 0.01775946 | $ 0.01948437 |
Aug 22, 2021 | $ 0.01728410 | $ 0.01758987 |
Aug 21, 2021 | $ 0.01736199 | $ 0.01771022 |
Aug 20, 2021 | $ 0.01758739 | $ 0.01794473 |
Aug 19, 2021 | $ 0.01764762 | $ 0.01777164 |
Aug 18, 2021 | $ 0.01709217 | $ 0.01758054 |
Aug 17, 2021 | $ 0.01744922 | $ 0.01827727 |
Aug 16, 2021 | $ 0.01749382 | $ 0.01824487 |
Aug 15, 2021 | $ 0.01767587 | $ 0.01789417 |
Aug 14, 2021 | $ 0.01775731 | $ 0.01842315 |
Aug 13, 2021 | $ 0.01835818 | $ 0.01845538 |
Aug 12, 2021 | $ 0.01786938 | $ 0.01832204 |
Aug 11, 2021 | $ 0.01796831 | $ 0.01979777 |
Aug 10, 2021 | $ 0.01778010 | $ 0.01915847 |
Aug 09, 2021 | $ 0.01854900 | $ 0.01922800 |
Aug 08, 2021 | $ 0.01777586 | $ 0.02251520 |
Aug 07, 2021 | $ 0.01812471 | $ 0.01834806 |
Aug 06, 2021 | $ 0.01700804 | $ 0.01711803 |
Aug 05, 2021 | $ 0.01625552 | $ 0.01655616 |
Aug 04, 2021 | $ 0.01613179 | $ 0.01674205 |
Aug 03, 2021 | $ 0.01577624 | $ 0.01637000 |
Aug 02, 2021 | $ 0.01635209 | $ 0.01680575 |
Aug 01, 2021 | $ 0.01646703 | $ 0.01721760 |
Jul 31, 2021 | $ 0.01641828 | $ 0.01701632 |
Jul 30, 2021 | $ 0.01689430 | $ 0.01721953 |
Jul 29, 2021 | $ 0.01651573 | $ 0.01690561 |
Jul 28, 2021 | $ 0.01670428 | $ 0.01759386 |
Jul 27, 2021 | $ 0.01678291 | $ 0.01709839 |
Jul 26, 2021 | $ 0.01668862 | $ 0.01780876 |
Jul 25, 2021 | $ 0.01705467 | $ 0.01756005 |
Jul 24, 2021 | $ 0.01747685 | $ 0.01809497 |
Jul 23, 2021 | $ 0.01771662 | $ 0.01937784 |
Jul 22, 2021 | $ 0.01805125 | $ 0.01976633 |
Jul 21, 2021 | $ 0.01684904 | $ 0.01748574 |
Jul 20, 2021 | $ 0.01578965 | $ 0.01700688 |
Jul 19, 2021 | $ 0.01687127 | $ 0.01747795 |
Jul 18, 2021 | $ 0.01739424 | $ 0.01832895 |
Jul 17, 2021 | $ 0.01728507 | $ 0.01834383 |
Jul 16, 2021 | $ 0.01707510 | $ 0.01895297 |
Jul 15, 2021 | $ 0.01724469 | $ 0.01856057 |
Jul 14, 2021 | $ 0.01801567 | $ 0.01968404 |
Jul 13, 2021 | $ 0.01743835 | $ 0.01846916 |
Jul 12, 2021 | $ 0.01832591 | $ 0.02006777 |
Jul 11, 2021 | $ 0.01973167 | $ 0.02492284 |
Jul 10, 2021 | $ 0.02197580 | $ 0.02268460 |
Jul 09, 2021 | $ 0.01899353 | $ 0.01933722 |
Jul 08, 2021 | $ 0.01902085 | $ 0.01980694 |
Jul 07, 2021 | $ 0.01960454 | $ 0.02100206 |
Jul 06, 2021 | $ 0.01927592 | $ 0.02001776 |
Jul 05, 2021 | $ 0.01920355 | $ 0.01993577 |
Jul 04, 2021 | $ 0.01963076 | $ 0.02073436 |
Jul 03, 2021 | $ 0.02026503 | $ 0.02144659 |
Jul 02, 2021 | $ 0.01998161 | $ 0.02169080 |
Jul 01, 2021 | $ 0.01938216 | $ 0.02021486 |
Jun 30, 2021 | $ 0.01975539 | $ 0.02006530 |
Jun 29, 2021 | $ 0.01932779 | $ 0.02211194 |
Jun 28, 2021 | $ 0.01875301 | $ 0.02045171 |
Jun 27, 2021 | $ 0.01856579 | $ 0.01950341 |
Jun 26, 2021 | $ 0.01773613 | $ 0.01950648 |
Jun 25, 2021 | $ 0.01781003 | $ 0.02018237 |
Jun 24, 2021 | $ 0.01994145 | $ 0.02159705 |
Jun 23, 2021 | $ 0.01945413 | $ 0.02429782 |
Jun 22, 2021 | $ 0.02058632 | $ 0.02541009 |
Jun 21, 2021 | $ 0.01650039 | $ 0.02200445 |
Jun 20, 2021 | $ 0.02190456 | $ 0.02254525 |
Jun 19, 2021 | $ 0.02181387 | $ 0.02559719 |
Jun 18, 2021 | $ 0.02449232 | $ 0.02751622 |
Jun 17, 2021 | $ 0.02636744 | $ 0.03088357 |
Jun 16, 2021 | $ 0.03054273 | $ 0.03323924 |
Jun 15, 2021 | $ 0.03269752 | $ 0.03873403 |
Jun 14, 2021 | $ 0.02721681 | $ 0.03159496 |
Jun 13, 2021 | $ 0.02799050 | $ 0.03662263 |
Jun 12, 2021 | $ 0.03628501 | $ 0.05059442 |
Jun 11, 2021 | $ 0.03732893 | $ 0.05626539 |
Jun 10, 2021 | $ 0.02195201 | $ 0.02380577 |
Jun 09, 2021 | $ 0.01771731 | $ 0.01869240 |
Jun 08, 2021 | $ 0.01725080 | $ 0.01873254 |
Jun 07, 2021 | $ 0.01843894 | $ 0.02155540 |
Jun 06, 2021 | $ 0.02038620 | $ 0.02138601 |
Jun 05, 2021 | $ 0.02075326 | $ 0.02197333 |
Jun 04, 2021 | $ 0.02095535 | $ 0.02299660 |
Jun 03, 2021 | $ 0.02299660 | $ 0.02449360 |
Jun 02, 2021 | $ 0.02343586 | $ 0.02490047 |
Jun 01, 2021 | $ 0.02059295 | $ 0.02231939 |
May 31, 2021 | $ 0.02206394 | $ 0.02384648 |
May 30, 2021 | $ 0.02180112 | $ 0.02413525 |
May 29, 2021 | $ 0.02083923 | $ 0.02537634 |
May 28, 2021 | $ 0.02481454 | $ 0.02649613 |
May 27, 2021 | $ 0.02571582 | $ 0.02896132 |
May 26, 2021 | $ 0.02887225 | $ 0.03100163 |
May 25, 2021 | $ 0.02683331 | $ 0.02849655 |
May 24, 2021 | $ 0.02564705 | $ 0.02888086 |
May 23, 2021 | $ 0.01622066 | $ 0.02208709 |
May 22, 2021 | $ 0.02174533 | $ 0.02895649 |
May 21, 2021 | $ 0.02232516 | $ 0.03323678 |
May 20, 2021 | $ 0.02991815 | $ 0.04349617 |
May 19, 2021 | $ 0.03389749 | $ 0.05862011 |
May 18, 2021 | $ 0.05560718 | $ 0.05874452 |
May 17, 2021 | $ 0.04182720 | $ 0.04295179 |
May 16, 2021 | $ 0.03356755 | $ 0.03610013 |
May 15, 2021 | $ 0.02724086 | $ 0.03014970 |
May 14, 2021 | $ 0.01901584 | $ 0.02095729 |
May 13, 2021 | $ 0.01767094 | $ 0.02004955 |
May 12, 2021 | $ 0.01726588 | $ 0.02429162 |
May 11, 2021 | $ 0.02067894 | $ 0.02608796 |
May 10, 2021 | $ 0.01799215 | $ 0.02154221 |
May 09, 2021 | $ 0.02034410 | $ 0.02200525 |
May 08, 2021 | $ 0.02092354 | $ 0.02406796 |
May 07, 2021 | $ 0.02263501 | $ 0.02490277 |
May 06, 2021 | $ 0.02194785 | $ 0.02347309 |
May 05, 2021 | $ 0.02290475 | $ 0.02484839 |
May 04, 2021 | $ 0.02317065 | $ 0.02618901 |
May 03, 2021 | $ 0.02600483 | $ 0.02997872 |
May 02, 2021 | $ 0.02930834 | $ 0.03110999 |
May 01, 2021 | $ 0.02955241 | $ 0.03170648 |
Apr 30, 2021 | $ 0.02425224 | $ 0.02502112 |
Apr 29, 2021 | $ 0.02418885 | $ 0.02497047 |
Apr 28, 2021 | $ 0.02281282 | $ 0.02544081 |
Apr 27, 2021 | $ 0.02465597 | $ 0.02482469 |
Apr 26, 2021 | $ 0.02147915 | $ 0.02198989 |
Apr 25, 2021 | $ 0.01993086 | $ 0.02245816 |
Apr 24, 2021 | $ 0.01974857 | $ 0.02184028 |
Apr 23, 2021 | $ 0.02004429 | $ 0.02273125 |
Apr 22, 2021 | $ 0.02247273 | $ 0.02600891 |
Apr 21, 2021 | $ 0.02529504 | $ 0.02784549 |
Apr 20, 2021 | $ 0.02598446 | $ 0.02830990 |
Apr 19, 2021 | $ 0.02581737 | $ 0.03137130 |
Apr 18, 2021 | $ 0.03002044 | $ 0.03501112 |
Apr 17, 2021 | $ 0.03393873 | $ 0.04447696 |
Apr 16, 2021 | $ 0.03305029 | $ 0.03738917 |
Apr 15, 2021 | $ 0.03115942 | $ 0.03317478 |
Apr 14, 2021 | $ 0.03018423 | $ 0.03289457 |
Apr 13, 2021 | $ 0.03226846 | $ 0.03619265 |
Apr 12, 2021 | $ 0.03619265 | $ 0.03810749 |
Apr 11, 2021 | $ 0.03421906 | $ 0.03948883 |
Apr 10, 2021 | $ 0.03863731 | $ 0.04790666 |
Apr 09, 2021 | $ 0.04300886 | $ 0.04857289 |
Apr 08, 2021 | $ 0.03143821 | $ 0.03166633 |
Apr 07, 2021 | $ 0.02582704 | $ 0.02746804 |
Apr 06, 2021 | $ 0.02625975 | $ 0.02774730 |
Apr 05, 2021 | $ 0.02739615 | $ 0.03211278 |
Apr 04, 2021 | $ 0.02889141 | $ 0.03251835 |
Apr 03, 2021 | $ 0.02353349 | $ 0.02428046 |
Apr 02, 2021 | $ 0.02246961 | $ 0.02479811 |
Apr 01, 2021 | $ 0.02266335 | $ 0.02487973 |
Mar 31, 2021 | $ 0.02470625 | $ 0.02784644 |
Mar 30, 2021 | $ 0.02710809 | $ 0.02868748 |
Mar 29, 2021 | $ 0.02720502 | $ 0.02845519 |
Mar 28, 2021 | $ 0.02565514 | $ 0.02754442 |
Mar 27, 2021 | $ 0.02402201 | $ 0.02755387 |
Mar 26, 2021 | $ 0.02422669 | $ 0.02660605 |
Mar 25, 2021 | $ 0.02106308 | $ 0.02541318 |
Mar 24, 2021 | $ 0.02304283 | $ 0.02639420 |
Mar 23, 2021 | $ 0.02503468 | $ 0.02944731 |
Mar 22, 2021 | $ 0.02814976 | $ 0.03429454 |
Mar 21, 2021 | $ 0.02467207 | $ 0.02696415 |
Mar 20, 2021 | $ 0.02381694 | $ 0.02660246 |
Mar 19, 2021 | $ 0.02381511 | $ 0.02571913 |
Mar 18, 2021 | $ 0.02305995 | $ 0.02867123 |
Mar 17, 2021 | $ 0.02297286 | $ 0.02645464 |
Mar 16, 2021 | $ 0.02333259 | $ 0.02951533 |
Mar 15, 2021 | $ 0.02895054 | $ 0.03649171 |
