Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ally Direct |
DRCT |
$ 0.001372 | 0 % | $ 0.001372 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00137198 | $ 0.00137198 |
May 02, 2024 | $ 0.00137198 | $ 0.00137198 |
May 01, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 30, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 29, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 28, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 27, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 26, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 25, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 24, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 23, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 22, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 21, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 20, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 19, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 18, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 17, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 16, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 15, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 14, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 13, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 12, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 11, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 10, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 09, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 08, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 07, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 06, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 05, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 04, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 03, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 02, 2024 | $ 0.00137198 | $ 0.00137198 |
Apr 01, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 31, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 30, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 29, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 28, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 27, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 26, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 25, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 24, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 23, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 22, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 21, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 20, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 19, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 18, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 17, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 16, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 15, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 14, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 13, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 12, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 11, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 10, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 09, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 08, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 07, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 06, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 05, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 04, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 03, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 02, 2024 | $ 0.00137198 | $ 0.00137198 |
Mar 01, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 29, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 28, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 27, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 26, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 25, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 24, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 23, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 22, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 21, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 20, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 19, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 18, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 17, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 16, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 15, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 14, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 13, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 12, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 11, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 10, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 09, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 08, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 07, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 06, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 05, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 04, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 03, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 02, 2024 | $ 0.00137198 | $ 0.00137198 |
