X
BTC/USD
$ 56,531  -1.26%
BTC/EUR
€ 49,923  -1.31%
BTC/CNY
¥ 383,936  -0.80%
BTC/GBP
£ 42,520  -1.36%
BTC/RUB
₽ 4,096,931  -1.31%
BTC volume
$ 15.54B
Altcoin volume
$ 89.46B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Altbase

ALTB

$ 0.003795 -5.22 % $ 0.004004 $ 0.003265 $ 111.55K
Altbase

Altbase ALTB

Last price
$ 0.003795
%
-5.22 %
24 high
$ 0.004004
24 low
$ 0.003265
24 volume
# Coins
Market cap
Altbase ALTB historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00400435 $ 0.00429009 $ 0.00357991 $ 110,260
Nov 30, 2021 $ 0.00408162 $ 0.00411699 $ 0.00354488 $ 151,767
Nov 29, 2021 $ 0.00378669 $ 0.00481624 $ 0.00359033 $ 110,406
Nov 28, 2021 $ 0.00469287 $ 0.00527326 $ 0.00456003 $ 143,115
Nov 27, 2021 $ 0.00521283 $ 0.00559700 $ 0.00493403 $ 129,383
Nov 26, 2021 $ 0.00510696 $ 0.00524278 $ 0.00482183 $ 161,628
Nov 25, 2021 $ 0.00502234 $ 0.00512585 $ 0.00480981 $ 160,512
Nov 24, 2021 $ 0.00497513 $ 0.00672959 $ 0.00481409 $ 171,956
Nov 23, 2021 $ 0.00495610 $ 0.00657944 $ 0.00490328 $ 134,079
Nov 22, 2021 $ 0.00549166 $ 0.00630697 $ 0.00509397 $ 139,342
Nov 21, 2021 $ 0.00599583 $ 0.00689135 $ 0.00595268 $ 124,453
Nov 20, 2021 $ 0.00638947 $ 0.00768477 $ 0.00628311 $ 99,642
Nov 19, 2021 $ 0.00690042 $ 0.00767183 $ 0.00655295 $ 63,089
Nov 18, 2021 $ 0.00763729 $ 0.00770667 $ 0.00612306 $ 142,311
Nov 17, 2021 $ 0.00670094 $ 0.00755433 $ 0.00619297 $ 180,847
Nov 16, 2021 $ 0.00719310 $ 0.01072668 $ 0.00639938 $ 343,813
Nov 15, 2021 $ 0.00953521 $ 0.01060365 $ 0.00679080 $ 211,261
Nov 14, 2021 $ 0.00971441 $ 0.01169402 $ 0.00859345 $ 64,266
Nov 13, 2021 $ 0.01011027 $ 0.01179897 $ 0.00906939 $ 100,488
Nov 12, 2021 $ 0.01150962 $ 0.01384060 $ 0.01142299 $ 168,003
Nov 11, 2021 $ 0.01236998 $ 0.01895309 $ 0.01087915 $ 537,149
Nov 10, 2021 $ 0.01090927 $ 0.01091320 $ 0.00886159 $ 80,600
Nov 09, 2021 $ 0.01008823 $ 0.01233307 $ 0.00954512 $ 56,355
Nov 08, 2021 $ 0.01221807 $ 0.01280103 $ 0.00961711 $ 60,416
Nov 07, 2021 $ 0.01062854 $ 0.01198465 $ 0.00898143 $ 58,998
Nov 06, 2021 $ 0.01089017 $ 0.01319840 $ 0.00999837 $ 56,981
Nov 05, 2021 $ 0.01313004 $ 0.01466439 $ 0.00895629 $ 135,591
Nov 04, 2021 $ 0.01389929 $ 0.01692594 $ 0.01273930 $ 111,483
Nov 03, 2021 $ 0.01578490 $ 0.01830157 $ 0.01260183 $ 176,281
Nov 02, 2021 $ 0.01396420 $ 0.01809942 $ 0.01377952 $ 111,115

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more