Mar 14, 2021 | $ 0.03483758 | $ 0.03810614 |
Mar 13, 2021 | $ 0.02387220 | $ 0.06461920 |
Mar 12, 2021 | $ 0.04008038 | $ 0.04707128 |
Mar 11, 2021 | $ 0.01271723 | $ 0.01445601 |
Mar 10, 2021 | $ 0.00447487 | $ 0.00513593 |
Mar 09, 2021 | $ 0.00494216 | $ 0.00545581 |
Mar 08, 2021 | $ 0.00471175 | $ 0.00515770 |
Mar 07, 2021 | $ 0.00459408 | $ 0.00510939 |
Mar 06, 2021 | $ 0.00439956 | $ 0.00484693 |
Mar 05, 2021 | $ 0.00439235 | $ 0.00606389 |
Mar 04, 2021 | $ 0.00435677 | $ 0.00495485 |
Mar 03, 2021 | $ 0.00403421 | $ 0.00414349 |
Mar 02, 2021 | $ 0.00387592 | $ 0.00438340 |
Mar 01, 2021 | $ 0.00396921 | $ 0.00398340 |
Feb 28, 2021 | $ 0.00361857 | $ 0.00419614 |
Feb 27, 2021 | $ 0.00415558 | $ 0.00433829 |
Feb 26, 2021 | $ 0.00370781 | $ 0.00433403 |
Feb 25, 2021 | $ 0.00375848 | $ 0.00509676 |
Feb 24, 2021 | $ 0.00397846 | $ 0.00459653 |
Feb 23, 2021 | $ 0.00440122 | $ 0.00487330 |
Feb 22, 2021 | $ 0.00487356 | $ 0.00575180 |
Feb 21, 2021 | $ 0.00574759 | $ 0.00632102 |
Feb 20, 2021 | $ 0.00503932 | $ 0.00517577 |
Feb 19, 2021 | $ 0.00503337 | $ 0.00579672 |
Feb 18, 2021 | $ 0.00516025 | $ 0.00626313 |
Feb 17, 2021 | $ 0.00521344 | $ 0.00648695 |
Feb 16, 2021 | $ 0.00639444 | $ 0.00778837 |
Feb 15, 2021 | $ 0.00527381 | $ 0.00584927 |
Feb 14, 2021 | $ 0.00535242 | $ 0.00589337 |
Feb 13, 2021 | $ 0.00519226 | $ 0.00524257 |
Feb 12, 2021 | $ 0.00474373 | $ 0.00488402 |
Feb 11, 2021 | $ 0.00480100 | $ 0.00529342 |
Feb 10, 2021 | $ 0.00359036 | $ 0.00404783 |
Feb 09, 2021 | $ 0.00372225 | $ 0.00380323 |
Feb 08, 2021 | $ 0.00325267 | $ 0.00361258 |
Feb 07, 2021 | $ 0.00311146 | $ 0.00378902 |
Feb 06, 2021 | $ 0.00314284 | $ 0.00327786 |
Feb 05, 2021 | $ 0.00306449 | $ 0.00341433 |
Feb 04, 2021 | $ 0.00295953 | $ 0.00309758 |
Feb 03, 2021 | $ 0.00301426 | $ 0.00301459 |
Feb 02, 2021 | $ 0.00284231 | $ 0.00316585 |
Feb 01, 2021 | $ 0.00301895 | $ 0.00332643 |
Jan 31, 2021 | $ 0.00298198 | $ 0.00337272 |
Jan 30, 2021 | $ 0.00274450 | $ 0.00342722 |
Jan 29, 2021 | $ 0.00274353 | $ 0.00305203 |
Jan 28, 2021 | $ 0.00267432 | $ 0.00284333 |
Jan 27, 2021 | $ 0.00243375 | $ 0.00357088 |
Jan 26, 2021 | $ 0.00325321 | $ 0.00355427 |
Jan 25, 2021 | $ 0.00258237 | $ 0.00342487 |
Jan 24, 2021 | $ 0.00290472 | $ 0.00293291 |
Jan 23, 2021 | $ 0.00289015 | $ 0.00292650 |
Jan 22, 2021 | $ 0.00278448 | $ 0.00279743 |
Jan 21, 2021 | $ 0.00246640 | $ 0.00286583 |
Jan 20, 2021 | $ 0.00283929 | $ 0.00291196 |
Jan 19, 2021 | $ 0.00287760 | $ 0.00329585 |
Jan 18, 2021 | $ 0.00293110 | $ 0.00293415 |
Jan 17, 2021 | $ 0.00286641 | $ 0.00289201 |
Jan 16, 2021 | $ 0.00252271 | $ 0.00265450 |
Jan 15, 2021 | $ 0.00257843 | $ 0.00271947 |
Jan 14, 2021 | $ 0.00235216 | $ 0.00280000 |
Jan 13, 2021 | $ 0.00261585 | $ 0.00281048 |
Jan 12, 2021 | $ 0.00272466 | $ 0.00287400 |
Jan 11, 2021 | $ 0.00284142 | $ 0.00302318 |
Jan 10, 2021 | $ 0.00267627 | $ 0.00317861 |
Jan 09, 2021 | $ 0.00281665 | $ 0.00289787 |
Jan 08, 2021 | $ 0.00284278 | $ 0.00329154 |
Jan 07, 2021 | $ 0.00276300 | $ 0.00319042 |
Jan 06, 2021 | $ 0.00257956 | $ 0.00286154 |
Jan 05, 2021 | $ 0.00272094 | $ 0.00275750 |
Jan 04, 2021 | $ 0.00256229 | $ 0.00267278 |
Jan 03, 2021 | $ 0.00231088 | $ 0.00271438 |
Jan 02, 2021 | $ 0.00225478 | $ 0.00264179 |
Jan 01, 2021 | $ 0.00235118 | $ 0.00264529 |
Dec 31, 2020 | $ 0.00231852 | $ 0.00261585 |
Dec 30, 2020 | $ 0.00260047 | $ 0.00260182 |
Dec 29, 2020 | $ 0.00246297 | $ 0.00270627 |
Dec 28, 2020 | $ 0.00270450 | $ 0.00274336 |
Dec 27, 2020 | $ 0.00262464 | $ 0.00282815 |
Dec 26, 2020 | $ 0.00264441 | $ 0.00296982 |
Dec 25, 2020 | $ 0.00296132 | $ 0.00296470 |
Dec 24, 2020 | $ 0.00284728 | $ 0.00285265 |
Dec 23, 2020 | $ 0.00279003 | $ 0.00311202 |
Dec 22, 2020 | $ 0.00309850 | $ 0.00320765 |
Dec 21, 2020 | $ 0.00318214 | $ 0.00332186 |
Dec 20, 2020 | $ 0.00328682 | $ 0.00338621 |
Dec 19, 2020 | $ 0.00286258 | $ 0.00312282 |
Dec 18, 2020 | $ 0.00300908 | $ 0.00302543 |
Dec 17, 2020 | $ 0.00296729 | $ 0.00329093 |
Dec 16, 2020 | $ 0.00299185 | $ 0.00318142 |
Dec 15, 2020 | $ 0.00311096 | $ 0.00312932 |
Dec 14, 2020 | $ 0.00289206 | $ 0.00309353 |
Dec 13, 2020 | $ 0.00306648 | $ 0.00310619 |
Dec 12, 2020 | $ 0.00300889 | $ 0.00311888 |
Dec 11, 2020 | $ 0.00288659 | $ 0.00292638 |
Dec 10, 2020 | $ 0.00292056 | $ 0.00296896 |
Dec 09, 2020 | $ 0.00296878 | $ 0.00312082 |
Dec 08, 2020 | $ 0.00311535 | $ 0.00328005 |
Dec 07, 2020 | $ 0.00326192 | $ 0.00346467 |
Dec 06, 2020 | $ 0.00329638 | $ 0.00364146 |
Dec 05, 2020 | $ 0.00306575 | $ 0.00324640 |
Dec 04, 2020 | $ 0.00298613 | $ 0.00321349 |
Dec 03, 2020 | $ 0.00291780 | $ 0.00307236 |
Dec 02, 2020 | $ 0.00288500 | $ 0.00305200 |
Dec 01, 2020 | $ 0.00300600 | $ 0.00312300 |
Nov 30, 2020 | $ 0.00294290 | $ 0.00316017 |
Nov 29, 2020 | $ 0.00311151 | $ 0.00311755 |
Nov 28, 2020 | $ 0.00301518 | $ 0.00335793 |
Nov 27, 2020 | $ 0.00273890 | $ 0.00305172 |
Nov 26, 2020 | $ 0.00292000 | $ 0.00328400 |
Nov 25, 2020 | $ 0.00337134 | $ 0.00367036 |
Nov 24, 2020 | $ 0.00364070 | $ 0.00407827 |
Nov 23, 2020 | $ 0.00331117 | $ 0.00332967 |
Nov 22, 2020 | $ 0.00313283 | $ 0.00318924 |
Nov 21, 2020 | $ 0.00317896 | $ 0.00321440 |
Nov 20, 2020 | $ 0.00298994 | $ 0.00338316 |
Nov 19, 2020 | $ 0.00302942 | $ 0.00308759 |
Nov 18, 2020 | $ 0.00302397 | $ 0.00312381 |
Nov 17, 2020 | $ 0.00300366 | $ 0.00310862 |
Nov 16, 2020 | $ 0.00300803 | $ 0.00320750 |
Nov 15, 2020 | $ 0.00303200 | $ 0.00303200 |
Nov 14, 2020 | $ 0.00273251 | $ 0.00299956 |
Nov 13, 2020 | $ 0.00293990 | $ 0.00307113 |
Nov 12, 2020 | $ 0.00277103 | $ 0.00316306 |
Nov 11, 2020 | $ 0.00298470 | $ 0.00313649 |
Nov 10, 2020 | $ 0.00306253 | $ 0.00320573 |
Nov 09, 2020 | $ 0.00306648 | $ 0.00328888 |
Nov 08, 2020 | $ 0.00325208 | $ 0.00415427 |
Nov 07, 2020 | $ 0.00267196 | $ 0.00299583 |
Nov 06, 2020 | $ 0.00296322 | $ 0.00297944 |
Nov 05, 2020 | $ 0.00265140 | $ 0.00274947 |
Nov 04, 2020 | $ 0.00254793 | $ 0.00263457 |
Nov 03, 2020 | $ 0.00252382 | $ 0.00271630 |
Nov 02, 2020 | $ 0.00257915 | $ 0.00297653 |
Nov 01, 2020 | $ 0.00261353 | $ 0.00277865 |
Oct 31, 2020 | $ 0.00276110 | $ 0.00286597 |
Oct 30, 2020 | $ 0.00284879 | $ 0.00287164 |
Oct 29, 2020 | $ 0.00282640 | $ 0.00293054 |
Oct 28, 2020 | $ 0.00292315 | $ 0.00293102 |
Oct 27, 2020 | $ 0.00287317 | $ 0.00305739 |
Oct 26, 2020 | $ 0.00300705 | $ 0.00315390 |
Oct 25, 2020 | $ 0.00312947 | $ 0.00317677 |
Oct 24, 2020 | $ 0.00301830 | $ 0.00311580 |
Oct 23, 2020 | $ 0.00310618 | $ 0.00312727 |
Oct 22, 2020 | $ 0.00298713 | $ 0.00314895 |
Oct 21, 2020 | $ 0.00294862 | $ 0.00304215 |
Oct 20, 2020 | $ 0.00286109 | $ 0.00299612 |
Oct 19, 2020 | $ 0.00282172 | $ 0.00311462 |
Oct 18, 2020 | $ 0.00310599 | $ 0.00318527 |
Oct 17, 2020 | $ 0.00306951 | $ 0.00317938 |
Oct 16, 2020 | $ 0.00294515 | $ 0.00300092 |
Oct 15, 2020 | $ 0.00299032 | $ 0.00320005 |
Oct 14, 2020 | $ 0.00319968 | $ 0.00321359 |
Oct 13, 2020 | $ 0.00308582 | $ 0.00322621 |
Oct 12, 2020 | $ 0.00311614 | $ 0.00315915 |
Oct 11, 2020 | $ 0.00307099 | $ 0.00308549 |
Oct 10, 2020 | $ 0.00305160 | $ 0.00310293 |
Oct 09, 2020 | $ 0.00309741 | $ 0.00310575 |
Oct 08, 2020 | $ 0.00295223 | $ 0.00305915 |
Oct 07, 2020 | $ 0.00288280 | $ 0.00298545 |
Oct 06, 2020 | $ 0.00286456 | $ 0.00302269 |
Oct 05, 2020 | $ 0.00291448 | $ 0.00311030 |