Feb 01, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 31, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 30, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 29, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 28, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 27, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 26, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 25, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 24, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 23, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 22, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 21, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 20, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 19, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 18, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 17, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 16, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 15, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 14, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 13, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 12, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 11, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 10, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 09, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 08, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 07, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 06, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 05, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 04, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 03, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 02, 2024 | $ 0.00137198 | $ 0.00137198 |
Jan 01, 2024 | $ 0.00137198 | $ 0.00137198 |
Dec 28, 2023 | $ 0.00137198 | $ 0.00137198 |
Dec 27, 2023 | $ 0.00137198 | $ 0.00137198 |
Dec 26, 2023 | $ 0.00137198 | $ 0.00137198 |
Dec 25, 2023 | $ 0.00137198 | $ 0.00137198 |
Dec 24, 2023 | $ 0.00137198 | $ 0.00137198 |
Dec 16, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 15, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 14, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 13, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 12, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 11, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 10, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 09, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 08, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 07, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 06, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 05, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 04, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 03, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 02, 2023 | $ 0.00125663 | $ 0.00125663 |
Dec 01, 2023 | $ 0.00125663 | $ 0.00125663 |
Nov 30, 2023 | $ 0.00125663 | $ 0.00125663 |
Nov 29, 2023 | $ 0.00125663 | $ 0.00125663 |
Nov 28, 2023 | $ 0.00125663 | $ 0.00125663 |
Nov 27, 2023 | $ 0.00125663 | $ 0.00125663 |
Nov 26, 2023 | $ 0.00125663 | $ 0.00125663 |
Nov 25, 2023 | $ 0.00125663 | $ 0.00125663 |
Nov 24, 2023 | $ 0.00125663 | $ 0.00125663 |
Nov 23, 2023 | $ 0.00125663 | $ 0.00132651 |
Nov 22, 2023 | $ 0.00125679 | $ 0.00127527 |
Nov 21, 2023 | $ 0.00118098 | $ 0.00124001 |
Nov 20, 2023 | $ 0.00123141 | $ 0.00125627 |
Nov 19, 2023 | $ 0.00122505 | $ 0.00122643 |
Nov 18, 2023 | $ 0.00119541 | $ 0.00120061 |
Nov 17, 2023 | $ 0.00119505 | $ 0.00121283 |
Nov 16, 2023 | $ 0.00119275 | $ 0.00126776 |
Nov 15, 2023 | $ 0.00125326 | $ 0.00125717 |
Nov 14, 2023 | $ 0.00120559 | $ 0.00125721 |
Nov 13, 2023 | $ 0.00125149 | $ 0.00128916 |
Nov 12, 2023 | $ 0.00124606 | $ 0.00125753 |
Nov 11, 2023 | $ 0.00124950 | $ 0.00127093 |
Nov 10, 2023 | $ 0.00126534 | $ 0.00129887 |
Nov 09, 2023 | $ 0.00129279 | $ 0.00129643 |
Nov 08, 2023 | $ 0.00115052 | $ 0.00115995 |
Nov 07, 2023 | $ 0.00114941 | $ 0.00116512 |
Nov 06, 2023 | $ 0.00115754 | $ 0.00116567 |
Nov 05, 2023 | $ 0.00115297 | $ 0.00116270 |
Nov 04, 2023 | $ 0.00113107 | $ 0.00113653 |
Nov 03, 2023 | $ 0.00111607 | $ 0.00111691 |
Nov 02, 2023 | $ 0.00109629 | $ 0.00114068 |
Nov 01, 2023 | $ 0.00112380 | $ 0.00113305 |
Oct 31, 2023 | $ 0.00110602 | $ 0.00110764 |
Oct 30, 2023 | $ 0.00110154 | $ 0.00111477 |
Oct 29, 2023 | $ 0.00109307 | $ 0.00110245 |
Oct 28, 2023 | $ 0.00108143 | $ 0.00109899 |
Oct 27, 2023 | $ 0.00108545 | $ 0.00109825 |
Oct 26, 2023 | $ 0.00109779 | $ 0.00113382 |
Oct 25, 2023 | $ 0.00108890 | $ 0.00110692 |
Oct 24, 2023 | $ 0.00108740 | $ 0.00113005 |
Oct 23, 2023 | $ 0.00107842 | $ 0.00113293 |
Oct 22, 2023 | $ 0.00101234 | $ 0.00101511 |
Oct 21, 2023 | $ 0.00099261 | $ 0.00100319 |
Oct 20, 2023 | $ 0.00097718 | $ 0.00099292 |
Oct 19, 2023 | $ 0.00095494 | $ 0.00095798 |
Oct 18, 2023 | $ 0.00095233 | $ 0.00096861 |
Oct 17, 2023 | $ 0.00095323 | $ 0.00097546 |
Oct 16, 2023 | $ 0.00097468 | $ 0.00102979 |
