Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Amasa |
AMAS |
$ 0.005525 | 0 % | $ 0.005525 |
Date | Close | 24 high |
---|---|---|
Apr 27, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 26, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 25, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 24, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 23, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 22, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 21, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 20, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 19, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 18, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 17, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 16, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 15, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 14, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 13, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 12, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 11, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 10, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 09, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 08, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 07, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 06, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 05, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 04, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 03, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 02, 2024 | $ 0.00552469 | $ 0.00552469 |
Apr 01, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 31, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 30, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 29, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 28, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 27, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 26, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 25, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 24, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 23, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 22, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 21, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 20, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 19, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 18, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 17, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 16, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 15, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 14, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 13, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 12, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 11, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 10, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 09, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 08, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 07, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 06, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 05, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 04, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 03, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 02, 2024 | $ 0.00552469 | $ 0.00552469 |
Mar 01, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 29, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 28, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 27, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 26, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 25, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 24, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 23, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 22, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 21, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 20, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 19, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 18, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 17, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 16, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 15, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 14, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 13, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 12, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 11, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 10, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 09, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 08, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 07, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 06, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 05, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 04, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 03, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 02, 2024 | $ 0.00552469 | $ 0.00552469 |
Feb 01, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 31, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 30, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 29, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 28, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 27, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 26, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 25, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 24, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 23, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 22, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 21, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 20, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 19, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 18, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 17, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 16, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 15, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 14, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 13, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 12, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 11, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 10, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 09, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 08, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 07, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 06, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 05, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 04, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 03, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 02, 2024 | $ 0.00552469 | $ 0.00552469 |