Oct 04, 2020 | $ 0.00299168 | $ 0.00319606 |
Oct 03, 2020 | $ 0.00316668 | $ 0.00318088 |
Oct 02, 2020 | $ 0.00317415 | $ 0.00319680 |
Oct 01, 2020 | $ 0.00308158 | $ 0.00327551 |
Sep 30, 2020 | $ 0.00312734 | $ 0.00336481 |
Sep 29, 2020 | $ 0.00336264 | $ 0.00344853 |
Sep 28, 2020 | $ 0.00331732 | $ 0.00339517 |
Sep 27, 2020 | $ 0.00334312 | $ 0.00345206 |
Sep 26, 2020 | $ 0.00333005 | $ 0.00342615 |
Sep 25, 2020 | $ 0.00321078 | $ 0.00323033 |
Sep 24, 2020 | $ 0.00311662 | $ 0.00319713 |
Sep 23, 2020 | $ 0.00297296 | $ 0.00326939 |
Sep 22, 2020 | $ 0.00326834 | $ 0.00326945 |
Sep 21, 2020 | $ 0.00323158 | $ 0.00351898 |
Sep 20, 2020 | $ 0.00349715 | $ 0.00354169 |
Sep 19, 2020 | $ 0.00343695 | $ 0.00362735 |
Sep 18, 2020 | $ 0.00350147 | $ 0.00363410 |
Sep 17, 2020 | $ 0.00361266 | $ 0.00374615 |
Sep 16, 2020 | $ 0.00350612 | $ 0.00377838 |
Sep 15, 2020 | $ 0.00377671 | $ 0.00392114 |
Sep 14, 2020 | $ 0.00384554 | $ 0.00397149 |
Sep 13, 2020 | $ 0.00382564 | $ 0.00397510 |
Sep 12, 2020 | $ 0.00397364 | $ 0.00407314 |
Sep 11, 2020 | $ 0.00405844 | $ 0.00412398 |
Sep 10, 2020 | $ 0.00372864 | $ 0.00385299 |
Sep 09, 2020 | $ 0.00368592 | $ 0.00370153 |
Sep 08, 2020 | $ 0.00354631 | $ 0.00372931 |
Sep 07, 2020 | $ 0.00363263 | $ 0.00381374 |
Sep 06, 2020 | $ 0.00369601 | $ 0.00380299 |
Sep 05, 2020 | $ 0.00366392 | $ 0.00409435 |
Sep 04, 2020 | $ 0.00398205 | $ 0.00410930 |
Sep 03, 2020 | $ 0.00376986 | $ 0.00469774 |
Sep 02, 2020 | $ 0.00456278 | $ 0.00524754 |
Sep 01, 2020 | $ 0.00512854 | $ 0.00590709 |
Aug 31, 2020 | $ 0.00524840 | $ 0.00551902 |
Aug 30, 2020 | $ 0.00492258 | $ 0.00530641 |
Aug 29, 2020 | $ 0.00528500 | $ 0.00540802 |
Aug 28, 2020 | $ 0.00496389 | $ 0.00535823 |
Aug 27, 2020 | $ 0.00498703 | $ 0.00645700 |
Aug 26, 2020 | $ 0.00436137 | $ 0.00448802 |
Aug 25, 2020 | $ 0.00430970 | $ 0.00491771 |
Aug 24, 2020 | $ 0.00447154 | $ 0.00461324 |
Aug 23, 2020 | $ 0.00443030 | $ 0.00466578 |
Aug 22, 2020 | $ 0.00455510 | $ 0.00510368 |
Aug 21, 2020 | $ 0.00449695 | $ 0.00505360 |
Aug 20, 2020 | $ 0.00427266 | $ 0.00428013 |
Aug 19, 2020 | $ 0.00399839 | $ 0.00432942 |
Aug 18, 2020 | $ 0.00430755 | $ 0.00446300 |
Aug 17, 2020 | $ 0.00442802 | $ 0.00456259 |
Aug 16, 2020 | $ 0.00440471 | $ 0.00441534 |
Aug 15, 2020 | $ 0.00438872 | $ 0.00452649 |
Aug 14, 2020 | $ 0.00435552 | $ 0.00449805 |
Aug 13, 2020 | $ 0.00447897 | $ 0.00449312 |
Aug 12, 2020 | $ 0.00416624 | $ 0.00476111 |
Aug 11, 2020 | $ 0.00410138 | $ 0.00439163 |
Aug 10, 2020 | $ 0.00416413 | $ 0.00442135 |
Aug 09, 2020 | $ 0.00420757 | $ 0.00464907 |
Aug 08, 2020 | $ 0.00411816 | $ 0.00424528 |
Aug 07, 2020 | $ 0.00394537 | $ 0.00427081 |
Aug 06, 2020 | $ 0.00423853 | $ 0.00439608 |
Aug 05, 2020 | $ 0.00387869 | $ 0.00396981 |
Aug 04, 2020 | $ 0.00380675 | $ 0.00400604 |
Aug 03, 2020 | $ 0.00382118 | $ 0.00395598 |
Aug 02, 2020 | $ 0.00376285 | $ 0.00401068 |
Aug 01, 2020 | $ 0.00389907 | $ 0.00400471 |
Jul 31, 2020 | $ 0.00397438 | $ 0.00402517 |
Jul 29, 2020 | $ 0.00400250 | $ 0.00494506 |
Jul 28, 2020 | $ 0.00393611 | $ 0.00400548 |
Jul 27, 2020 | $ 0.00386604 | $ 0.00407013 |
Jul 26, 2020 | $ 0.00397796 | $ 0.00417164 |
Jul 25, 2020 | $ 0.00407964 | $ 0.00422805 |
Jul 24, 2020 | $ 0.00401622 | $ 0.00423423 |
Jul 23, 2020 | $ 0.00423337 | $ 0.00440546 |
Jul 22, 2020 | $ 0.00439021 | $ 0.00458555 |
Jul 21, 2020 | $ 0.00413544 | $ 0.00432191 |
Jul 20, 2020 | $ 0.00431185 | $ 0.00433015 |
Jul 19, 2020 | $ 0.00405676 | $ 0.00430029 |
Jul 18, 2020 | $ 0.00413291 | $ 0.00422734 |
Jul 17, 2020 | $ 0.00403075 | $ 0.00412815 |
Jul 16, 2020 | $ 0.00384068 | $ 0.00396020 |
Jul 15, 2020 | $ 0.00395400 | $ 0.00407872 |
Jul 14, 2020 | $ 0.00398298 | $ 0.00415929 |
Jul 13, 2020 | $ 0.00406825 | $ 0.00419610 |
Jul 12, 2020 | $ 0.00381604 | $ 0.00471639 |
Jul 11, 2020 | $ 0.00462200 | $ 0.00481480 |
Jul 10, 2020 | $ 0.00380992 | $ 0.00388700 |
Jul 09, 2020 | $ 0.00360440 | $ 0.00384964 |
Jul 08, 2020 | $ 0.00368313 | $ 0.00369435 |
Jul 07, 2020 | $ 0.00361399 | $ 0.00365879 |
Jul 06, 2020 | $ 0.00364715 | $ 0.00365385 |
Jul 05, 2020 | $ 0.00354809 | $ 0.00364267 |
Jul 04, 2020 | $ 0.00357168 | $ 0.00372981 |
Jul 03, 2020 | $ 0.00354020 | $ 0.00373411 |
Jul 02, 2020 | $ 0.00354970 | $ 0.00371084 |
Jul 01, 2020 | $ 0.00370045 | $ 0.00387165 |
Jun 30, 2020 | $ 0.00365971 | $ 0.00367921 |
Jun 29, 2020 | $ 0.00358529 | $ 0.00365682 |
Jun 28, 2020 | $ 0.00356206 | $ 0.00396794 |
Jun 27, 2020 | $ 0.00396791 | $ 0.00429577 |
Jun 26, 2020 | $ 0.00357587 | $ 0.00371269 |
Jun 25, 2020 | $ 0.00360948 | $ 0.00372963 |
Jun 24, 2020 | $ 0.00362842 | $ 0.00386799 |
Jun 23, 2020 | $ 0.00375678 | $ 0.00388981 |
Jun 22, 2020 | $ 0.00387825 | $ 0.00396121 |
Jun 21, 2020 | $ 0.00381375 | $ 0.00395339 |
Jun 20, 2020 | $ 0.00374753 | $ 0.00403148 |
Jun 19, 2020 | $ 0.00381792 | $ 0.00413057 |
Jun 18, 2020 | $ 0.00366070 | $ 0.00387412 |
Jun 17, 2020 | $ 0.00378578 | $ 0.00391066 |
Jun 16, 2020 | $ 0.00390824 | $ 0.00391089 |
Jun 14, 2020 | $ 0.00355076 | $ 0.00378449 |
Jun 13, 2020 | $ 0.00369391 | $ 0.00378039 |
Jun 12, 2020 | $ 0.00360050 | $ 0.00369626 |
Jun 11, 2020 | $ 0.00343468 | $ 0.00396171 |
Jun 10, 2020 | $ 0.00385685 | $ 0.00410124 |
Jun 09, 2020 | $ 0.00371754 | $ 0.00372784 |
Jun 08, 2020 | $ 0.00361596 | $ 0.00371973 |
Jun 07, 2020 | $ 0.00360906 | $ 0.00380831 |
Jun 06, 2020 | $ 0.00357931 | $ 0.00403096 |
Jun 05, 2020 | $ 0.00375446 | $ 0.00388483 |
Jun 04, 2020 | $ 0.00342843 | $ 0.00356679 |
Jun 03, 2020 | $ 0.00347999 | $ 0.00355756 |
Jun 02, 2020 | $ 0.00343087 | $ 0.00354841 |
Jun 01, 2020 | $ 0.00346664 | $ 0.00353406 |
May 31, 2020 | $ 0.00340081 | $ 0.00357640 |
May 30, 2020 | $ 0.00349197 | $ 0.00361891 |
May 29, 2020 | $ 0.00339323 | $ 0.00345162 |
May 28, 2020 | $ 0.00335260 | $ 0.00336387 |
May 27, 2020 | $ 0.00322068 | $ 0.00339337 |
May 26, 2020 | $ 0.00318851 | $ 0.00333897 |
May 25, 2020 | $ 0.00320912 | $ 0.00343387 |
May 24, 2020 | $ 0.00306105 | $ 0.00341718 |
May 23, 2020 | $ 0.00331190 | $ 0.00351822 |
May 22, 2020 | $ 0.00339722 | $ 0.00358152 |
May 21, 2020 | $ 0.00299299 | $ 0.00314623 |
May 20, 2020 | $ 0.00304542 | $ 0.00321217 |
May 19, 2020 | $ 0.00313097 | $ 0.00326139 |
May 18, 2020 | $ 0.00321007 | $ 0.00326979 |
May 17, 2020 | $ 0.00309589 | $ 0.00325181 |
May 16, 2020 | $ 0.00319369 | $ 0.00329536 |
May 15, 2020 | $ 0.00316749 | $ 0.00318696 |
May 14, 2020 | $ 0.00303653 | $ 0.00314227 |
May 13, 2020 | $ 0.00307662 | $ 0.00310622 |
May 12, 2020 | $ 0.00291354 | $ 0.00304634 |
May 11, 2020 | $ 0.00283378 | $ 0.00305777 |
May 10, 2020 | $ 0.00288773 | $ 0.00339402 |
May 09, 2020 | $ 0.00324629 | $ 0.00366708 |
May 08, 2020 | $ 0.00363154 | $ 0.00409879 |
May 07, 2020 | $ 0.00319927 | $ 0.00326735 |
May 06, 2020 | $ 0.00311390 | $ 0.00352140 |
May 05, 2020 | $ 0.00343345 | $ 0.00363763 |
May 04, 2020 | $ 0.00311264 | $ 0.00322689 |
May 03, 2020 | $ 0.00320813 | $ 0.00338444 |
May 02, 2020 | $ 0.00323450 | $ 0.00333064 |
May 01, 2020 | $ 0.00326940 | $ 0.00331746 |
Apr 30, 2020 | $ 0.00319795 | $ 0.00349761 |
Apr 29, 2020 | $ 0.00333913 | $ 0.00340215 |
Apr 28, 2020 | $ 0.00310983 | $ 0.00319029 |
Apr 27, 2020 | $ 0.00303926 | $ 0.00326006 |
Apr 26, 2020 | $ 0.00315950 | $ 0.00323311 |
Apr 25, 2020 | $ 0.00309667 | $ 0.00322631 |
Apr 24, 2020 | $ 0.00315567 | $ 0.00331251 |