Oct 15, 2023 | $ 0.00094939 | $ 0.00095471 |
Oct 14, 2023 | $ 0.00094696 | $ 0.00094934 |
Oct 13, 2023 | $ 0.00094513 | $ 0.00095535 |
Oct 12, 2023 | $ 0.00093761 | $ 0.00095411 |
Oct 11, 2023 | $ 0.00095367 | $ 0.00096178 |
Oct 10, 2023 | $ 0.00095455 | $ 0.00097112 |
Oct 09, 2023 | $ 0.00096217 | $ 0.00099597 |
Oct 08, 2023 | $ 0.00099465 | $ 0.00100097 |
Oct 07, 2023 | $ 0.00099599 | $ 0.00100427 |
Oct 06, 2023 | $ 0.00100218 | $ 0.00101124 |
Oct 05, 2023 | $ 0.00098138 | $ 0.00100837 |
Oct 04, 2023 | $ 0.00100364 | $ 0.00100904 |
Oct 03, 2023 | $ 0.00100872 | $ 0.00101705 |
Oct 02, 2023 | $ 0.00101125 | $ 0.00105950 |
Oct 01, 2023 | $ 0.00105538 | $ 0.00105715 |
Sep 30, 2023 | $ 0.00101650 | $ 0.00102760 |
Sep 29, 2023 | $ 0.00101477 | $ 0.00102586 |
Sep 28, 2023 | $ 0.00100631 | $ 0.00101407 |
Sep 27, 2023 | $ 0.00097267 | $ 0.00099406 |
Sep 26, 2023 | $ 0.00096984 | $ 0.00097128 |
Sep 25, 2023 | $ 0.00096676 | $ 0.00097266 |
Sep 24, 2023 | $ 0.00096276 | $ 0.00097542 |
Sep 23, 2023 | $ 0.00097069 | $ 0.00097286 |
Sep 22, 2023 | $ 0.00097003 | $ 0.00097527 |
Sep 21, 2023 | $ 0.00096463 | $ 0.00098991 |
Sep 20, 2023 | $ 0.00098817 | $ 0.00100575 |
Sep 19, 2023 | $ 0.00100108 | $ 0.00101306 |
Sep 18, 2023 | $ 0.00099719 | $ 0.00101648 |
Sep 17, 2023 | $ 0.00098881 | $ 0.00099601 |
Sep 16, 2023 | $ 0.00099596 | $ 0.00100520 |
Jun 13, 2023 | $ 0.00107816 | $ 0.00109203 |
Jun 12, 2023 | $ 0.00108019 | $ 0.00108874 |
Jun 11, 2023 | $ 0.00108781 | $ 0.00110097 |
Jun 10, 2023 | $ 0.00108674 | $ 0.00114352 |
Jun 09, 2023 | $ 0.00114088 | $ 0.00118060 |
Jun 08, 2023 | $ 0.00118060 | $ 0.00118060 |
Jun 07, 2023 | $ 0.00118060 | $ 0.00118110 |
Jun 06, 2023 | $ 0.00117729 | $ 0.00118370 |
Jun 05, 2023 | $ 0.00117857 | $ 0.00117857 |
Jun 04, 2023 | $ 0.00117857 | $ 0.00117904 |
Jun 03, 2023 | $ 0.00117916 | $ 0.00118955 |
Jun 02, 2023 | $ 0.00116690 | $ 0.00116834 |
Jun 01, 2023 | $ 0.00116747 | $ 0.00117611 |
May 31, 2023 | $ 0.00117611 | $ 0.00117611 |
May 30, 2023 | $ 0.00117611 | $ 0.00117611 |
May 29, 2023 | $ 0.00117611 | $ 0.00117611 |
May 28, 2023 | $ 0.00117611 | $ 0.00117714 |
May 27, 2023 | $ 0.00117062 | $ 0.00117706 |
May 26, 2023 | $ 0.00115895 | $ 0.00116112 |
May 25, 2023 | $ 0.00115997 | $ 0.00118638 |
May 24, 2023 | $ 0.00114073 | $ 0.00114073 |
May 23, 2023 | $ 0.00114073 | $ 0.00114073 |
May 22, 2023 | $ 0.00114073 | $ 0.00114572 |
May 21, 2023 | $ 0.00114442 | $ 0.00118769 |
May 20, 2023 | $ 0.00117995 | $ 0.00118943 |
May 19, 2023 | $ 0.00118943 | $ 0.00118943 |
May 18, 2023 | $ 0.00118943 | $ 0.00118943 |
May 17, 2023 | $ 0.00118943 | $ 0.00118943 |
May 16, 2023 | $ 0.00118943 | $ 0.00119658 |
May 15, 2023 | $ 0.00118971 | $ 0.00120910 |
May 14, 2023 | $ 0.00117906 | $ 0.00119324 |
May 13, 2023 | $ 0.00117628 | $ 0.00118914 |
May 12, 2023 | $ 0.00118370 | $ 0.00118773 |
May 11, 2023 | $ 0.00115221 | $ 0.00115396 |
May 10, 2023 | $ 0.00114797 | $ 0.00117767 |
May 09, 2023 | $ 0.00115296 | $ 0.00116287 |
May 08, 2023 | $ 0.00115613 | $ 0.00118182 |
May 07, 2023 | $ 0.00118182 | $ 0.00120443 |
May 06, 2023 | $ 0.00118602 | $ 0.00127228 |
May 05, 2023 | $ 0.00125717 | $ 0.00128137 |
May 04, 2023 | $ 0.00118724 | $ 0.00121298 |
May 03, 2023 | $ 0.00120395 | $ 0.00121179 |
May 02, 2023 | $ 0.00118366 | $ 0.00118921 |
May 01, 2023 | $ 0.00116311 | $ 0.00121853 |
Apr 30, 2023 | $ 0.00121443 | $ 0.00125344 |
Apr 29, 2023 | $ 0.00123193 | $ 0.00123764 |
Apr 28, 2023 | $ 0.00122375 | $ 0.00124550 |
Apr 27, 2023 | $ 0.00123576 | $ 0.00128147 |
Apr 26, 2023 | $ 0.00123582 | $ 0.00131217 |
Apr 25, 2023 | $ 0.00127469 | $ 0.00128102 |
Apr 24, 2023 | $ 0.00127085 | $ 0.00130515 |
Apr 23, 2023 | $ 0.00128658 | $ 0.00130976 |
Apr 22, 2023 | $ 0.00130512 | $ 0.00130870 |
Apr 21, 2023 | $ 0.00124608 | $ 0.00128570 |
Apr 20, 2023 | $ 0.00127440 | $ 0.00133011 |
Apr 19, 2023 | $ 0.00129189 | $ 0.00133100 |
Apr 18, 2023 | $ 0.00132840 | $ 0.00141766 |
Apr 17, 2023 | $ 0.00141353 | $ 0.00146653 |
Apr 16, 2023 | $ 0.00146641 | $ 0.00150756 |
Apr 15, 2023 | $ 0.00144876 | $ 0.00145867 |
Apr 14, 2023 | $ 0.00138529 | $ 0.00147751 |
Apr 13, 2023 | $ 0.00134714 | $ 0.00142971 |
Apr 12, 2023 | $ 0.00137144 | $ 0.00138921 |
Apr 11, 2023 | $ 0.00134853 | $ 0.00140460 |
Apr 10, 2023 | $ 0.00138178 | $ 0.00138801 |
Apr 09, 2023 | $ 0.00134662 | $ 0.00135727 |
Apr 08, 2023 | $ 0.00134285 | $ 0.00137533 |
Apr 07, 2023 | $ 0.00136552 | $ 0.00137797 |
Apr 06, 2023 | $ 0.00135666 | $ 0.00140428 |
Apr 05, 2023 | $ 0.00140433 | $ 0.00140660 |
Apr 04, 2023 | $ 0.00136037 | $ 0.00146854 |
Apr 03, 2023 | $ 0.00141442 | $ 0.00143246 |
Apr 02, 2023 | $ 0.00139939 | $ 0.00143211 |
Apr 01, 2023 | $ 0.00142899 | $ 0.00144854 |
Mar 31, 2023 | $ 0.00143115 | $ 0.00147836 |
Mar 30, 2023 | $ 0.00146350 | $ 0.00147790 |
Mar 29, 2023 | $ 0.00143248 | $ 0.00147985 |
Mar 28, 2023 | $ 0.00143705 | $ 0.00152851 |
Mar 27, 2023 | $ 0.00140974 | $ 0.00141806 |
Mar 26, 2023 | $ 0.00141175 | $ 0.00143024 |
Mar 25, 2023 | $ 0.00138931 | $ 0.00140630 |
Mar 24, 2023 | $ 0.00139641 | $ 0.00143840 |
Mar 23, 2023 | $ 0.00143551 | $ 0.00148763 |
Mar 22, 2023 | $ 0.00139504 | $ 0.00146546 |
Mar 21, 2023 | $ 0.00145074 | $ 0.00147509 |