Jan 01, 2024 | $ 0.00552469 | $ 0.00552469 |
Dec 28, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 27, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 26, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 25, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 24, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 16, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 15, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 14, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 13, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 12, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 11, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 10, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 09, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 08, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 07, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 06, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 05, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 04, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 03, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 02, 2023 | $ 0.00552469 | $ 0.00552469 |
Dec 01, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 30, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 29, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 28, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 27, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 26, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 25, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 24, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 23, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 22, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 21, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 20, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 19, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 18, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 17, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 16, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 15, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 14, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 13, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 12, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 11, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 10, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 09, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 08, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 07, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 06, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 05, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 04, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 03, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 02, 2023 | $ 0.00552469 | $ 0.00552469 |
Nov 01, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 31, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 30, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 29, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 28, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 27, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 26, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 25, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 24, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 23, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 22, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 21, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 20, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 19, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 18, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 17, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 16, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 15, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 14, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 13, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 12, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 11, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 10, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 09, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 08, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 07, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 06, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 05, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 04, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 03, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 02, 2023 | $ 0.00552469 | $ 0.00552469 |
Oct 01, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 30, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 29, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 28, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 27, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 26, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 25, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 24, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 23, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 22, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 21, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 20, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 19, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 18, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 17, 2023 | $ 0.00552469 | $ 0.00552469 |
Sep 16, 2023 | $ 0.00552469 | $ 0.00552469 |
Jun 13, 2023 | $ 0.00552469 | $ 0.00552469 |
Jun 12, 2023 | $ 0.00552469 | $ 0.00552469 |
Jun 11, 2023 | $ 0.00552469 | $ 0.00552469 |
Jun 10, 2023 | $ 0.00552469 | $ 0.00552469 |
Jun 09, 2023 | $ 0.00552469 | $ 0.00552469 |
Jun 08, 2023 | $ 0.00552469 | $ 0.00553170 |
Jun 07, 2023 | $ 0.00551764 | $ 0.00622776 |
Jun 06, 2023 | $ 0.00621599 | $ 0.00621599 |
Jun 05, 2023 | $ 0.00621599 | $ 0.00622494 |
Jun 04, 2023 | $ 0.00622435 | $ 0.00629404 |