Apr 23, 2020 | $ 0.00299569 | $ 0.00308657 |
Apr 22, 2020 | $ 0.00299964 | $ 0.00308342 |
Apr 21, 2020 | $ 0.00281516 | $ 0.00295813 |
Apr 20, 2020 | $ 0.00287874 | $ 0.00318135 |
Apr 19, 2020 | $ 0.00307182 | $ 0.00318258 |
Apr 18, 2020 | $ 0.00312615 | $ 0.00321333 |
Apr 17, 2020 | $ 0.00310306 | $ 0.00315284 |
Apr 16, 2020 | $ 0.00306242 | $ 0.00322571 |
Apr 15, 2020 | $ 0.00285642 | $ 0.00298872 |
Apr 14, 2020 | $ 0.00296358 | $ 0.00300859 |
Apr 13, 2020 | $ 0.00295383 | $ 0.00304660 |
Apr 12, 2020 | $ 0.00304632 | $ 0.00319788 |
Apr 11, 2020 | $ 0.00290131 | $ 0.00303282 |
Apr 10, 2020 | $ 0.00296115 | $ 0.00307025 |
Apr 09, 2020 | $ 0.00306654 | $ 0.00316766 |
Apr 08, 2020 | $ 0.00309507 | $ 0.00317750 |
Apr 07, 2020 | $ 0.00309930 | $ 0.00335281 |
Apr 06, 2020 | $ 0.00323370 | $ 0.00330729 |
Apr 05, 2020 | $ 0.00312570 | $ 0.00346715 |
Apr 04, 2020 | $ 0.00296119 | $ 0.00304038 |
Apr 03, 2020 | $ 0.00283572 | $ 0.00291322 |
Apr 02, 2020 | $ 0.00279474 | $ 0.00296284 |
Apr 01, 2020 | $ 0.00280086 | $ 0.00287232 |
Mar 31, 2020 | $ 0.00283805 | $ 0.00292164 |
Mar 29, 2020 | $ 0.00259668 | $ 0.00271120 |
Mar 28, 2020 | $ 0.00269647 | $ 0.00283761 |
Mar 27, 2020 | $ 0.00268577 | $ 0.00289219 |
Mar 26, 2020 | $ 0.00278047 | $ 0.00282037 |
Mar 25, 2020 | $ 0.00268104 | $ 0.00279219 |
Mar 24, 2020 | $ 0.00271282 | $ 0.00288159 |
Mar 23, 2020 | $ 0.00273447 | $ 0.00279610 |
Mar 22, 2020 | $ 0.00257399 | $ 0.00290681 |
Mar 21, 2020 | $ 0.00279125 | $ 0.00295361 |
Mar 20, 2020 | $ 0.00279793 | $ 0.00322782 |
Mar 19, 2020 | $ 0.00291269 | $ 0.00305001 |
Mar 18, 2020 | $ 0.00266082 | $ 0.00274960 |
Mar 17, 2020 | $ 0.00257141 | $ 0.00283634 |
Mar 16, 2020 | $ 0.00227292 | $ 0.00247340 |
Mar 15, 2020 | $ 0.00241981 | $ 0.00258854 |
Mar 14, 2020 | $ 0.00218446 | $ 0.00237522 |
Mar 13, 2020 | $ 0.00219323 | $ 0.00253706 |
Mar 12, 2020 | $ 0.00226455 | $ 0.00390792 |
Mar 11, 2020 | $ 0.00390391 | $ 0.00407415 |
Mar 10, 2020 | $ 0.00403442 | $ 0.00416342 |
Mar 09, 2020 | $ 0.00405386 | $ 0.00431630 |
Mar 08, 2020 | $ 0.00419625 | $ 0.00474549 |
Mar 07, 2020 | $ 0.00464396 | $ 0.00504527 |
Mar 06, 2020 | $ 0.00495708 | $ 0.00500918 |
Mar 05, 2020 | $ 0.00454160 | $ 0.00485019 |
Mar 04, 2020 | $ 0.00439533 | $ 0.00469402 |
Mar 03, 2020 | $ 0.00448111 | $ 0.00476120 |
Mar 02, 2020 | $ 0.00456355 | $ 0.00483484 |
Mar 01, 2020 | $ 0.00480400 | $ 0.00521268 |
Feb 29, 2020 | $ 0.00403246 | $ 0.00419949 |
Feb 28, 2020 | $ 0.00410880 | $ 0.00419581 |
Feb 27, 2020 | $ 0.00406520 | $ 0.00431542 |
Feb 26, 2020 | $ 0.00414005 | $ 0.00450678 |
Feb 25, 2020 | $ 0.00448052 | $ 0.00530298 |
Feb 24, 2020 | $ 0.00484268 | $ 0.00532503 |
Feb 23, 2020 | $ 0.00459655 | $ 0.00485746 |
Feb 22, 2020 | $ 0.00436789 | $ 0.00465190 |
Feb 21, 2020 | $ 0.00446776 | $ 0.00457634 |
Feb 20, 2020 | $ 0.00442730 | $ 0.00452557 |
Feb 19, 2020 | $ 0.00432774 | $ 0.00488862 |
Feb 18, 2020 | $ 0.00478717 | $ 0.00489123 |
Feb 17, 2020 | $ 0.00446538 | $ 0.00482136 |
Feb 16, 2020 | $ 0.00457008 | $ 0.00491625 |
Feb 15, 2020 | $ 0.00475816 | $ 0.00548732 |
Feb 14, 2020 | $ 0.00539206 | $ 0.00540312 |
Feb 13, 2020 | $ 0.00532560 | $ 0.00572491 |
Feb 12, 2020 | $ 0.00569438 | $ 0.00581085 |
Feb 11, 2020 | $ 0.00533901 | $ 0.00568375 |
Feb 10, 2020 | $ 0.00492987 | $ 0.00550375 |
Feb 09, 2020 | $ 0.00548826 | $ 0.00598200 |
Feb 08, 2020 | $ 0.00554602 | $ 0.00648935 |
Feb 07, 2020 | $ 0.00480993 | $ 0.00491289 |
Feb 06, 2020 | $ 0.00419935 | $ 0.00433720 |
Feb 05, 2020 | $ 0.00413674 | $ 0.00424341 |
Feb 04, 2020 | $ 0.00385895 | $ 0.00400675 |
Feb 03, 2020 | $ 0.00390535 | $ 0.00404918 |
Feb 02, 2020 | $ 0.00401642 | $ 0.00415761 |
Feb 01, 2020 | $ 0.00394482 | $ 0.00404600 |
Jan 31, 2020 | $ 0.00373887 | $ 0.00405532 |
Jan 30, 2020 | $ 0.00361470 | $ 0.00375186 |
Jan 29, 2020 | $ 0.00343982 | $ 0.00364275 |
Jan 28, 2020 | $ 0.00356805 | $ 0.00365871 |
Jan 27, 2020 | $ 0.00356439 | $ 0.00358186 |
Jan 26, 2020 | $ 0.00335977 | $ 0.00348673 |
Jan 25, 2020 | $ 0.00334412 | $ 0.00345485 |
Jan 24, 2020 | $ 0.00338077 | $ 0.00349448 |
Jan 23, 2020 | $ 0.00336431 | $ 0.00347238 |
Jan 22, 2020 | $ 0.00338792 | $ 0.00347414 |
Jan 21, 2020 | $ 0.00340836 | $ 0.00342341 |
Jan 20, 2020 | $ 0.00328649 | $ 0.00341181 |
Jan 17, 2020 | $ 0.00356342 | $ 0.00357469 |
Jan 16, 2020 | $ 0.00339698 | $ 0.00362665 |
Jan 15, 2020 | $ 0.00361803 | $ 0.00362559 |
Jan 14, 2020 | $ 0.00335564 | $ 0.00351285 |
Jan 13, 2020 | $ 0.00316884 | $ 0.00328218 |
Jan 12, 2020 | $ 0.00327578 | $ 0.00327713 |
Jan 11, 2020 | $ 0.00313617 | $ 0.00324332 |
Jan 10, 2020 | $ 0.00311170 | $ 0.00316356 |
Jan 09, 2020 | $ 0.00313196 | $ 0.00325739 |
Jan 08, 2020 | $ 0.00305933 | $ 0.00342003 |
Jan 07, 2020 | $ 0.00335016 | $ 0.00350172 |
Jan 06, 2020 | $ 0.00341618 | $ 0.00377812 |
Jan 05, 2020 | $ 0.00317528 | $ 0.00322103 |
Jan 04, 2020 | $ 0.00309827 | $ 0.00315115 |
Jan 03, 2020 | $ 0.00308543 | $ 0.00316185 |
Jan 02, 2020 | $ 0.00293129 | $ 0.00310706 |
Jan 01, 2020 | $ 0.00310290 | $ 0.00312439 |
Dec 31, 2019 | $ 0.00309699 | $ 0.00320072 |
Dec 30, 2019 | $ 0.00311981 | $ 0.00332567 |
Dec 29, 2019 | $ 0.00326179 | $ 0.00334945 |
Dec 28, 2019 | $ 0.00329611 | $ 0.00331656 |
Dec 27, 2019 | $ 0.00327021 | $ 0.00327204 |
Dec 26, 2019 | $ 0.00317665 | $ 0.00324976 |
Dec 25, 2019 | $ 0.00303570 | $ 0.00320558 |
Dec 24, 2019 | $ 0.00320210 | $ 0.00322307 |
Dec 23, 2019 | $ 0.00308277 | $ 0.00327414 |
Dec 22, 2019 | $ 0.00323187 | $ 0.00331470 |
Dec 21, 2019 | $ 0.00301914 | $ 0.00310081 |
Dec 20, 2019 | $ 0.00303095 | $ 0.00311171 |
Dec 19, 2019 | $ 0.00301071 | $ 0.00313379 |
Dec 18, 2019 | $ 0.00306526 | $ 0.00314829 |
Dec 17, 2019 | $ 0.00279010 | $ 0.00311715 |
Dec 16, 2019 | $ 0.00311075 | $ 0.00329447 |
Dec 15, 2019 | $ 0.00329032 | $ 0.00333222 |
Dec 14, 2019 | $ 0.00326615 | $ 0.00335467 |
Dec 13, 2019 | $ 0.00334671 | $ 0.00347270 |
Dec 12, 2019 | $ 0.00339400 | $ 0.00347186 |
Dec 11, 2019 | $ 0.00340061 | $ 0.00353151 |
Dec 10, 2019 | $ 0.00340796 | $ 0.00362346 |
Dec 09, 2019 | $ 0.00353416 | $ 0.00367409 |
Dec 08, 2019 | $ 0.00362348 | $ 0.00371226 |
Dec 07, 2019 | $ 0.00354044 | $ 0.00364202 |
Dec 06, 2019 | $ 0.00362845 | $ 0.00367657 |
Dec 05, 2019 | $ 0.00355694 | $ 0.00362596 |
Dec 04, 2019 | $ 0.00353650 | $ 0.00376610 |
Dec 03, 2019 | $ 0.00373705 | $ 0.00406001 |
Dec 02, 2019 | $ 0.00381467 | $ 0.00388880 |
Dec 01, 2019 | $ 0.00378887 | $ 0.00387634 |
Nov 30, 2019 | $ 0.00387634 | $ 0.00413651 |
Nov 29, 2019 | $ 0.00404538 | $ 0.00412962 |
Nov 28, 2019 | $ 0.00387741 | $ 0.00414745 |
Nov 27, 2019 | $ 0.00400226 | $ 0.00448704 |
Nov 26, 2019 | $ 0.00373749 | $ 0.00392489 |
Nov 25, 2019 | $ 0.00350309 | $ 0.00363003 |
Nov 24, 2019 | $ 0.00354777 | $ 0.00391222 |
Nov 23, 2019 | $ 0.00390200 | $ 0.00410477 |
Nov 22, 2019 | $ 0.00387277 | $ 0.00423406 |
Nov 21, 2019 | $ 0.00412718 | $ 0.00439642 |
Nov 20, 2019 | $ 0.00438112 | $ 0.00456992 |
Nov 19, 2019 | $ 0.00440249 | $ 0.00459947 |
Nov 18, 2019 | $ 0.00451287 | $ 0.00495578 |
Nov 17, 2019 | $ 0.00495479 | $ 0.00503575 |
Nov 16, 2019 | $ 0.00494281 | $ 0.00512082 |
Nov 15, 2019 | $ 0.00492169 | $ 0.00517306 |
Nov 14, 2019 | $ 0.00493934 | $ 0.00511185 |
Nov 13, 2019 | $ 0.00483757 | $ 0.00518006 |
Nov 12, 2019 | $ 0.00494493 | $ 0.00505116 |
Nov 11, 2019 | $ 0.00472164 | $ 0.00490965 |