Mar 19, 2023 | $ 0.00141732 | $ 0.00145564 |
Mar 18, 2023 | $ 0.00139453 | $ 0.00147646 |
Mar 17, 2023 | $ 0.00146861 | $ 0.00147323 |
Mar 16, 2023 | $ 0.00138846 | $ 0.00141890 |
Mar 15, 2023 | $ 0.00139130 | $ 0.00140713 |
Mar 14, 2023 | $ 0.00137070 | $ 0.00145421 |
Mar 13, 2023 | $ 0.00138602 | $ 0.00140668 |
Mar 12, 2023 | $ 0.00139090 | $ 0.00140057 |
Mar 11, 2023 | $ 0.00129613 | $ 0.00138411 |
Mar 10, 2023 | $ 0.00133260 | $ 0.00133841 |
Mar 09, 2023 | $ 0.00130673 | $ 0.00136649 |
Mar 08, 2023 | $ 0.00134042 | $ 0.00138481 |
Mar 07, 2023 | $ 0.00137891 | $ 0.00159521 |
Mar 06, 2023 | $ 0.00155646 | $ 0.00156998 |
Mar 05, 2023 | $ 0.00138725 | $ 0.00140950 |
Mar 04, 2023 | $ 0.00138908 | $ 0.00139404 |
Mar 03, 2023 | $ 0.00138834 | $ 0.00143066 |
Mar 02, 2023 | $ 0.00143016 | $ 0.00153759 |
Mar 01, 2023 | $ 0.00152597 | $ 0.00152627 |
Feb 28, 2023 | $ 0.00144333 | $ 0.00148130 |
Feb 27, 2023 | $ 0.00146861 | $ 0.00155262 |
Feb 26, 2023 | $ 0.00138395 | $ 0.00149292 |
Feb 25, 2023 | $ 0.00148297 | $ 0.00149592 |
Feb 24, 2023 | $ 0.00149569 | $ 0.00153906 |
Feb 23, 2023 | $ 0.00150791 | $ 0.00153189 |
Feb 22, 2023 | $ 0.00150059 | $ 0.00151671 |
Feb 21, 2023 | $ 0.00151054 | $ 0.00164045 |
Feb 20, 2023 | $ 0.00145658 | $ 0.00152576 |
Feb 19, 2023 | $ 0.00138529 | $ 0.00142955 |
Feb 18, 2023 | $ 0.00140026 | $ 0.00141849 |
Feb 17, 2023 | $ 0.00141100 | $ 0.00144056 |
Feb 16, 2023 | $ 0.00136146 | $ 0.00146816 |
Feb 15, 2023 | $ 0.00143938 | $ 0.00143938 |
Feb 14, 2023 | $ 0.00139222 | $ 0.00142843 |
Feb 13, 2023 | $ 0.00137786 | $ 0.00138014 |
Feb 12, 2023 | $ 0.00136527 | $ 0.00140727 |
Feb 11, 2023 | $ 0.00139718 | $ 0.00139829 |
Feb 10, 2023 | $ 0.00137179 | $ 0.00140297 |
Feb 09, 2023 | $ 0.00139495 | $ 0.00147422 |
Feb 08, 2023 | $ 0.00147061 | $ 0.00155076 |
Feb 07, 2023 | $ 0.00153039 | $ 0.00153302 |
Feb 06, 2023 | $ 0.00150989 | $ 0.00162074 |
Feb 05, 2023 | $ 0.00160054 | $ 0.00160054 |
Feb 04, 2023 | $ 0.00160054 | $ 0.00160054 |
Feb 03, 2023 | $ 0.00160054 | $ 0.00160054 |
Feb 02, 2023 | $ 0.00160054 | $ 0.00160054 |
Feb 01, 2023 | $ 0.00160054 | $ 0.00162514 |
Jan 31, 2023 | $ 0.00156319 | $ 0.00158347 |
Jan 30, 2023 | $ 0.00156063 | $ 0.00161584 |
Jan 29, 2023 | $ 0.00161328 | $ 0.00162287 |
Jan 28, 2023 | $ 0.00155932 | $ 0.00158436 |
Jan 27, 2023 | $ 0.00157608 | $ 0.00160444 |
Jan 26, 2023 | $ 0.00155562 | $ 0.00159887 |
Jan 25, 2023 | $ 0.00157937 | $ 0.00163590 |
Jan 24, 2023 | $ 0.00153324 | $ 0.00163829 |
Jan 23, 2023 | $ 0.00162447 | $ 0.00166053 |
Jan 22, 2023 | $ 0.00163808 | $ 0.00166996 |
Jan 21, 2023 | $ 0.00163447 | $ 0.00169653 |
Jan 20, 2023 | $ 0.00169374 | $ 0.00169374 |
Jan 19, 2023 | $ 0.00161196 | $ 0.00162049 |
Jan 18, 2023 | $ 0.00156583 | $ 0.00166288 |
Jan 17, 2023 | $ 0.00162293 | $ 0.00165297 |
Jan 16, 2023 | $ 0.00162742 | $ 0.00164825 |
Jan 15, 2023 | $ 0.00161532 | $ 0.00162331 |
Jan 14, 2023 | $ 0.00158077 | $ 0.00165966 |
Jan 13, 2023 | $ 0.00153840 | $ 0.00155117 |
Jan 12, 2023 | $ 0.00152342 | $ 0.00156898 |
Jan 11, 2023 | $ 0.00155853 | $ 0.00156382 |
Jan 10, 2023 | $ 0.00154665 | $ 0.00155490 |
Jan 09, 2023 | $ 0.00152813 | $ 0.00157485 |
Jan 08, 2023 | $ 0.00151139 | $ 0.00151197 |
Jan 07, 2023 | $ 0.00148671 | $ 0.00149943 |
Jan 06, 2023 | $ 0.00149747 | $ 0.00152784 |
Jan 05, 2023 | $ 0.00149714 | $ 0.00152809 |
Jan 04, 2023 | $ 0.00152465 | $ 0.00154834 |
Jan 03, 2023 | $ 0.00150014 | $ 0.00152437 |
Jan 02, 2023 | $ 0.00151529 | $ 0.00152452 |
Jan 01, 2023 | $ 0.00149982 | $ 0.00150346 |
Dec 31, 2022 | $ 0.00149325 | $ 0.00150509 |
Dec 30, 2022 | $ 0.00149719 | $ 0.00159685 |
Dec 29, 2022 | $ 0.00145676 | $ 0.00151323 |
Dec 28, 2022 | $ 0.00149436 | $ 0.00152398 |
Dec 27, 2022 | $ 0.00152246 | $ 0.00154854 |
Dec 26, 2022 | $ 0.00154247 | $ 0.00154384 |
Dec 25, 2022 | $ 0.00154018 | $ 0.00154674 |
Dec 24, 2022 | $ 0.00154277 | $ 0.00154782 |
Dec 23, 2022 | $ 0.00154142 | $ 0.00155797 |
Dec 22, 2022 | $ 0.00155740 | $ 0.00157242 |
Dec 21, 2022 | $ 0.00155279 | $ 0.00156092 |
Dec 20, 2022 | $ 0.00155953 | $ 0.00156373 |
Dec 19, 2022 | $ 0.00149223 | $ 0.00152487 |
Dec 18, 2022 | $ 0.00151272 | $ 0.00152384 |
Dec 17, 2022 | $ 0.00150955 | $ 0.00151181 |
Dec 16, 2022 | $ 0.00147354 | $ 0.00153884 |
Dec 15, 2022 | $ 0.00152262 | $ 0.00155288 |
Dec 14, 2022 | $ 0.00153850 | $ 0.00158860 |
Dec 13, 2022 | $ 0.00155875 | $ 0.00162696 |
Dec 12, 2022 | $ 0.00154647 | $ 0.00155098 |
Dec 11, 2022 | $ 0.00152272 | $ 0.00192201 |
Dec 10, 2022 | $ 0.00151599 | $ 0.00153227 |
Dec 09, 2022 | $ 0.00151181 | $ 0.00155414 |
Dec 08, 2022 | $ 0.00154503 | $ 0.00155446 |
Dec 07, 2022 | $ 0.00149039 | $ 0.00151529 |
Dec 06, 2022 | $ 0.00151483 | $ 0.00152205 |
Dec 05, 2022 | $ 0.00150919 | $ 0.00157469 |
Dec 04, 2022 | $ 0.00152394 | $ 0.00152752 |
Dec 03, 2022 | $ 0.00147915 | $ 0.00155473 |
Dec 02, 2022 | $ 0.00154932 | $ 0.00155133 |
Dec 01, 2022 | $ 0.00152681 | $ 0.00155715 |
Nov 30, 2022 | $ 0.00155403 | $ 0.00158110 |
Nov 29, 2022 | $ 0.00150117 | $ 0.00150925 |
Nov 28, 2022 | $ 0.00144188 | $ 0.00146135 |
Nov 27, 2022 | $ 0.00145240 | $ 0.00148923 |
Nov 26, 2022 | $ 0.00146974 | $ 0.00149370 |
