BTC/USD$ 64,215
BTC/EUR€ 59,904
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,352
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.43B
$ 10.43B
Altcoin volume
$ 29.67B
$ 29.67B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Altbase |
ALTB |
$ 0.000101 | -0.34 % | $ 0.000102 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00010152 | $ 0.00010766 |
| Apr 24, 2024 | $ 0.00010716 | $ 0.00010820 |
| Apr 23, 2024 | $ 0.00010671 | $ 0.00010958 |
| Apr 22, 2024 | $ 0.00010826 | $ 0.00011201 |
| Apr 21, 2024 | $ 0.00011127 | $ 0.00012479 |
| Apr 20, 2024 | $ 0.00010608 | $ 0.00011954 |
| Apr 19, 2024 | $ 0.00010553 | $ 0.00013790 |
| Apr 18, 2024 | $ 0.00010461 | $ 0.00012807 |
| Apr 17, 2024 | $ 0.00010287 | $ 0.00012794 |
| Apr 16, 2024 | $ 0.00009371 | $ 0.00009796 |
| Apr 15, 2024 | $ 0.00009744 | $ 0.00010683 |
| Apr 14, 2024 | $ 0.00010635 | $ 0.00011268 |
| Apr 13, 2024 | $ 0.00010217 | $ 0.00013261 |
| Apr 12, 2024 | $ 0.00011908 | $ 0.00023622 |
| Apr 11, 2024 | $ 0.00011072 | $ 0.00012335 |
| Apr 10, 2024 | $ 0.00011008 | $ 0.00011869 |
| Apr 09, 2024 | $ 0.00011679 | $ 0.00012498 |
| Apr 08, 2024 | $ 0.00011722 | $ 0.00012292 |
| Apr 07, 2024 | $ 0.00011674 | $ 0.00012157 |
| Apr 06, 2024 | $ 0.00012078 | $ 0.00012896 |
| Apr 05, 2024 | $ 0.00012191 | $ 0.00012232 |
| Apr 04, 2024 | $ 0.00011552 | $ 0.00011617 |
| Apr 03, 2024 | $ 0.00011240 | $ 0.00011750 |
| Apr 02, 2024 | $ 0.00011125 | $ 0.00011879 |
| Apr 01, 2024 | $ 0.00011845 | $ 0.00017159 |
| Mar 31, 2024 | $ 0.00013713 | $ 0.00014538 |
| Mar 30, 2024 | $ 0.00014103 | $ 0.00018357 |
| Mar 29, 2024 | $ 0.00015115 | $ 0.00016511 |
| Mar 28, 2024 | $ 0.00011217 | $ 0.00014390 |
| Mar 27, 2024 | $ 0.00011939 | $ 0.00012002 |
| Mar 26, 2024 | $ 0.00011690 | $ 0.00012449 |
We will update this as soon as possible. If you like to help, you can contact us.