Nov 10, 2019 | $ 0.00480292 | $ 0.00491499 |
Nov 09, 2019 | $ 0.00468646 | $ 0.00495249 |
Nov 08, 2019 | $ 0.00483355 | $ 0.00500420 |
Nov 07, 2019 | $ 0.00498471 | $ 0.00506137 |
Nov 06, 2019 | $ 0.00496488 | $ 0.00508108 |
Nov 05, 2019 | $ 0.00504665 | $ 0.00517566 |
Nov 04, 2019 | $ 0.00509470 | $ 0.00540958 |
Nov 03, 2019 | $ 0.00498661 | $ 0.00542251 |
Nov 02, 2019 | $ 0.00532049 | $ 0.00573672 |
Nov 01, 2019 | $ 0.00546638 | $ 0.00555807 |
Oct 31, 2019 | $ 0.00513264 | $ 0.00538674 |
Oct 30, 2019 | $ 0.00523636 | $ 0.00545709 |
Oct 29, 2019 | $ 0.00500433 | $ 0.00520625 |
Oct 28, 2019 | $ 0.00498960 | $ 0.00557015 |
Oct 27, 2019 | $ 0.00516495 | $ 0.00603118 |
Oct 26, 2019 | $ 0.00435198 | $ 0.00486888 |
Oct 25, 2019 | $ 0.00459759 | $ 0.00480660 |
Oct 24, 2019 | $ 0.00425147 | $ 0.00427212 |
Oct 23, 2019 | $ 0.00419091 | $ 0.00460516 |
Oct 22, 2019 | $ 0.00458085 | $ 0.00470777 |
Oct 21, 2019 | $ 0.00469429 | $ 0.00477692 |
Oct 20, 2019 | $ 0.00469688 | $ 0.00489865 |
Oct 19, 2019 | $ 0.00478573 | $ 0.00494746 |
Oct 18, 2019 | $ 0.00469818 | $ 0.00478950 |
Oct 17, 2019 | $ 0.00437190 | $ 0.00457266 |
Oct 16, 2019 | $ 0.00449396 | $ 0.00482467 |
Oct 15, 2019 | $ 0.00458079 | $ 0.00468421 |
Oct 14, 2019 | $ 0.00468394 | $ 0.00468398 |
Oct 13, 2019 | $ 0.00448526 | $ 0.00460870 |
Oct 12, 2019 | $ 0.00457626 | $ 0.00474652 |
Oct 11, 2019 | $ 0.00464838 | $ 0.00498462 |
Oct 10, 2019 | $ 0.00498032 | $ 0.00524805 |
Oct 09, 2019 | $ 0.00498406 | $ 0.00498406 |
Oct 08, 2019 | $ 0.00492303 | $ 0.00498392 |
Oct 07, 2019 | $ 0.00493615 | $ 0.00507686 |
Oct 06, 2019 | $ 0.00484529 | $ 0.00497020 |
Oct 05, 2019 | $ 0.00495410 | $ 0.00503434 |
Oct 04, 2019 | $ 0.00483840 | $ 0.00508738 |
Oct 03, 2019 | $ 0.00503348 | $ 0.00521644 |
Oct 02, 2019 | $ 0.00520566 | $ 0.00543985 |
Oct 01, 2019 | $ 0.00516852 | $ 0.00579709 |
Sep 30, 2019 | $ 0.00565033 | $ 0.00622250 |
Sep 29, 2019 | $ 0.00574115 | $ 0.00590935 |
Sep 28, 2019 | $ 0.00461550 | $ 0.00465685 |
Sep 27, 2019 | $ 0.00445314 | $ 0.00453020 |
Sep 26, 2019 | $ 0.00436421 | $ 0.00463677 |
Sep 25, 2019 | $ 0.00448284 | $ 0.00469849 |
Sep 24, 2019 | $ 0.00427674 | $ 0.00544197 |
Sep 23, 2019 | $ 0.00505597 | $ 0.00543940 |
Sep 22, 2019 | $ 0.00543594 | $ 0.00571073 |
Sep 21, 2019 | $ 0.00570693 | $ 0.00634208 |
Sep 20, 2019 | $ 0.00570653 | $ 0.00715054 |
Sep 19, 2019 | $ 0.00617080 | $ 0.00699380 |
Sep 18, 2019 | $ 0.00631505 | $ 0.00664260 |
Sep 17, 2019 | $ 0.00653935 | $ 0.00665632 |
Sep 16, 2019 | $ 0.00647104 | $ 0.00685765 |
Sep 15, 2019 | $ 0.00671919 | $ 0.00682398 |
Sep 14, 2019 | $ 0.00663998 | $ 0.00695798 |
Sep 13, 2019 | $ 0.00641984 | $ 0.00658748 |
Sep 12, 2019 | $ 0.00656906 | $ 0.00691130 |
Sep 11, 2019 | $ 0.00661761 | $ 0.00707814 |
Sep 10, 2019 | $ 0.00657693 | $ 0.00658126 |
Sep 09, 2019 | $ 0.00599515 | $ 0.00677603 |
Sep 08, 2019 | $ 0.00677479 | $ 0.00727812 |
Sep 07, 2019 | $ 0.00724555 | $ 0.00736376 |
Sep 06, 2019 | $ 0.00702997 | $ 0.00827397 |
Sep 05, 2019 | $ 0.00815809 | $ 0.00878064 |
Sep 04, 2019 | $ 0.00816118 | $ 0.00832056 |
Sep 03, 2019 | $ 0.00776403 | $ 0.00812391 |
Sep 02, 2019 | $ 0.00725380 | $ 0.00869283 |
Sep 01, 2019 | $ 0.00868577 | $ 0.00889908 |
Aug 31, 2019 | $ 0.00597069 | $ 0.00618179 |
Aug 30, 2019 | $ 0.00546997 | $ 0.00568279 |
Aug 29, 2019 | $ 0.00550991 | $ 0.00580544 |
Aug 28, 2019 | $ 0.00535516 | $ 0.00621344 |
Aug 27, 2019 | $ 0.00611676 | $ 0.00663861 |
Aug 26, 2019 | $ 0.00643313 | $ 0.00768926 |
Aug 25, 2019 | $ 0.00729547 | $ 0.00767495 |
Aug 24, 2019 | $ 0.00700942 | $ 0.00761128 |
Aug 23, 2019 | $ 0.00750134 | $ 0.00894671 |
Aug 22, 2019 | $ 0.00830499 | $ 0.01073928 |
Aug 21, 2019 | $ 0.00972802 | $ 0.01120437 |
Aug 20, 2019 | $ 0.00915223 | $ 0.00940335 |
Aug 19, 2019 | $ 0.00938771 | $ 0.00978380 |
Aug 18, 2019 | $ 0.00815984 | $ 0.00943038 |
Aug 17, 2019 | $ 0.00900238 | $ 0.00922436 |
Aug 16, 2019 | $ 0.00631839 | $ 0.00659990 |
Aug 15, 2019 | $ 0.00505182 | $ 0.00541030 |
Aug 14, 2019 | $ 0.00523403 | $ 0.00673159 |
Aug 13, 2019 | $ 0.00479094 | $ 0.00532186 |
Aug 12, 2019 | $ 0.00444565 | $ 0.00502663 |
Aug 11, 2019 | $ 0.00496187 | $ 0.00534342 |
Aug 10, 2019 | $ 0.00408627 | $ 0.00439273 |
Aug 09, 2019 | $ 0.00415849 | $ 0.00442881 |
Aug 08, 2019 | $ 0.00430892 | $ 0.00457236 |
Aug 07, 2019 | $ 0.00431231 | $ 0.00486570 |
Aug 06, 2019 | $ 0.00482088 | $ 0.00507514 |
Aug 05, 2019 | $ 0.00496183 | $ 0.00545690 |
Aug 04, 2019 | $ 0.00526250 | $ 0.00566938 |
Aug 03, 2019 | $ 0.00552481 | $ 0.00567764 |
Aug 02, 2019 | $ 0.00547425 | $ 0.00579230 |
Aug 01, 2019 | $ 0.00520964 | $ 0.00552189 |
Jul 31, 2019 | $ 0.00514995 | $ 0.00563715 |
Jul 30, 2019 | $ 0.00537748 | $ 0.00675948 |
Jul 29, 2019 | $ 0.00609465 | $ 0.01583851 |
Jul 28, 2019 | $ 0.00391250 | $ 0.00401674 |
Jul 27, 2019 | $ 0.00379400 | $ 0.00432954 |
Jul 26, 2019 | $ 0.00414283 | $ 0.00424584 |
Jul 25, 2019 | $ 0.00415816 | $ 0.00425810 |
Jul 24, 2019 | $ 0.00401475 | $ 0.00416436 |
Jul 23, 2019 | $ 0.00404532 | $ 0.00419883 |
Jul 22, 2019 | $ 0.00413388 | $ 0.00435806 |
Jul 21, 2019 | $ 0.00423762 | $ 0.00438180 |
Jul 20, 2019 | $ 0.00419830 | $ 0.00441746 |
Jul 19, 2019 | $ 0.00400557 | $ 0.00408068 |
Jul 18, 2019 | $ 0.00404627 | $ 0.00409725 |
Jul 17, 2019 | $ 0.00388318 | $ 0.00398085 |
Jul 16, 2019 | $ 0.00358164 | $ 0.00463018 |
Jul 15, 2019 | $ 0.00445375 | $ 0.00474346 |
Jul 14, 2019 | $ 0.00449633 | $ 0.00515173 |
Jul 13, 2019 | $ 0.00511763 | $ 0.00528106 |
Jul 12, 2019 | $ 0.00519323 | $ 0.00612014 |
Jul 11, 2019 | $ 0.00601985 | $ 0.00632413 |
Jul 10, 2019 | $ 0.00532589 | $ 0.00580743 |
Jul 09, 2019 | $ 0.00552793 | $ 0.00591368 |
Jul 08, 2019 | $ 0.00590478 | $ 0.00599605 |
Jul 07, 2019 | $ 0.00585517 | $ 0.00599689 |
Jul 06, 2019 | $ 0.00574197 | $ 0.00610426 |
Jul 05, 2019 | $ 0.00572130 | $ 0.00584631 |
Jul 04, 2019 | $ 0.00558649 | $ 0.00600408 |
Jul 03, 2019 | $ 0.00575268 | $ 0.00605740 |
Jul 02, 2019 | $ 0.00563696 | $ 0.00603025 |
Jul 01, 2019 | $ 0.00551052 | $ 0.00610217 |
Jun 30, 2019 | $ 0.00592671 | $ 0.00641265 |
Jun 29, 2019 | $ 0.00629959 | $ 0.00656912 |
Jun 28, 2019 | $ 0.00642792 | $ 0.00651643 |
Jun 27, 2019 | $ 0.00568863 | $ 0.00750663 |
Jun 26, 2019 | $ 0.00749728 | $ 0.00813609 |
Jun 25, 2019 | $ 0.00716979 | $ 0.00747003 |
Jun 24, 2019 | $ 0.00673291 | $ 0.00684043 |
Jun 23, 2019 | $ 0.00618961 | $ 0.00643973 |
Jun 22, 2019 | $ 0.00598626 | $ 0.00648018 |
Jun 21, 2019 | $ 0.00644088 | $ 0.00646214 |
Jun 20, 2019 | $ 0.00609987 | $ 0.00629405 |
Jun 19, 2019 | $ 0.00612461 | $ 0.00623523 |
Jun 18, 2019 | $ 0.00609203 | $ 0.00646133 |
Jun 17, 2019 | $ 0.00644615 | $ 0.00653971 |
Jun 16, 2019 | $ 0.00638202 | $ 0.00685135 |
Jun 15, 2019 | $ 0.00673197 | $ 0.00681602 |
Jun 14, 2019 | $ 0.00643825 | $ 0.00654812 |
Jun 13, 2019 | $ 0.00634283 | $ 0.00654883 |
Jun 12, 2019 | $ 0.00612720 | $ 0.00622778 |
Jun 11, 2019 | $ 0.00602209 | $ 0.00659152 |
Jun 10, 2019 | $ 0.00649668 | $ 0.00657700 |
Jun 09, 2019 | $ 0.00558975 | $ 0.00594677 |
Jun 08, 2019 | $ 0.00572328 | $ 0.00578929 |
Jun 07, 2019 | $ 0.00569071 | $ 0.00594051 |
Jun 06, 2019 | $ 0.00577823 | $ 0.00588196 |
Jun 05, 2019 | $ 0.00577283 | $ 0.00585448 |
Jun 04, 2019 | $ 0.00552637 | $ 0.00605268 |
Jun 03, 2019 | $ 0.00561280 | $ 0.00636970 |