Nov 25, 2022 | $ 0.00145922 | $ 0.00157132 |
Nov 24, 2022 | $ 0.00157060 | $ 0.00158564 |
Nov 23, 2022 | $ 0.00154639 | $ 0.00157856 |
Nov 22, 2022 | $ 0.00153324 | $ 0.00153559 |
Nov 21, 2022 | $ 0.00149224 | $ 0.00153418 |
Nov 20, 2022 | $ 0.00147369 | $ 0.00156555 |
Nov 19, 2022 | $ 0.00155728 | $ 0.00158090 |
Nov 18, 2022 | $ 0.00158053 | $ 0.00160220 |
Nov 17, 2022 | $ 0.00156506 | $ 0.00160037 |
Nov 16, 2022 | $ 0.00158699 | $ 0.00218720 |
Nov 15, 2022 | $ 0.00218720 | $ 0.00218720 |
Nov 14, 2022 | $ 0.00218720 | $ 0.00218720 |
Nov 13, 2022 | $ 0.00218720 | $ 0.00218720 |
Nov 12, 2022 | $ 0.00218720 | $ 0.00218720 |
Nov 11, 2022 | $ 0.00218720 | $ 0.00218720 |
Nov 10, 2022 | $ 0.00218720 | $ 0.00218720 |
Nov 09, 2022 | $ 0.00218720 | $ 0.00218720 |
Nov 08, 2022 | $ 0.00218720 | $ 0.00218720 |
Nov 07, 2022 | $ 0.00218720 | $ 0.00221864 |
Nov 06, 2022 | $ 0.00220419 | $ 0.00225065 |
Nov 05, 2022 | $ 0.00224448 | $ 0.00226230 |
Nov 04, 2022 | $ 0.00222841 | $ 0.00224292 |
Nov 03, 2022 | $ 0.00212933 | $ 0.00214781 |
Nov 02, 2022 | $ 0.00212335 | $ 0.00219089 |
Nov 01, 2022 | $ 0.00215820 | $ 0.00217824 |
Oct 31, 2022 | $ 0.00215854 | $ 0.00219438 |
Oct 30, 2022 | $ 0.00217350 | $ 0.00220585 |
Oct 29, 2022 | $ 0.00219367 | $ 0.00221823 |
Oct 28, 2022 | $ 0.00217033 | $ 0.00218644 |
Oct 27, 2022 | $ 0.00213817 | $ 0.00219955 |
Oct 26, 2022 | $ 0.00218916 | $ 0.00221308 |
Oct 25, 2022 | $ 0.00211650 | $ 0.00215083 |
Oct 24, 2022 | $ 0.00203688 | $ 0.00206401 |
Oct 23, 2022 | $ 0.00206214 | $ 0.00207361 |
Oct 22, 2022 | $ 0.00202382 | $ 0.00202849 |
Oct 21, 2022 | $ 0.00201942 | $ 0.00202771 |
Oct 20, 2022 | $ 0.00200652 | $ 0.00203765 |
Oct 19, 2022 | $ 0.00201502 | $ 0.00203934 |
Oct 18, 2022 | $ 0.00203666 | $ 0.00207513 |
Oct 17, 2022 | $ 0.00205988 | $ 0.00207243 |
Oct 16, 2022 | $ 0.00202943 | $ 0.00204608 |
Oct 15, 2022 | $ 0.00200929 | $ 0.00202521 |
Oct 14, 2022 | $ 0.00202079 | $ 0.00210108 |
Oct 13, 2022 | $ 0.00204167 | $ 0.00205430 |
Oct 12, 2022 | $ 0.00201830 | $ 0.00202478 |
Oct 11, 2022 | $ 0.00200809 | $ 0.00202945 |
Oct 10, 2022 | $ 0.00201581 | $ 0.00205181 |
Oct 09, 2022 | $ 0.00205181 | $ 0.00205181 |
Oct 08, 2022 | $ 0.00205181 | $ 0.00206699 |
Oct 07, 2022 | $ 0.00205896 | $ 0.00211300 |
Oct 06, 2022 | $ 0.00210268 | $ 0.00215351 |
Oct 05, 2022 | $ 0.00212482 | $ 0.00214511 |
Oct 04, 2022 | $ 0.00214332 | $ 0.00215216 |
Oct 03, 2022 | $ 0.00206786 | $ 0.00207351 |
Oct 02, 2022 | $ 0.00200741 | $ 0.00204332 |
Oct 01, 2022 | $ 0.00203483 | $ 0.00205231 |
Sep 30, 2022 | $ 0.00204637 | $ 0.00212435 |
Sep 29, 2022 | $ 0.00202564 | $ 0.00206564 |
Sep 28, 2022 | $ 0.00204527 | $ 0.00207863 |
Sep 27, 2022 | $ 0.00201330 | $ 0.00214575 |
Sep 26, 2022 | $ 0.00202550 | $ 0.00203460 |
Sep 25, 2022 | $ 0.00197826 | $ 0.00201747 |
Sep 24, 2022 | $ 0.00201747 | $ 0.00203434 |
Sep 23, 2022 | $ 0.00203327 | $ 0.00205216 |
Sep 22, 2022 | $ 0.00204479 | $ 0.00205405 |
Sep 21, 2022 | $ 0.00194866 | $ 0.00207941 |
Sep 20, 2022 | $ 0.00198866 | $ 0.00206836 |
Sep 19, 2022 | $ 0.00205862 | $ 0.00207333 |
Sep 18, 2022 | $ 0.00204653 | $ 0.00211992 |
Sep 17, 2022 | $ 0.00212006 | $ 0.00212667 |
Sep 16, 2022 | $ 0.00208675 | $ 0.00209515 |
Sep 15, 2022 | $ 0.00207580 | $ 0.00214146 |
Sep 14, 2022 | $ 0.00213098 | $ 0.00216958 |
Sep 13, 2022 | $ 0.00212529 | $ 0.00239488 |
Sep 12, 2022 | $ 0.00235900 | $ 0.00236791 |
Sep 11, 2022 | $ 0.00229576 | $ 0.00229668 |
Sep 10, 2022 | $ 0.00228231 | $ 0.00229730 |
Sep 09, 2022 | $ 0.00225258 | $ 0.00227020 |
Sep 08, 2022 | $ 0.00203978 | $ 0.00204839 |
Sep 07, 2022 | $ 0.00203162 | $ 0.00204928 |
Sep 06, 2022 | $ 0.00198108 | $ 0.00211117 |
Sep 05, 2022 | $ 0.00211117 | $ 0.00211117 |
Sep 04, 2022 | $ 0.00211117 | $ 0.00211117 |
Sep 03, 2022 | $ 0.00211117 | $ 0.00211117 |
Sep 02, 2022 | $ 0.00211117 | $ 0.00212642 |
Sep 01, 2022 | $ 0.00212656 | $ 0.00213818 |
Aug 31, 2022 | $ 0.00208197 | $ 0.00215241 |
Aug 30, 2022 | $ 0.00206142 | $ 0.00214808 |
Aug 28, 2022 | $ 0.00199798 | $ 0.00211301 |
Aug 27, 2022 | $ 0.00209022 | $ 0.00221680 |
Aug 26, 2022 | $ 0.00220050 | $ 0.00237132 |
Aug 25, 2022 | $ 0.00230576 | $ 0.00237385 |
Aug 24, 2022 | $ 0.00230679 | $ 0.00236949 |
Aug 23, 2022 | $ 0.00232442 | $ 0.00235146 |
Aug 22, 2022 | $ 0.00230792 | $ 0.00235496 |
Aug 21, 2022 | $ 0.00235496 | $ 0.00238919 |
Aug 20, 2022 | $ 0.00232332 | $ 0.00238920 |
Aug 19, 2022 | $ 0.00228202 | $ 0.00258807 |
Aug 18, 2022 | $ 0.00258807 | $ 0.00263284 |
Aug 17, 2022 | $ 0.00253311 | $ 0.00268348 |
Aug 16, 2022 | $ 0.00257881 | $ 0.00262333 |
Aug 15, 2022 | $ 0.00260582 | $ 0.00266579 |
Aug 14, 2022 | $ 0.00253455 | $ 0.00267905 |
Aug 13, 2022 | $ 0.00262927 | $ 0.00266734 |
Aug 12, 2022 | $ 0.00262788 | $ 0.00275776 |
Aug 11, 2022 | $ 0.00272170 | $ 0.00281839 |
Aug 10, 2022 | $ 0.00278160 | $ 0.00282630 |
Aug 09, 2022 | $ 0.00267484 | $ 0.00284440 |
Aug 07, 2022 | $ 0.00265041 | $ 0.00269585 |
Aug 05, 2022 | $ 0.00273215 | $ 0.00273972 |
Aug 04, 2022 | $ 0.00260261 | $ 0.00267152 |
Aug 03, 2022 | $ 0.00261291 | $ 0.00266459 |
Aug 02, 2022 | $ 0.00255018 | $ 0.00263198 |
Aug 01, 2022 | $ 0.00258727 | $ 0.00270392 |
Jul 31, 2022 | $ 0.00267285 | $ 0.00280196 |