Jun 02, 2019 | $ 0.00629704 | $ 0.00657679 |
Jun 01, 2019 | $ 0.00625123 | $ 0.00652246 |
May 31, 2019 | $ 0.00642379 | $ 0.00651468 |
May 30, 2019 | $ 0.00604789 | $ 0.00695582 |
May 29, 2019 | $ 0.00650201 | $ 0.00679339 |
May 28, 2019 | $ 0.00678770 | $ 0.00680315 |
May 27, 2019 | $ 0.00668048 | $ 0.00710029 |
May 26, 2019 | $ 0.00685671 | $ 0.00767408 |
May 25, 2019 | $ 0.00620222 | $ 0.00620624 |
May 24, 2019 | $ 0.00584065 | $ 0.00603698 |
May 23, 2019 | $ 0.00558348 | $ 0.00574400 |
May 22, 2019 | $ 0.00565253 | $ 0.00645034 |
May 21, 2019 | $ 0.00628475 | $ 0.00648297 |
May 20, 2019 | $ 0.00599687 | $ 0.00623202 |
May 19, 2019 | $ 0.00623201 | $ 0.00645214 |
May 18, 2019 | $ 0.00569809 | $ 0.00586848 |
May 17, 2019 | $ 0.00565330 | $ 0.00602442 |
May 16, 2019 | $ 0.00598542 | $ 0.00711219 |
May 15, 2019 | $ 0.00661729 | $ 0.00691748 |
May 14, 2019 | $ 0.00589916 | $ 0.00629752 |
May 13, 2019 | $ 0.00522351 | $ 0.00551196 |
May 12, 2019 | $ 0.00516353 | $ 0.00565648 |
May 11, 2019 | $ 0.00560177 | $ 0.00609992 |
May 10, 2019 | $ 0.00529964 | $ 0.00556961 |
May 09, 2019 | $ 0.00524147 | $ 0.00611975 |
May 08, 2019 | $ 0.00587897 | $ 0.00653172 |
May 07, 2019 | $ 0.00573109 | $ 0.00632056 |
May 06, 2019 | $ 0.00512811 | $ 0.00516274 |
May 05, 2019 | $ 0.00505317 | $ 0.00518740 |
May 04, 2019 | $ 0.00503636 | $ 0.00554632 |
May 03, 2019 | $ 0.00532165 | $ 0.00552677 |
May 02, 2019 | $ 0.00497380 | $ 0.00504330 |
May 01, 2019 | $ 0.00503084 | $ 0.00508025 |
Apr 30, 2019 | $ 0.00493455 | $ 0.00494971 |
Apr 29, 2019 | $ 0.00478772 | $ 0.00504209 |
Apr 28, 2019 | $ 0.00482167 | $ 0.00507281 |
Apr 27, 2019 | $ 0.00485706 | $ 0.00490194 |
Apr 26, 2019 | $ 0.00475027 | $ 0.00480318 |
Apr 25, 2019 | $ 0.00466558 | $ 0.00520423 |
Apr 24, 2019 | $ 0.00491653 | $ 0.00539666 |
Apr 23, 2019 | $ 0.00532917 | $ 0.00585482 |
Apr 22, 2019 | $ 0.00571512 | $ 0.00600272 |
Apr 21, 2019 | $ 0.00599979 | $ 0.00648684 |
Apr 20, 2019 | $ 0.00640808 | $ 0.00658303 |
Apr 19, 2019 | $ 0.00647505 | $ 0.00652349 |
Apr 18, 2019 | $ 0.00652315 | $ 0.00673014 |
Apr 17, 2019 | $ 0.00646314 | $ 0.00706418 |
Apr 16, 2019 | $ 0.00700633 | $ 0.00706773 |
Apr 15, 2019 | $ 0.00698030 | $ 0.00756269 |
Apr 14, 2019 | $ 0.00739601 | $ 0.00746382 |
Apr 13, 2019 | $ 0.00709634 | $ 0.00738313 |
Apr 12, 2019 | $ 0.00729140 | $ 0.00759797 |
Apr 11, 2019 | $ 0.00759797 | $ 0.00876603 |
Apr 10, 2019 | $ 0.00863075 | $ 0.00926959 |
Apr 09, 2019 | $ 0.00921945 | $ 0.00939825 |
Apr 08, 2019 | $ 0.00846904 | $ 0.00917993 |
Apr 07, 2019 | $ 0.00911227 | $ 0.00934767 |
Apr 06, 2019 | $ 0.00825139 | $ 0.00880347 |
Apr 05, 2019 | $ 0.00798701 | $ 0.00813497 |
Apr 04, 2019 | $ 0.00735412 | $ 0.00745750 |
Apr 03, 2019 | $ 0.00692044 | $ 0.00803451 |
Apr 02, 2019 | $ 0.00730224 | $ 0.00751118 |
Apr 01, 2019 | $ 0.00678366 | $ 0.00694671 |
Mar 31, 2019 | $ 0.00680149 | $ 0.00693287 |
Mar 30, 2019 | $ 0.00659798 | $ 0.00723611 |
Mar 29, 2019 | $ 0.00703020 | $ 0.00798337 |
Mar 28, 2019 | $ 0.00772209 | $ 0.00793377 |
Mar 27, 2019 | $ 0.00683321 | $ 0.00706569 |
Mar 26, 2019 | $ 0.00580625 | $ 0.00587539 |
Mar 25, 2019 | $ 0.00536488 | $ 0.00560219 |
Mar 24, 2019 | $ 0.00548233 | $ 0.00584853 |
Mar 23, 2019 | $ 0.00561765 | $ 0.00571712 |
Mar 22, 2019 | $ 0.00536614 | $ 0.00555543 |
Mar 21, 2019 | $ 0.00502652 | $ 0.00565754 |
Mar 20, 2019 | $ 0.00493911 | $ 0.00510387 |
Mar 19, 2019 | $ 0.00496965 | $ 0.00506178 |
Mar 18, 2019 | $ 0.00491435 | $ 0.00511872 |
Mar 17, 2019 | $ 0.00503600 | $ 0.00521891 |
Mar 16, 2019 | $ 0.00524678 | $ 0.00528385 |
Mar 15, 2019 | $ 0.00519573 | $ 0.00544117 |
Mar 14, 2019 | $ 0.00496400 | $ 0.00516190 |
Mar 13, 2019 | $ 0.00508446 | $ 0.00519747 |
Mar 12, 2019 | $ 0.00515978 | $ 0.00547794 |
Mar 11, 2019 | $ 0.00540047 | $ 0.00574201 |
Mar 10, 2019 | $ 0.00542175 | $ 0.00549906 |
Mar 09, 2019 | $ 0.00444346 | $ 0.00480676 |
Mar 08, 2019 | $ 0.00376975 | $ 0.00402369 |
Mar 07, 2019 | $ 0.00362726 | $ 0.00374243 |
Mar 06, 2019 | $ 0.00365704 | $ 0.00384776 |
Mar 05, 2019 | $ 0.00372695 | $ 0.00379896 |
Mar 04, 2019 | $ 0.00352233 | $ 0.00369078 |
Mar 03, 2019 | $ 0.00363735 | $ 0.00369652 |
Mar 02, 2019 | $ 0.00361937 | $ 0.00370124 |
Mar 01, 2019 | $ 0.00367800 | $ 0.00380092 |
Feb 28, 2019 | $ 0.00375628 | $ 0.00396038 |
Feb 27, 2019 | $ 0.00371661 | $ 0.00389316 |
Feb 26, 2019 | $ 0.00372270 | $ 0.00387308 |
Feb 25, 2019 | $ 0.00383465 | $ 0.00397722 |
Feb 24, 2019 | $ 0.00373745 | $ 0.00452919 |
Feb 23, 2019 | $ 0.00424771 | $ 0.00436707 |
Feb 22, 2019 | $ 0.00401448 | $ 0.00405470 |
Feb 21, 2019 | $ 0.00388990 | $ 0.00426091 |
Feb 20, 2019 | $ 0.00426091 | $ 0.00444393 |
Feb 19, 2019 | $ 0.00439800 | $ 0.00448597 |
Feb 18, 2019 | $ 0.00428237 | $ 0.00465421 |
Feb 17, 2019 | $ 0.00414723 | $ 0.00421897 |
Feb 16, 2019 | $ 0.00392315 | $ 0.00392653 |
Feb 15, 2019 | $ 0.00373087 | $ 0.00395711 |
Feb 14, 2019 | $ 0.00390907 | $ 0.00397217 |
Feb 13, 2019 | $ 0.00389533 | $ 0.00395135 |
Feb 12, 2019 | $ 0.00387128 | $ 0.00407609 |
Feb 11, 2019 | $ 0.00383341 | $ 0.00392675 |
Feb 10, 2019 | $ 0.00392625 | $ 0.00392659 |
Feb 09, 2019 | $ 0.00381785 | $ 0.00385437 |
Feb 08, 2019 | $ 0.00377941 | $ 0.00387529 |
Feb 07, 2019 | $ 0.00353889 | $ 0.00357848 |
Feb 06, 2019 | $ 0.00348246 | $ 0.00362124 |
Feb 05, 2019 | $ 0.00357888 | $ 0.00382638 |
Feb 04, 2019 | $ 0.00371559 | $ 0.00384206 |
Feb 03, 2019 | $ 0.00377942 | $ 0.00386420 |
Feb 02, 2019 | $ 0.00348894 | $ 0.00352677 |
Feb 01, 2019 | $ 0.00335263 | $ 0.00342753 |
Jan 31, 2019 | $ 0.00337304 | $ 0.00348286 |
Jan 30, 2019 | $ 0.00345640 | $ 0.00351056 |
Jan 29, 2019 | $ 0.00338855 | $ 0.00345043 |
Jan 28, 2019 | $ 0.00327191 | $ 0.00344489 |
Jan 27, 2019 | $ 0.00338461 | $ 0.00348076 |
Jan 26, 2019 | $ 0.00343824 | $ 0.00384719 |
Jan 25, 2019 | $ 0.00380287 | $ 0.00395429 |
Jan 24, 2019 | $ 0.00391332 | $ 0.00405635 |
Jan 23, 2019 | $ 0.00401116 | $ 0.00411682 |
Jan 22, 2019 | $ 0.00398921 | $ 0.00410265 |
Jan 21, 2019 | $ 0.00366246 | $ 0.00381350 |
Jan 20, 2019 | $ 0.00351929 | $ 0.00372347 |
Jan 19, 2019 | $ 0.00370750 | $ 0.00377889 |
Jan 18, 2019 | $ 0.00368402 | $ 0.00387191 |
Jan 17, 2019 | $ 0.00380829 | $ 0.00408088 |
Jan 16, 2019 | $ 0.00407150 | $ 0.00454449 |
Jan 15, 2019 | $ 0.00412617 | $ 0.00470026 |
Jan 14, 2019 | $ 0.00413730 | $ 0.00509788 |
Jan 13, 2019 | $ 0.00307224 | $ 0.00363683 |
Jan 12, 2019 | $ 0.00359981 | $ 0.00404341 |
Jan 11, 2019 | $ 0.00298782 | $ 0.00305893 |
Jan 10, 2019 | $ 0.00298132 | $ 0.00354256 |
Jan 09, 2019 | $ 0.00348180 | $ 0.00357719 |
Jan 08, 2019 | $ 0.00347016 | $ 0.00357579 |
Jan 07, 2019 | $ 0.00346998 | $ 0.00360919 |
Jan 06, 2019 | $ 0.00356036 | $ 0.00364716 |
Jan 05, 2019 | $ 0.00342558 | $ 0.00350677 |
Jan 04, 2019 | $ 0.00346836 | $ 0.00353088 |
Jan 03, 2019 | $ 0.00341797 | $ 0.00359122 |
Jan 02, 2019 | $ 0.00355358 | $ 0.00361827 |
Jan 01, 2019 | $ 0.00348304 | $ 0.00348304 |
Dec 31, 2018 | $ 0.00338547 | $ 0.00373374 |
Dec 30, 2018 | $ 0.00369426 | $ 0.00372204 |
Dec 29, 2018 | $ 0.00349394 | $ 0.00366843 |
Dec 28, 2018 | $ 0.00362998 | $ 0.00376107 |
Dec 27, 2018 | $ 0.00325406 | $ 0.00364264 |
Dec 26, 2018 | $ 0.00359056 | $ 0.00373115 |
Dec 25, 2018 | $ 0.00359589 | $ 0.00403838 |
Dec 24, 2018 | $ 0.00403402 | $ 0.00449573 |
Dec 23, 2018 | $ 0.00430994 | $ 0.00447756 |
Dec 22, 2018 | $ 0.00414801 | $ 0.00456674 |
Dec 21, 2018 | $ 0.00431791 | $ 0.00554235 |
Dec 20, 2018 | $ 0.00397093 | $ 0.00425791 |
Dec 19, 2018 | $ 0.00310247 | $ 0.00349926 |
Dec 18, 2018 | $ 0.00325721 | $ 0.00326604 |
Dec 17, 2018 | $ 0.00322624 | $ 0.00331292 |
Dec 16, 2018 | $ 0.00293942 | $ 0.00298824 |
Dec 15, 2018 | $ 0.00288717 | $ 0.00301436 |
Dec 14, 2018 | $ 0.00288626 | $ 0.00317053 |
Dec 13, 2018 | $ 0.00314956 | $ 0.00356136 |
Dec 12, 2018 | $ 0.00327394 | $ 0.00328095 |
Dec 11, 2018 | $ 0.00318171 | $ 0.00326670 |
Dec 10, 2018 | $ 0.00324294 | $ 0.00341085 |
Dec 09, 2018 | $ 0.00336133 | $ 0.00351567 |
Dec 08, 2018 | $ 0.00327361 | $ 0.00357452 |
Dec 07, 2018 | $ 0.00331627 | $ 0.00378660 |
Dec 06, 2018 | $ 0.00374327 | $ 0.00436410 |
Dec 05, 2018 | $ 0.00427933 | $ 0.00464272 |
Dec 04, 2018 | $ 0.00462780 | $ 0.00479580 |
Dec 03, 2018 | $ 0.00457363 | $ 0.00535877 |
Dec 02, 2018 | $ 0.00526274 | $ 0.00555596 |
Dec 01, 2018 | $ 0.00527461 | $ 0.00584059 |
Nov 30, 2018 | $ 0.00514723 | $ 0.00543338 |
Nov 29, 2018 | $ 0.00502160 | $ 0.00525235 |
Nov 28, 2018 | $ 0.00507568 | $ 0.00525740 |
Nov 27, 2018 | $ 0.00458777 | $ 0.00468122 |
Nov 26, 2018 | $ 0.00465069 | $ 0.00510572 |
Nov 25, 2018 | $ 0.00503868 | $ 0.00513116 |
Nov 24, 2018 | $ 0.00452037 | $ 0.00542591 |
Nov 23, 2018 | $ 0.00503982 | $ 0.00525280 |
Nov 22, 2018 | $ 0.00514501 | $ 0.00601372 |
Nov 21, 2018 | $ 0.00565769 | $ 0.00583168 |
Nov 20, 2018 | $ 0.00478451 | $ 0.00576314 |
Nov 19, 2018 | $ 0.00558293 | $ 0.00769473 |
Nov 18, 2018 | $ 0.00764468 | $ 0.00781222 |
Nov 17, 2018 | $ 0.00762138 | $ 0.00791715 |
Nov 16, 2018 | $ 0.00785953 | $ 0.00864720 |
Nov 15, 2018 | $ 0.00841356 | $ 0.00861028 |
Nov 14, 2018 | $ 0.00849376 | $ 0.01060127 |
Nov 13, 2018 | $ 0.01060015 | $ 0.01091964 |
Nov 12, 2018 | $ 0.01084955 | $ 0.01135786 |
Nov 11, 2018 | $ 0.01128097 | $ 0.01134206 |
Nov 10, 2018 | $ 0.01132706 | $ 0.01144876 |
Nov 09, 2018 | $ 0.01135779 | $ 0.01150570 |
Nov 08, 2018 | $ 0.01128206 | $ 0.01163662 |
Nov 07, 2018 | $ 0.01162307 | $ 0.01186980 |
Nov 06, 2018 | $ 0.01165767 | $ 0.01179811 |
Nov 05, 2018 | $ 0.01132263 | $ 0.01189226 |
Nov 04, 2018 | $ 0.01182751 | $ 0.01203847 |
Nov 03, 2018 | $ 0.01122665 | $ 0.01164199 |
Nov 02, 2018 | $ 0.01157662 | $ 0.01170690 |
Nov 01, 2018 | $ 0.01136735 | $ 0.01142077 |
Oct 31, 2018 | $ 0.01136360 | $ 0.01149708 |
Oct 30, 2018 | $ 0.01135670 | $ 0.01176365 |
Oct 29, 2018 | $ 0.01161398 | $ 0.01209911 |
Oct 28, 2018 | $ 0.01201554 | $ 0.01332093 |
Oct 27, 2018 | $ 0.01325221 | $ 0.01338958 |
Oct 26, 2018 | $ 0.01329623 | $ 0.01357328 |
Oct 25, 2018 | $ 0.01350333 | $ 0.01369510 |
Oct 24, 2018 | $ 0.01346514 | $ 0.01461514 |
Oct 23, 2018 | $ 0.01384275 | $ 0.01398921 |
Oct 22, 2018 | $ 0.01372457 | $ 0.01409934 |
Oct 21, 2018 | $ 0.01403233 | $ 0.01433604 |
Oct 20, 2018 | $ 0.01353806 | $ 0.01383995 |
Oct 19, 2018 | $ 0.01356845 | $ 0.01397622 |
Oct 18, 2018 | $ 0.01372092 | $ 0.01436886 |
Oct 17, 2018 | $ 0.01427751 | $ 0.01444615 |
Oct 16, 2018 | $ 0.01425072 | $ 0.01470057 |
Oct 15, 2018 | $ 0.01452307 | $ 0.01520804 |
Oct 14, 2018 | $ 0.01384281 | $ 0.01424020 |
Oct 13, 2018 | $ 0.01383774 | $ 0.01408686 |
Oct 12, 2018 | $ 0.01381122 | $ 0.01427543 |
Oct 11, 2018 | $ 0.01272292 | $ 0.01590018 |
Oct 10, 2018 | $ 0.01578072 | $ 0.01621709 |
Oct 09, 2018 | $ 0.01610007 | $ 0.01617294 |
Oct 08, 2018 | $ 0.01582341 | $ 0.01646289 |
Oct 07, 2018 | $ 0.01601526 | $ 0.01738460 |
Oct 06, 2018 | $ 0.01730547 | $ 0.01799168 |
Oct 05, 2018 | $ 0.01792807 | $ 0.01895896 |
Oct 04, 2018 | $ 0.01880935 | $ 0.01954335 |
Oct 03, 2018 | $ 0.01811192 | $ 0.02035785 |
Oct 02, 2018 | $ 0.01964086 | $ 0.02114068 |
Oct 01, 2018 | $ 0.01721041 | $ 0.01781588 |
Sep 30, 2018 | $ 0.01629647 | $ 0.01664608 |
Sep 29, 2018 | $ 0.01616860 | $ 0.01636291 |
Sep 28, 2018 | $ 0.01619584 | $ 0.01652742 |
Sep 27, 2018 | $ 0.01631691 | $ 0.01650096 |
Sep 26, 2018 | $ 0.01635094 | $ 0.01677576 |
Sep 25, 2018 | $ 0.01654059 | $ 0.01671327 |
Sep 24, 2018 | $ 0.01666814 | $ 0.01729998 |
Sep 23, 2018 | $ 0.01708173 | $ 0.01769190 |
Sep 22, 2018 | $ 0.01691847 | $ 0.01895492 |
Sep 21, 2018 | $ 0.01865926 | $ 0.01902120 |
Sep 20, 2018 | $ 0.01847235 | $ 0.01886848 |
Sep 19, 2018 | $ 0.01740074 | $ 0.01750798 |
Sep 18, 2018 | $ 0.01732924 | $ 0.01771585 |
Sep 17, 2018 | $ 0.01702934 | $ 0.01814261 |
Sep 16, 2018 | $ 0.01781395 | $ 0.01833268 |
Sep 15, 2018 | $ 0.01832978 | $ 0.01902276 |
Sep 14, 2018 | $ 0.01817705 | $ 0.01946309 |
Sep 13, 2018 | $ 0.01778512 | $ 0.01917311 |
Sep 12, 2018 | $ 0.01800816 | $ 0.01810930 |
Sep 11, 2018 | $ 0.01651741 | $ 0.01702891 |
Sep 10, 2018 | $ 0.01670371 | $ 0.01720964 |
Sep 09, 2018 | $ 0.01667052 | $ 0.01777819 |
Sep 08, 2018 | $ 0.01692497 | $ 0.02042599 |
Sep 07, 2018 | $ 0.01932264 | $ 0.02361733 |
Sep 06, 2018 | $ 0.01622633 | $ 0.01630395 |
Sep 05, 2018 | $ 0.01630395 | $ 0.02040266 |
Sep 04, 2018 | $ 0.02010642 | $ 0.02058292 |
Sep 03, 2018 | $ 0.01954288 | $ 0.02051576 |
Sep 02, 2018 | $ 0.02036415 | $ 0.02095649 |
Sep 01, 2018 | $ 0.02094452 | $ 0.02224760 |
Aug 31, 2018 | $ 0.02044422 | $ 0.02104790 |
Aug 30, 2018 | $ 0.01952184 | $ 0.02083140 |
Aug 29, 2018 | $ 0.02053490 | $ 0.02213154 |
Aug 28, 2018 | $ 0.02196505 | $ 0.02241965 |
Aug 27, 2018 | $ 0.02074780 | $ 0.02074780 |
Aug 26, 2018 | $ 0.01931571 | $ 0.02029374 |
Aug 25, 2018 | $ 0.02019324 | $ 0.02137584 |
Aug 24, 2018 | $ 0.02012640 | $ 0.02130102 |
Aug 23, 2018 | $ 0.01837521 | $ 0.01960653 |
Aug 22, 2018 | $ 0.01891624 | $ 0.02280647 |
Aug 21, 2018 | $ 0.02097808 | $ 0.02256117 |
Aug 20, 2018 | $ 0.02140337 | $ 0.02825174 |
Aug 19, 2018 | $ 0.02797008 | $ 0.02903352 |
Aug 18, 2018 | $ 0.02513470 | $ 0.02974878 |
Aug 17, 2018 | $ 0.02848592 | $ 0.03010993 |
Aug 16, 2018 | $ 0.01448984 | $ 0.01536157 |
Aug 15, 2018 | $ 0.01173966 | $ 0.01327244 |
Aug 14, 2018 | $ 0.01190891 | $ 0.01340363 |
Aug 13, 2018 | $ 0.01340363 | $ 0.01539530 |
Aug 12, 2018 | $ 0.01524771 | $ 0.01579629 |
Aug 11, 2018 | $ 0.01472471 | $ 0.01693350 |
Aug 10, 2018 | $ 0.01693350 | $ 0.01965114 |
Aug 09, 2018 | $ 0.01957245 | $ 0.02138557 |
Aug 08, 2018 | $ 0.02037495 | $ 0.02308468 |
Aug 07, 2018 | $ 0.02092434 | $ 0.02692117 |
Aug 06, 2018 | $ 0.01982051 | $ 0.02252765 |
Aug 05, 2018 | $ 0.01690545 | $ 0.01794355 |
Aug 04, 2018 | $ 0.01636151 | $ 0.01864689 |
Aug 03, 2018 | $ 0.01803946 | $ 0.01976944 |
Aug 02, 2018 | $ 0.01946900 | $ 0.02316384 |
Aug 01, 2018 | $ 0.02230980 | $ 0.02598153 |
Jul 31, 2018 | $ 0.02569183 | $ 0.03024664 |
Jul 30, 2018 | $ 0.03017688 | $ 0.03179781 |
Jul 29, 2018 | $ 0.03171464 | $ 0.03258277 |
Jul 28, 2018 | $ 0.03135952 | $ 0.03160364 |
Jul 27, 2018 | $ 0.03143363 | $ 0.03240118 |
Jul 26, 2018 | $ 0.03119847 | $ 0.03357177 |
Jul 25, 2018 | $ 0.03284218 | $ 0.03537351 |
Jul 24, 2018 | $ 0.03354637 | $ 0.03472177 |
Jul 23, 2018 | $ 0.03145508 | $ 0.03701058 |
Jul 22, 2018 | $ 0.03402969 | $ 0.03493663 |
Jul 21, 2018 | $ 0.03208952 | $ 0.03366286 |
Jul 20, 2018 | $ 0.03144579 | $ 0.03946221 |
Jul 19, 2018 | $ 0.03946221 | $ 0.04176411 |
Jul 18, 2018 | $ 0.04130804 | $ 0.04404970 |
Jul 17, 2018 | $ 0.04222422 | $ 0.04318448 |
Jul 16, 2018 | $ 0.04306714 | $ 0.04387939 |
Jul 15, 2018 | $ 0.04194833 | $ 0.04359647 |