Jul 30, 2022 | $ 0.00278205 | $ 0.00295260 |
Jul 29, 2022 | $ 0.00292902 | $ 0.00304306 |
Jul 28, 2022 | $ 0.00298989 | $ 0.00307577 |
Jul 27, 2022 | $ 0.00295805 | $ 0.00297525 |
Jul 25, 2022 | $ 0.00274010 | $ 0.00318902 |
Jul 24, 2022 | $ 0.00317597 | $ 0.00328199 |
Jul 23, 2022 | $ 0.00310843 | $ 0.00312734 |
Jul 22, 2022 | $ 0.00301028 | $ 0.00325820 |
Jul 21, 2022 | $ 0.00304919 | $ 0.00324673 |
Jun 17, 2022 | $ 0.00142143 | $ 0.00148069 |
Jun 16, 2022 | $ 0.00145608 | $ 0.00170667 |
Jun 15, 2022 | $ 0.00167938 | $ 0.00169677 |
Jun 14, 2022 | $ 0.00147817 | $ 0.00152417 |
Jun 13, 2022 | $ 0.00146574 | $ 0.00177309 |
Jun 12, 2022 | $ 0.00176200 | $ 0.00188216 |
Jun 11, 2022 | $ 0.00186750 | $ 0.00209258 |
Jun 10, 2022 | $ 0.00207119 | $ 0.00240756 |
Jun 09, 2022 | $ 0.00237451 | $ 0.00239858 |
Jun 08, 2022 | $ 0.00229106 | $ 0.00233736 |
Jun 07, 2022 | $ 0.00230228 | $ 0.00238153 |
Jun 06, 2022 | $ 0.00228367 | $ 0.00236252 |
Jun 05, 2022 | $ 0.00216019 | $ 0.00224195 |
Jun 04, 2022 | $ 0.00223487 | $ 0.00234703 |
Jun 03, 2022 | $ 0.00234300 | $ 0.00242314 |
Jun 02, 2022 | $ 0.00228540 | $ 0.00230180 |
Jun 01, 2022 | $ 0.00227193 | $ 0.00247061 |
May 31, 2022 | $ 0.00242040 | $ 0.00243749 |
May 30, 2022 | $ 0.00233917 | $ 0.00235869 |
May 29, 2022 | $ 0.00209163 | $ 0.00210280 |
May 28, 2022 | $ 0.00206710 | $ 0.00207808 |
May 22, 2022 | $ 0.00239682 | $ 0.00240573 |
May 21, 2022 | $ 0.00233034 | $ 0.00234778 |
May 20, 2022 | $ 0.00230965 | $ 0.00243173 |
May 19, 2022 | $ 0.00238650 | $ 0.00240745 |
May 17, 2022 | $ 0.00255304 | $ 0.00256744 |
May 16, 2022 | $ 0.00239410 | $ 0.00290644 |
May 15, 2022 | $ 0.00290644 | $ 0.00292190 |
May 14, 2022 | $ 0.00289299 | $ 0.00290159 |
May 13, 2022 | $ 0.00283523 | $ 0.00305744 |
May 12, 2022 | $ 0.00279517 | $ 0.00289647 |
May 11, 2022 | $ 0.00275890 | $ 0.00442429 |
May 10, 2022 | $ 0.00430742 | $ 0.00453142 |
May 09, 2022 | $ 0.00417884 | $ 0.00475343 |
May 08, 2022 | $ 0.00473050 | $ 0.00493043 |
May 07, 2022 | $ 0.00492748 | $ 0.00501786 |
May 06, 2022 | $ 0.00500376 | $ 0.00508791 |
May 05, 2022 | $ 0.00507986 | $ 0.00552914 |
May 03, 2022 | $ 0.00524121 | $ 0.00536742 |
May 02, 2022 | $ 0.00535093 | $ 0.00543286 |
May 01, 2022 | $ 0.00534704 | $ 0.00536872 |
Apr 30, 2022 | $ 0.00536209 | $ 0.00554361 |
Apr 29, 2022 | $ 0.00536209 | $ 0.00554361 |
Apr 28, 2022 | $ 0.00552541 | $ 0.00560309 |
Apr 27, 2022 | $ 0.00544747 | $ 0.00548187 |
Apr 26, 2022 | $ 0.00529835 | $ 0.00566322 |
Apr 24, 2022 | $ 0.00548752 | $ 0.00554682 |
Apr 23, 2022 | $ 0.00548609 | $ 0.00555711 |
Apr 21, 2022 | $ 0.00562910 | $ 0.00596898 |
Apr 20, 2022 | $ 0.00575114 | $ 0.00586300 |
Apr 19, 2022 | $ 0.00577071 | $ 0.00579557 |
Apr 18, 2022 | $ 0.00567153 | $ 0.00570487 |
Apr 17, 2022 | $ 0.00552085 | $ 0.00564516 |
Apr 16, 2022 | $ 0.00561906 | $ 0.00565623 |
Apr 10, 2022 | $ 0.00674820 | $ 0.00698436 |
Apr 09, 2022 | $ 0.00693629 | $ 0.00694905 |
Apr 08, 2022 | $ 0.00669789 | $ 0.00688507 |
Apr 07, 2022 | $ 0.00667600 | $ 0.00675063 |
Apr 06, 2022 | $ 0.00654802 | $ 0.00712194 |
Apr 05, 2022 | $ 0.00711589 | $ 0.00742338 |
Apr 04, 2022 | $ 0.00734229 | $ 0.00805682 |
Apr 03, 2022 | $ 0.00804969 | $ 0.00828847 |
Apr 02, 2022 | $ 0.00820095 | $ 0.00889054 |
Apr 01, 2022 | $ 0.00855809 | $ 0.00900912 |
Mar 31, 2022 | $ 0.00857080 | $ 0.00964579 |
Mar 30, 2022 | $ 0.00930676 | $ 0.00957334 |
Mar 29, 2022 | $ 0.00953273 | $ 0.00980512 |
Mar 28, 2022 | $ 0.00891879 | $ 0.00912755 |
Mar 27, 2022 | $ 0.00872644 | $ 0.00874401 |
Mar 26, 2022 | $ 0.00824730 | $ 0.00825871 |
Mar 25, 2022 | $ 0.00798584 | $ 0.00807518 |
Mar 24, 2022 | $ 0.00743032 | $ 0.00915611 |
Mar 23, 2022 | $ 0.00902714 | $ 0.00904110 |
Mar 22, 2022 | $ 0.00800705 | $ 0.00949075 |
Mar 21, 2022 | $ 0.00895350 | $ 0.01528582 |
Mar 20, 2022 | $ 0.01517672 | $ 0.01556069 |
Mar 19, 2022 | $ 0.01553818 | $ 0.01559434 |
Mar 18, 2022 | $ 0.01537768 | $ 0.01557139 |
Mar 17, 2022 | $ 0.01507634 | $ 0.01524506 |
Mar 16, 2022 | $ 0.01513576 | $ 0.01533462 |
Mar 15, 2022 | $ 0.01446372 | $ 0.01466610 |
Mar 14, 2022 | $ 0.01460382 | $ 0.01467239 |
Mar 13, 2022 | $ 0.01391495 | $ 0.01444657 |
Mar 12, 2022 | $ 0.01428343 | $ 0.01447940 |
Mar 11, 2022 | $ 0.01425802 | $ 0.01479076 |
Mar 10, 2022 | $ 0.01451386 | $ 0.01546950 |
Mar 09, 2022 | $ 0.01543368 | $ 0.01566152 |
Mar 08, 2022 | $ 0.01426157 | $ 0.01448396 |
Mar 07, 2022 | $ 0.01400733 | $ 0.01454535 |
Mar 06, 2022 | $ 0.01413473 | $ 0.01459699 |
Mar 05, 2022 | $ 0.01450206 | $ 0.01457266 |
Mar 04, 2022 | $ 0.01440789 | $ 0.01564721 |
Mar 03, 2022 | $ 0.01562564 | $ 0.01622172 |
Mar 02, 2022 | $ 0.01616404 | $ 0.01663270 |
Mar 01, 2022 | $ 0.01634772 | $ 0.01653919 |
Feb 28, 2022 | $ 0.01590067 | $ 0.01620865 |
Feb 27, 2022 | $ 0.01387098 | $ 0.01465928 |
Feb 26, 2022 | $ 0.01439133 | $ 0.01478447 |
Feb 25, 2022 | $ 0.01443508 | $ 0.01460179 |
Feb 24, 2022 | $ 0.01411453 | $ 0.01451295 |
Feb 23, 2022 | $ 0.01367622 | $ 0.01442585 |
Feb 21, 2022 | $ 0.01408509 | $ 0.01529576 |
Feb 20, 2022 | $ 0.01220702 | $ 0.01473035 |
Feb 19, 2022 | $ 0.01472462 | $ 0.01519898 |
Feb 18, 2022 | $ 0.01495657 | $ 0.01630120 |
Feb 17, 2022 | $ 0.01557457 | $ 0.01757210 |
Feb 16, 2022 | $ 0.01734974 | $ 0.01765006 |
Feb 15, 2022 | $ 0.01604500 | $ 0.01616100 |
Feb 14, 2022 | $ 0.01383816 | $ 0.01598068 |
Feb 13, 2022 | $ 0.01590524 | $ 0.01688376 |
Feb 12, 2022 | $ 0.01577471 | $ 0.01684625 |
Feb 11, 2022 | $ 0.01559748 | $ 0.01960322 |
Feb 10, 2022 | $ 0.01936654 | $ 0.02062898 |
Feb 09, 2022 | $ 0.01849038 | $ 0.01910530 |
Feb 08, 2022 | $ 0.01817990 | $ 0.01990674 |
Feb 07, 2022 | $ 0.01928469 | $ 0.02023209 |
Feb 06, 2022 | $ 0.01848077 | $ 0.02147560 |
Feb 05, 2022 | $ 0.02006877 | $ 0.02155562 |
Feb 04, 2022 | $ 0.02077889 | $ 0.02244606 |
Feb 03, 2022 | $ 0.01841439 | $ 0.01864675 |
Feb 02, 2022 | $ 0.01792988 | $ 0.02201077 |
Feb 01, 2022 | $ 0.01698493 | $ 0.01727470 |
Jan 31, 2022 | $ 0.01645397 | $ 0.01858654 |
Jan 30, 2022 | $ 0.01727931 | $ 0.01829136 |
Jan 29, 2022 | $ 0.01809114 | $ 0.01971445 |
Jan 28, 2022 | $ 0.01779245 | $ 0.01836933 |
Jan 27, 2022 | $ 0.01815280 | $ 0.02140890 |
Jan 26, 2022 | $ 0.01889449 | $ 0.02173126 |
Jan 25, 2022 | $ 0.01785698 | $ 0.01975136 |
Jan 24, 2022 | $ 0.01746175 | $ 0.01940903 |
Jan 23, 2022 | $ 0.01727543 | $ 0.02000725 |
Jan 22, 2022 | $ 0.01710793 | $ 0.02003355 |
Jan 21, 2022 | $ 0.01831673 | $ 0.02399133 |
Jan 20, 2022 | $ 0.02397866 | $ 0.02693850 |
Jan 19, 2022 | $ 0.01739066 | $ 0.02901794 |
Jan 18, 2022 | $ 0.01309722 | $ 0.01487991 |
Jan 17, 2022 | $ 0.00822539 | $ 0.00828248 |
Jan 16, 2022 | $ 0.00796648 | $ 0.00799842 |
Jan 15, 2022 | $ 0.00739241 | $ 0.00748574 |
Jan 14, 2022 | $ 0.00723333 | $ 0.00729283 |
Jan 13, 2022 | $ 0.00689348 | $ 0.00770257 |
Jan 12, 2022 | $ 0.00602646 | $ 0.00612409 |
Jan 11, 2022 | $ 0.00559547 | $ 0.00561125 |
Jan 10, 2022 | $ 0.00521298 | $ 0.00537476 |
Jan 09, 2022 | $ 0.00532641 | $ 0.00542922 |
Jan 08, 2022 | $ 0.00496916 | $ 0.00521305 |
Jan 07, 2022 | $ 0.00510601 | $ 0.00525283 |
Jan 06, 2022 | $ 0.00525081 | $ 0.00570788 |
Jan 05, 2022 | $ 0.00560926 | $ 0.00619974 |
Jan 04, 2022 | $ 0.00606933 | $ 0.00668024 |
Jan 03, 2022 | $ 0.00659630 | $ 0.00680974 |
Jan 02, 2022 | $ 0.00681007 | $ 0.00684725 |
Jan 01, 2022 | $ 0.00667152 | $ 0.00668968 |
Dec 31, 2021 | $ 0.00618070 | $ 0.00652839 |
Dec 30, 2021 | $ 0.00634427 | $ 0.00647136 |
Dec 29, 2021 | $ 0.00630883 | $ 0.00665412 |
Dec 28, 2021 | $ 0.00657704 | $ 0.00710053 |
Dec 27, 2021 | $ 0.00709774 | $ 0.00757297 |
Dec 26, 2021 | $ 0.00752563 | $ 0.00761466 |
Dec 25, 2021 | $ 0.00740755 | $ 0.00748368 |
Dec 24, 2021 | $ 0.00715619 | $ 0.00735372 |
Dec 23, 2021 | $ 0.00731108 | $ 0.00734578 |
Dec 22, 2021 | $ 0.00720971 | $ 0.00781688 |
Dec 21, 2021 | $ 0.00770290 | $ 0.00774808 |
Dec 20, 2021 | $ 0.00730784 | $ 0.00749239 |
Dec 19, 2021 | $ 0.00727648 | $ 0.00798811 |
Dec 18, 2021 | $ 0.00786140 | $ 0.00864659 |
Dec 17, 2021 | $ 0.00838717 | $ 0.00848028 |
Dec 16, 2021 | $ 0.00839440 | $ 0.00872857 |
Dec 15, 2021 | $ 0.00831676 | $ 0.00855620 |
Dec 14, 2021 | $ 0.00848132 | $ 0.00867500 |
Dec 13, 2021 | $ 0.00856031 | $ 0.00971389 |
Dec 12, 2021 | $ 0.00969073 | $ 0.01003795 |
Dec 11, 2021 | $ 0.00982617 | $ 0.00986949 |
Dec 10, 2021 | $ 0.00860610 | $ 0.00996360 |
Dec 09, 2021 | $ 0.00963789 | $ 0.01107858 |
Dec 08, 2021 | $ 0.01097069 | $ 0.01097791 |
Dec 07, 2021 | $ 0.01046426 | $ 0.01144331 |
Dec 06, 2021 | $ 0.01133076 | $ 0.01172982 |
Dec 05, 2021 | $ 0.01171943 | $ 0.01182195 |
Dec 04, 2021 | $ 0.01164838 | $ 0.01231186 |
Dec 03, 2021 | $ 0.01228535 | $ 0.01359136 |
Dec 02, 2021 | $ 0.01309404 | $ 0.01318727 |
Dec 01, 2021 | $ 0.01303763 | $ 0.01377902 |
Nov 30, 2021 | $ 0.01298969 | $ 0.01440578 |
Nov 29, 2021 | $ 0.01427490 | $ 0.01435364 |
Nov 28, 2021 | $ 0.01391894 | $ 0.01463447 |
Nov 27, 2021 | $ 0.01462013 | $ 0.01528151 |
Nov 26, 2021 | $ 0.01385629 | $ 0.01589288 |
Nov 25, 2021 | $ 0.01482401 | $ 0.01644619 |
Nov 24, 2021 | $ 0.01247532 | $ 0.01454296 |
Nov 23, 2021 | $ 0.01441348 | $ 0.01457677 |
Nov 22, 2021 | $ 0.01230444 | $ 0.01400849 |
Nov 21, 2021 | $ 0.01308667 | $ 0.01336492 |
Nov 20, 2021 | $ 0.01334229 | $ 0.01368965 |
Nov 19, 2021 | $ 0.01345091 | $ 0.01377032 |
Nov 18, 2021 | $ 0.01270388 | $ 0.01448589 |
Nov 17, 2021 | $ 0.01432436 | $ 0.01565957 |
Nov 16, 2021 | $ 0.01555039 | $ 0.01587203 |
Nov 15, 2021 | $ 0.01506513 | $ 0.01785263 |
Nov 14, 2021 | $ 0.01505846 | $ 0.01594304 |
Nov 13, 2021 | $ 0.01456604 | $ 0.01584109 |
Nov 12, 2021 | $ 0.01571605 | $ 0.01709822 |
Nov 11, 2021 | $ 0.01644090 | $ 0.01746155 |
Nov 10, 2021 | $ 0.01687108 | $ 0.01826283 |
Nov 09, 2021 | $ 0.01782430 | $ 0.01801770 |
Nov 08, 2021 | $ 0.01579925 | $ 0.01613407 |
Nov 07, 2021 | $ 0.01580404 | $ 0.01657361 |
Nov 06, 2021 | $ 0.01656862 | $ 0.01656862 |
Nov 05, 2021 | $ 0.01577668 | $ 0.01693928 |
Nov 04, 2021 | $ 0.01678639 | $ 0.01685012 |
Nov 03, 2021 | $ 0.01657839 | $ 0.01941728 |
Nov 02, 2021 | $ 0.01922329 | $ 0.02130202 |
Nov 01, 2021 | $ 0.01815369 | $ 0.01875688 |
Oct 31, 2021 | $ 0.01599620 | $ 0.01675501 |
Oct 30, 2021 | $ 0.01651734 | $ 0.01824225 |
Oct 29, 2021 | $ 0.01818619 | $ 0.01975464 |
Oct 28, 2021 | $ 0.01936930 | $ 0.02018431 |
Oct 27, 2021 | $ 0.01741042 | $ 0.02295601 |
Oct 26, 2021 | $ 0.02180901 | $ 0.02298687 |