Jul 14, 2018 | $ 0.04157167 | $ 0.04275488 |
Jul 13, 2018 | $ 0.04245297 | $ 0.04564002 |
Jul 12, 2018 | $ 0.04396510 | $ 0.04677662 |
Jul 11, 2018 | $ 0.04634829 | $ 0.05125921 |
Jul 10, 2018 | $ 0.04537633 | $ 0.05010343 |
Jul 09, 2018 | $ 0.04962342 | $ 0.05419463 |
Jul 08, 2018 | $ 0.05202134 | $ 0.05574526 |
Jul 07, 2018 | $ 0.05227087 | $ 0.05420088 |
Jul 06, 2018 | $ 0.05358282 | $ 0.05707103 |
Jul 05, 2018 | $ 0.05067789 | $ 0.05680755 |
Jul 04, 2018 | $ 0.05674154 | $ 0.06064645 |
Jul 03, 2018 | $ 0.06062107 | $ 0.06654032 |
Jul 02, 2018 | $ 0.06404070 | $ 0.06828196 |
Jul 01, 2018 | $ 0.06302153 | $ 0.06710939 |
Jun 30, 2018 | $ 0.05596884 | $ 0.05885388 |
Jun 29, 2018 | $ 0.05250675 | $ 0.05502129 |
Jun 28, 2018 | $ 0.05223906 | $ 0.05942381 |
Jun 27, 2018 | $ 0.05935391 | $ 0.05935391 |
Jun 26, 2018 | $ 0.05356387 | $ 0.06696679 |
Jun 25, 2018 | $ 0.06342147 | $ 0.07359416 |
Jun 24, 2018 | $ 0.06789189 | $ 0.07552908 |
Jun 23, 2018 | $ 0.05045489 | $ 0.05188164 |
Jun 22, 2018 | $ 0.04720467 | $ 0.06932884 |
Jun 21, 2018 | $ 0.06891298 | $ 0.07271601 |
Jun 20, 2018 | $ 0.07049315 | $ 0.09078365 |
Jun 19, 2018 | $ 0.08972309 | $ 0.09788890 |
Jun 18, 2018 | $ 0.09357085 | $ 0.10826144 |
Jun 17, 2018 | $ 0.10822548 | $ 0.12005327 |
Jun 16, 2018 | $ 0.11913844 | $ 0.12709881 |
Jun 15, 2018 | $ 0.12354690 | $ 0.15195389 |
Jun 14, 2018 | $ 0.15007588 | $ 0.15607469 |
Jun 13, 2018 | $ 0.13155600 | $ 0.13641782 |
Jun 12, 2018 | $ 0.12697499 | $ 0.14147043 |
Jun 11, 2018 | $ 0.14057634 | $ 0.14893036 |
Jun 10, 2018 | $ 0.11922935 | $ 0.15800248 |
Jun 09, 2018 | $ 0.15800248 | $ 0.16770033 |
Jun 08, 2018 | $ 0.16622462 | $ 0.17573780 |
Jun 07, 2018 | $ 0.17191422 | $ 0.17891082 |
Jun 06, 2018 | $ 0.17626947 | $ 0.17893799 |
Jun 05, 2018 | $ 0.17552987 | $ 0.18195876 |
Jun 04, 2018 | $ 0.17201956 | $ 0.18073407 |
Jun 03, 2018 | $ 0.17677420 | $ 0.18588134 |
Jun 02, 2018 | $ 0.17284106 | $ 0.18752489 |
Jun 01, 2018 | $ 0.18493997 | $ 0.19582409 |
May 31, 2018 | $ 0.19582409 | $ 0.19762362 |
May 30, 2018 | $ 0.18585473 | $ 0.19013192 |
May 29, 2018 | $ 0.16762222 | $ 0.18678540 |
May 28, 2018 | $ 0.17928626 | $ 0.19834687 |
May 27, 2018 | $ 0.16644975 | $ 0.16840754 |
May 26, 2018 | $ 0.13588876 | $ 0.14509840 |
May 25, 2018 | $ 0.12373808 | $ 0.12963923 |
May 24, 2018 | $ 0.12895599 | $ 0.13567032 |
May 23, 2018 | $ 0.11773623 | $ 0.16097161 |
May 22, 2018 | $ 0.18096878 | $ 0.18383675 |
May 21, 2018 | $ 0.18188966 | $ 0.20204668 |
May 20, 2018 | $ 0.20131583 | $ 0.20643923 |
May 19, 2018 | $ 0.20135171 | $ 0.20649675 |
May 18, 2018 | $ 0.18025521 | $ 0.18784668 |
May 17, 2018 | $ 0.18728197 | $ 0.21808505 |
May 16, 2018 | $ 0.18559671 | $ 0.19854376 |
May 15, 2018 | $ 0.19459565 | $ 0.21842974 |
May 14, 2018 | $ 0.20936522 | $ 0.22844016 |
May 13, 2018 | $ 0.19227406 | $ 0.20023343 |
May 12, 2018 | $ 0.19507051 | $ 0.21609250 |
May 11, 2018 | $ 0.19731597 | $ 0.25803194 |
May 10, 2018 | $ 0.23036609 | $ 0.28216920 |
May 09, 2018 | $ 0.27352574 | $ 0.28865510 |
May 08, 2018 | $ 0.26934493 | $ 0.29346644 |
May 07, 2018 | $ 0.26549582 | $ 0.28467141 |
May 06, 2018 | $ 0.26820985 | $ 0.30183376 |
May 05, 2018 | $ 0.29731238 | $ 0.29845683 |
May 04, 2018 | $ 0.16180286 | $ 0.16180286 |
May 03, 2018 | $ 0.13029476 | $ 0.15086679 |
May 02, 2018 | $ 0.13707265 | $ 0.15578854 |
May 01, 2018 | $ 0.12427955 | $ 0.15383507 |
Apr 30, 2018 | $ 0.11837238 | $ 0.13243163 |
Apr 29, 2018 | $ 0.08103105 | $ 0.08103105 |
Apr 28, 2018 | $ 0.07183439 | $ 0.08145585 |
Apr 27, 2018 | $ 0.05048680 | $ 0.05331519 |
Apr 26, 2018 | $ 0.04307649 | $ 0.04419114 |
Apr 25, 2018 | $ 0.03951648 | $ 0.05200678 |
Apr 24, 2018 | $ 0.05126465 | $ 0.05654520 |
Apr 23, 2018 | $ 0.04672266 | $ 0.05162762 |
Apr 22, 2018 | $ 0.04579002 | $ 0.05071417 |
Apr 21, 2018 | $ 0.03968510 | $ 0.04405169 |
Apr 20, 2018 | $ 0.04067595 | $ 0.04569143 |
Apr 19, 2018 | $ 0.03855446 | $ 0.04029817 |
Apr 18, 2018 | $ 0.03302938 | $ 0.03327043 |
Apr 17, 2018 | $ 0.03119800 | $ 0.03337560 |
Apr 16, 2018 | $ 0.03288161 | $ 0.03377087 |
Apr 15, 2018 | $ 0.03302704 | $ 0.03319764 |
Apr 14, 2018 | $ 0.03046133 | $ 0.03860173 |
Apr 13, 2018 | $ 0.03172859 | $ 0.03711407 |
Apr 12, 2018 | $ 0.02837655 | $ 0.02876773 |
Apr 11, 2018 | $ 0.02428652 | $ 0.02602563 |
Apr 10, 2018 | $ 0.02357916 | $ 0.02467038 |
Apr 09, 2018 | $ 0.02345869 | $ 0.02740657 |
Apr 08, 2018 | $ 0.02512570 | $ 0.02655475 |
Apr 07, 2018 | $ 0.02576767 | $ 0.02646383 |
Apr 06, 2018 | $ 0.02514155 | $ 0.02584450 |
Apr 05, 2018 | $ 0.02564615 | $ 0.02582959 |
Apr 04, 2018 | $ 0.02450279 | $ 0.02769448 |
Apr 03, 2018 | $ 0.02763358 | $ 0.02808209 |
Apr 02, 2018 | $ 0.02771444 | $ 0.02936697 |
Apr 01, 2018 | $ 0.02784981 | $ 0.03169899 |
Mar 31, 2018 | $ 0.03093903 | $ 0.03314266 |
Mar 30, 2018 | $ 0.02953608 | $ 0.03330932 |
Mar 29, 2018 | $ 0.03012354 | $ 0.04059778 |
Mar 28, 2018 | $ 0.03748551 | $ 0.06387865 |
Mar 27, 2018 | $ 0.03225530 | $ 0.03639431 |
Mar 26, 2018 | $ 0.03476546 | $ 0.04003771 |
Mar 25, 2018 | $ 0.03838271 | $ 0.04011690 |
Mar 24, 2018 | $ 0.03846026 | $ 0.04111839 |
Mar 23, 2018 | $ 0.03721504 | $ 0.03721504 |
Mar 22, 2018 | $ 0.03671714 | $ 0.03996626 |
Mar 21, 2018 | $ 0.03716341 | $ 0.04084424 |
Mar 20, 2018 | $ 0.03682626 | $ 0.03756840 |
Mar 19, 2018 | $ 0.03477787 | $ 0.03599207 |
Mar 18, 2018 | $ 0.03176321 | $ 0.03445788 |
Mar 17, 2018 | $ 0.03445788 | $ 0.03920490 |
Mar 16, 2018 | $ 0.03800033 | $ 0.04069036 |
Mar 15, 2018 | $ 0.03423008 | $ 0.03497377 |
Mar 14, 2018 | $ 0.03464579 | $ 0.03989452 |
Mar 13, 2018 | $ 0.03735339 | $ 0.04060042 |
Mar 12, 2018 | $ 0.03855885 | $ 0.04226331 |
Mar 11, 2018 | $ 0.03874258 | $ 0.03984192 |
Mar 10, 2018 | $ 0.03700808 | $ 0.04343619 |
Mar 09, 2018 | $ 0.03908966 | $ 0.03986133 |
Mar 08, 2018 | $ 0.03937475 | $ 0.23571690 |
Mar 07, 2018 | $ 0.04569777 | $ 0.06632321 |
Mar 06, 2018 | $ 0.06452081 | $ 0.07343110 |
Mar 05, 2018 | $ 0.07309799 | $ 0.07637010 |
Mar 04, 2018 | $ 0.07605594 | $ 0.07877162 |
Mar 03, 2018 | $ 0.07746430 | $ 0.08507372 |
Mar 02, 2018 | $ 0.07675399 | $ 0.09891999 |
Mar 01, 2018 | $ 0.07546372 | $ 0.07614946 |
Feb 28, 2018 | $ 0.07021892 | $ 0.07537899 |
Feb 27, 2018 | $ 0.07493067 | $ 0.08458118 |
Feb 26, 2018 | $ 0.08413779 | $ 0.08515724 |
Feb 25, 2018 | $ 0.07584909 | $ 0.08977211 |
Feb 24, 2018 | $ 0.08681984 | $ 0.10829107 |
Feb 23, 2018 | $ 0.10015026 | $ 0.10177007 |
Feb 22, 2018 | $ 0.09698331 | $ 0.11141533 |
Feb 21, 2018 | $ 0.10510812 | $ 0.11548252 |
Feb 20, 2018 | $ 0.11149042 | $ 0.14198575 |
Feb 15, 2018 | $ 0.14417172 | $ 0.14945557 |
Feb 14, 2018 | $ 0.13966572 | $ 0.13992285 |
Feb 13, 2018 | $ 0.12274017 | $ 0.12933658 |
Feb 12, 2018 | $ 0.12380720 | $ 0.13837491 |
Feb 11, 2018 | $ 0.11796352 | $ 0.12239842 |
Feb 10, 2018 | $ 0.11412615 | $ 0.12596558 |
Feb 09, 2018 | $ 0.10932093 | $ 0.11303792 |
Feb 08, 2018 | $ 0.10114022 | $ 0.10147172 |
Feb 07, 2018 | $ 0.08697493 | $ 0.10628663 |
Feb 06, 2018 | $ 0.09514212 | $ 0.10265917 |
Feb 05, 2018 | $ 0.07720330 | $ 0.10989099 |
Feb 04, 2018 | $ 0.10204156 | $ 0.13917328 |
Feb 03, 2018 | $ 0.13758081 | $ 0.14367177 |
Feb 02, 2018 | $ 0.10112025 | $ 0.11980546 |
Feb 01, 2018 | $ 0.11731743 | $ 0.12518519 |
We will update this as soon as possible. If you like to help, you can contact us.