Oct 24, 2021 | $ 0.01383018 | $ 0.01716532 |
Oct 23, 2021 | $ 0.01708949 | $ 0.01963125 |
Oct 22, 2021 | $ 0.01947582 | $ 0.02011955 |
Oct 21, 2021 | $ 0.01926254 | $ 0.02219887 |
Oct 20, 2021 | $ 0.02121750 | $ 0.02250736 |
Oct 19, 2021 | $ 0.02240771 | $ 0.02754322 |
Oct 18, 2021 | $ 0.01923800 | $ 0.02733700 |
Oct 17, 2021 | $ 0.02717459 | $ 0.02830776 |
Oct 16, 2021 | $ 0.02797186 | $ 0.03309848 |
Oct 15, 2021 | $ 0.03079910 | $ 0.03633851 |
Oct 14, 2021 | $ 0.03525421 | $ 0.03989896 |
Oct 13, 2021 | $ 0.03699472 | $ 0.04233927 |
Oct 12, 2021 | $ 0.03621196 | $ 0.03676521 |
Oct 11, 2021 | $ 0.01805997 | $ 0.02268193 |
Oct 10, 2021 | $ 0.01708398 | $ 0.02210191 |
Oct 09, 2021 | $ 0.01390507 | $ 0.01390507 |
Oct 08, 2021 | $ 0.00839158 | $ 0.00867055 |
Oct 07, 2021 | $ 0.00800046 | $ 0.00838670 |
Oct 06, 2021 | $ 0.00838670 | $ 0.00964693 |
Oct 05, 2021 | $ 0.00960371 | $ 0.00966095 |
Oct 04, 2021 | $ 0.00823503 | $ 0.00837889 |
Oct 03, 2021 | $ 0.00807826 | $ 0.00842610 |
Oct 02, 2021 | $ 0.00830990 | $ 0.00889128 |
Oct 01, 2021 | $ 0.00786993 | $ 0.00789715 |
Sep 30, 2021 | $ 0.00782885 | $ 0.00828125 |
Sep 29, 2021 | $ 0.00679380 | $ 0.00857659 |
Sep 28, 2021 | $ 0.00802463 | $ 0.00860127 |
Sep 27, 2021 | $ 0.00839243 | $ 0.00968434 |
Sep 26, 2021 | $ 0.00878518 | $ 0.00948495 |
Sep 25, 2021 | $ 0.00899369 | $ 0.00905925 |
Sep 24, 2021 | $ 0.00898326 | $ 0.00940533 |
Sep 23, 2021 | $ 0.00938371 | $ 0.00942596 |
Sep 22, 2021 | $ 0.00914351 | $ 0.00915229 |
Sep 21, 2021 | $ 0.00822946 | $ 0.00964667 |
Sep 20, 2021 | $ 0.00906548 | $ 0.00976280 |
Sep 19, 2021 | $ 0.00934574 | $ 0.00995548 |
Sep 18, 2021 | $ 0.00986203 | $ 0.01031305 |
Sep 17, 2021 | $ 0.00994375 | $ 0.01145492 |
Sep 16, 2021 | $ 0.01110222 | $ 0.01177316 |
Sep 15, 2021 | $ 0.01155758 | $ 0.01159326 |
Sep 14, 2021 | $ 0.01112902 | $ 0.01244185 |
Sep 13, 2021 | $ 0.01243491 | $ 0.01248131 |
Sep 12, 2021 | $ 0.00965268 | $ 0.01199428 |
Sep 11, 2021 | $ 0.01027731 | $ 0.01035409 |
Sep 10, 2021 | $ 0.00904138 | $ 0.00964197 |
Sep 09, 2021 | $ 0.00953889 | $ 0.01013423 |
Sep 08, 2021 | $ 0.00950387 | $ 0.00959556 |
Sep 07, 2021 | $ 0.00809698 | $ 0.00980193 |
Sep 06, 2021 | $ 0.00954574 | $ 0.00965244 |
Sep 05, 2021 | $ 0.00907727 | $ 0.00942878 |
Sep 04, 2021 | $ 0.00902457 | $ 0.00926976 |
Sep 03, 2021 | $ 0.00899456 | $ 0.00972446 |
Sep 02, 2021 | $ 0.00927802 | $ 0.01054210 |
Sep 01, 2021 | $ 0.01053518 | $ 0.01110605 |
Aug 31, 2021 | $ 0.01040536 | $ 0.01048171 |
Aug 30, 2021 | $ 0.00940655 | $ 0.00962867 |
Aug 29, 2021 | $ 0.00873021 | $ 0.01030184 |
Aug 27, 2021 | $ 0.01070421 | $ 0.01074030 |
Aug 26, 2021 | $ 0.00896365 | $ 0.00929667 |
Aug 25, 2021 | $ 0.00927658 | $ 0.00931018 |
Aug 24, 2021 | $ 0.00875590 | $ 0.00969075 |
Aug 23, 2021 | $ 0.00951763 | $ 0.01128315 |
Aug 22, 2021 | $ 0.01093862 | $ 0.01095114 |
Aug 21, 2021 | $ 0.01068520 | $ 0.01129621 |
Aug 20, 2021 | $ 0.01112649 | $ 0.01147988 |
Aug 19, 2021 | $ 0.01127544 | $ 0.01220461 |
Aug 18, 2021 | $ 0.01187292 | $ 0.01365654 |
Aug 17, 2021 | $ 0.01213979 | $ 0.01374729 |
Aug 16, 2021 | $ 0.01148699 | $ 0.01181022 |
Aug 15, 2021 | $ 0.01104244 | $ 0.01125340 |
Aug 14, 2021 | $ 0.01123930 | $ 0.01262578 |
Aug 13, 2021 | $ 0.01260631 | $ 0.01261198 |
Aug 12, 2021 | $ 0.01084401 | $ 0.01342717 |
Aug 11, 2021 | $ 0.01175383 | $ 0.01279311 |
Aug 10, 2021 | $ 0.01169817 | $ 0.01270361 |
Aug 08, 2021 | $ 0.00818637 | $ 0.01085529 |
Aug 07, 2021 | $ 0.00784220 | $ 0.00862593 |
Aug 06, 2021 | $ 0.00758725 | $ 0.00781166 |
Aug 05, 2021 | $ 0.00536021 | $ 0.00541680 |
Aug 04, 2021 | $ 0.00522639 | $ 0.00565388 |
Aug 03, 2021 | $ 0.00499699 | $ 0.00575800 |
Aug 02, 2021 | $ 0.00569967 | $ 0.00606433 |
Aug 01, 2021 | $ 0.00600772 | $ 0.00650964 |
Jul 31, 2021 | $ 0.00625855 | $ 0.00632955 |
Jul 30, 2021 | $ 0.00630374 | $ 0.00655887 |
Jul 29, 2021 | $ 0.00595711 | $ 0.00599633 |
Jul 28, 2021 | $ 0.00480937 | $ 0.00493310 |
Jul 27, 2021 | $ 0.00487018 | $ 0.00525594 |
Jul 26, 2021 | $ 0.00505646 | $ 0.00560472 |
Jul 25, 2021 | $ 0.00456697 | $ 0.00458273 |
Jul 24, 2021 | $ 0.00450218 | $ 0.00450812 |
Jul 23, 2021 | $ 0.00419028 | $ 0.00419028 |
Jul 22, 2021 | $ 0.00352955 | $ 0.00367551 |
Jul 21, 2021 | $ 0.00362329 | $ 0.00406906 |
Jul 20, 2021 | $ 0.00340550 | $ 0.00417274 |
Jul 19, 2021 | $ 0.00412224 | $ 0.00478619 |
Jul 18, 2021 | $ 0.00377600 | $ 0.00430122 |
Jul 17, 2021 | $ 0.00411001 | $ 0.00414977 |
Jul 16, 2021 | $ 0.00409067 | $ 0.00441664 |
Jul 15, 2021 | $ 0.00433129 | $ 0.00500939 |
Jul 14, 2021 | $ 0.00484537 | $ 0.00499307 |
Jul 13, 2021 | $ 0.00490061 | $ 0.00627192 |
Jul 12, 2021 | $ 0.00623303 | $ 0.00651076 |
Jul 11, 2021 | $ 0.00646788 | $ 0.00682014 |
Jul 10, 2021 | $ 0.00670523 | $ 0.00711008 |
Jul 09, 2021 | $ 0.00698581 | $ 0.00728255 |
Jul 08, 2021 | $ 0.00714042 | $ 0.00716926 |
Jul 07, 2021 | $ 0.00674808 | $ 0.00695939 |
Jul 06, 2021 | $ 0.00675633 | $ 0.00720764 |
Jul 05, 2021 | $ 0.00667926 | $ 0.00752655 |
Jul 04, 2021 | $ 0.00682915 | $ 0.00870456 |
Jul 03, 2021 | $ 0.00794527 | $ 0.00794527 |
Jul 02, 2021 | $ 0.00718965 | $ 0.00866042 |
We will update this as soon as possible. If you like to help, you can contact us.