Jun 03, 2023 | $ 0.00621641 | $ 0.00621641 |
Jun 02, 2023 | $ 0.00621641 | $ 0.00621641 |
Jun 01, 2023 | $ 0.00621641 | $ 0.00621641 |
May 31, 2023 | $ 0.00621641 | $ 0.00649698 |
May 30, 2023 | $ 0.00649698 | $ 0.00649698 |
May 29, 2023 | $ 0.00649698 | $ 0.00652438 |
May 28, 2023 | $ 0.00645618 | $ 0.00659029 |
May 27, 2023 | $ 0.00659029 | $ 0.00660581 |
May 26, 2023 | $ 0.00660430 | $ 0.00664091 |
May 25, 2023 | $ 0.00662685 | $ 0.00662685 |
May 24, 2023 | $ 0.00662685 | $ 0.00662685 |
May 23, 2023 | $ 0.00662685 | $ 0.00662685 |
May 22, 2023 | $ 0.00662685 | $ 0.00662685 |
May 21, 2023 | $ 0.00662685 | $ 0.00670319 |
May 20, 2023 | $ 0.00665799 | $ 0.00669652 |
May 19, 2023 | $ 0.00605298 | $ 0.00605298 |
May 18, 2023 | $ 0.00605298 | $ 0.00605298 |
May 17, 2023 | $ 0.00605298 | $ 0.00605298 |
May 16, 2023 | $ 0.00605298 | $ 0.00607080 |
May 15, 2023 | $ 0.00561567 | $ 0.00571636 |
May 14, 2023 | $ 0.00557487 | $ 0.00564230 |
May 13, 2023 | $ 0.00556151 | $ 0.00562232 |
May 12, 2023 | $ 0.00559659 | $ 0.00561610 |
May 11, 2023 | $ 0.00496475 | $ 0.00509209 |
May 10, 2023 | $ 0.00509199 | $ 0.00593122 |
May 09, 2023 | $ 0.00582834 | $ 0.00644824 |
May 08, 2023 | $ 0.00642697 | $ 0.00656600 |
May 07, 2023 | $ 0.00656598 | $ 0.00677489 |
May 06, 2023 | $ 0.00670930 | $ 0.00711495 |
May 05, 2023 | $ 0.00702909 | $ 0.00704082 |
May 04, 2023 | $ 0.00666546 | $ 0.00681000 |
May 03, 2023 | $ 0.00646447 | $ 0.00650657 |
May 02, 2023 | $ 0.00590806 | $ 0.00675049 |
May 01, 2023 | $ 0.00672413 | $ 0.00694815 |
Apr 30, 2023 | $ 0.00692461 | $ 0.00714729 |
Apr 29, 2023 | $ 0.00702922 | $ 0.00705944 |
Apr 28, 2023 | $ 0.00697771 | $ 0.00708404 |
Apr 27, 2023 | $ 0.00703003 | $ 0.00712846 |
Apr 26, 2023 | $ 0.00659414 | $ 0.00800760 |
Apr 25, 2023 | $ 0.00761582 | $ 0.00801631 |
Apr 24, 2023 | $ 0.00798685 | $ 0.00818510 |
Apr 23, 2023 | $ 0.00806875 | $ 0.00815301 |
Apr 22, 2023 | $ 0.00812438 | $ 0.00817738 |
Apr 21, 2023 | $ 0.00800948 | $ 0.00846824 |
Apr 20, 2023 | $ 0.00842195 | $ 0.00856362 |
Apr 19, 2023 | $ 0.00847336 | $ 0.00913401 |
Apr 18, 2023 | $ 0.00911632 | $ 0.00939088 |
Apr 17, 2023 | $ 0.00917542 | $ 0.00937080 |
Apr 16, 2023 | $ 0.00937012 | $ 0.00943973 |
Apr 15, 2023 | $ 0.00929809 | $ 0.00937219 |
Apr 14, 2023 | $ 0.00934133 | $ 0.00944503 |
Apr 13, 2023 | $ 0.00894169 | $ 0.00897154 |
Apr 12, 2023 | $ 0.00852458 | $ 0.00856322 |
Apr 11, 2023 | $ 0.00840707 | $ 0.00893578 |
Apr 10, 2023 | $ 0.00879647 | $ 0.00892443 |
Apr 09, 2023 | $ 0.00887105 | $ 0.00893700 |
Apr 08, 2023 | $ 0.00886156 | $ 0.00900050 |
Apr 07, 2023 | $ 0.00893730 | $ 0.00901837 |
Apr 06, 2023 | $ 0.00897071 | $ 0.00914993 |
Apr 05, 2023 | $ 0.00915454 | $ 0.00923233 |
Apr 04, 2023 | $ 0.00896935 | $ 0.00901204 |
Apr 03, 2023 | $ 0.00867598 | $ 0.00881016 |
Apr 02, 2023 | $ 0.00860642 | $ 0.00874376 |
Apr 01, 2023 | $ 0.00872440 | $ 0.00918383 |
Mar 31, 2023 | $ 0.00907327 | $ 0.00919151 |
Mar 30, 2023 | $ 0.00892526 | $ 0.00910480 |
Mar 29, 2023 | $ 0.00892121 | $ 0.00916495 |
Mar 28, 2023 | $ 0.00890013 | $ 0.00898190 |
Mar 27, 2023 | $ 0.00860636 | $ 0.00893844 |
Mar 26, 2023 | $ 0.00890177 | $ 0.00908013 |
Mar 25, 2023 | $ 0.00879986 | $ 0.00890278 |
Mar 24, 2023 | $ 0.00884268 | $ 0.00919471 |
Mar 23, 2023 | $ 0.00917620 | $ 0.00936443 |
Mar 22, 2023 | $ 0.00880977 | $ 0.00930312 |
Mar 21, 2023 | $ 0.00929902 | $ 0.00945787 |
Mar 19, 2023 | $ 0.00923445 | $ 0.00948561 |
Mar 18, 2023 | $ 0.00909093 | $ 0.00946577 |
Mar 17, 2023 | $ 0.00922891 | $ 0.00926764 |
Mar 16, 2023 | $ 0.00865184 | $ 0.00870760 |
Mar 15, 2023 | $ 0.00854046 | $ 0.00887222 |
Mar 14, 2023 | $ 0.00878605 | $ 0.00917384 |
Mar 13, 2023 | $ 0.00895613 | $ 0.00901227 |
Mar 12, 2023 | $ 0.00832225 | $ 0.00837043 |
Mar 11, 2023 | $ 0.00773768 | $ 0.00777891 |
Mar 10, 2023 | $ 0.00747899 | $ 0.00752969 |
Mar 09, 2023 | $ 0.00752709 | $ 0.00808801 |
Mar 08, 2023 | $ 0.00802907 | $ 0.00821189 |
Mar 07, 2023 | $ 0.00817572 | $ 0.00827061 |
Mar 06, 2023 | $ 0.00819833 | $ 0.00827133 |
Mar 05, 2023 | $ 0.00818917 | $ 0.00832691 |
Mar 04, 2023 | $ 0.00819801 | $ 0.00824812 |
Mar 03, 2023 | $ 0.00821118 | $ 0.00862586 |
Mar 02, 2023 | $ 0.00862026 | $ 0.00911950 |
Mar 01, 2023 | $ 0.00905319 | $ 0.00906385 |
Feb 28, 2023 | $ 0.00896132 | $ 0.00919934 |
Feb 27, 2023 | $ 0.00912112 | $ 0.00930344 |
Feb 26, 2023 | $ 0.00907630 | $ 0.00920124 |
Feb 25, 2023 | $ 0.00890903 | $ 0.00898688 |
Feb 24, 2023 | $ 0.00898369 | $ 0.00933764 |
Feb 23, 2023 | $ 0.00926453 | $ 0.00942971 |
Feb 22, 2023 | $ 0.00938722 | $ 0.00951311 |
Feb 21, 2023 | $ 0.00947150 | $ 0.00962360 |
Feb 20, 2023 | $ 0.00941300 | $ 0.00951070 |
Feb 19, 2023 | $ 0.00875049 | $ 0.00900406 |
Feb 18, 2023 | $ 0.00880369 | $ 0.00887739 |
Feb 17, 2023 | $ 0.00882209 | $ 0.00898406 |
Feb 16, 2023 | $ 0.00849092 | $ 0.00903621 |
Feb 15, 2023 | $ 0.00870811 | $ 0.00871636 |
Feb 14, 2023 | $ 0.00808749 | $ 0.00813411 |
Feb 13, 2023 | $ 0.00750971 | $ 0.00752620 |
Feb 12, 2023 | $ 0.00714493 | $ 0.00714732 |
Feb 11, 2023 | $ 0.00640774 | $ 0.00642809 |
Feb 10, 2023 | $ 0.00611702 | $ 0.00627262 |
Feb 09, 2023 | $ 0.00623738 | $ 0.00658637 |
Feb 08, 2023 | $ 0.00657025 | $ 0.00673796 |
Feb 07, 2023 | $ 0.00664945 | $ 0.00666192 |
Feb 06, 2023 | $ 0.00655599 | $ 0.00671626 |
Feb 05, 2023 | $ 0.00642651 | $ 0.00642651 |
Feb 04, 2023 | $ 0.00642651 | $ 0.00642651 |
Feb 03, 2023 | $ 0.00642651 | $ 0.00642651 |
Feb 02, 2023 | $ 0.00642651 | $ 0.00642651 |
Feb 01, 2023 | $ 0.00642651 | $ 0.00646761 |
Jan 31, 2023 | $ 0.00617191 | $ 0.00622937 |
Jan 30, 2023 | $ 0.00610241 | $ 0.00641563 |
Jan 29, 2023 | $ 0.00640620 | $ 0.00645303 |
Jan 28, 2023 | $ 0.00612540 | $ 0.00628868 |
Jan 27, 2023 | $ 0.00625341 | $ 0.00636240 |
Jan 26, 2023 | $ 0.00627121 | $ 0.00637826 |
Jan 25, 2023 | $ 0.00629870 | $ 0.00638203 |
Jan 24, 2023 | $ 0.00604548 | $ 0.00638031 |
Jan 23, 2023 | $ 0.00632434 | $ 0.00640892 |
Jan 22, 2023 | $ 0.00632629 | $ 0.00645301 |
Jan 21, 2023 | $ 0.00631593 | $ 0.00647940 |
Jan 20, 2023 | $ 0.00645447 | $ 0.00645831 |
Jan 19, 2023 | $ 0.00602843 | $ 0.00605945 |
Jan 18, 2023 | $ 0.00583443 | $ 0.00619605 |
Jan 17, 2023 | $ 0.00604239 | $ 0.00617743 |
Jan 16, 2023 | $ 0.00614695 | $ 0.00623101 |
Jan 15, 2023 | $ 0.00605311 | $ 0.00608193 |
Jan 14, 2023 | $ 0.00604814 | $ 0.00613911 |
Jan 13, 2023 | $ 0.00566304 | $ 0.00571359 |
Jan 12, 2023 | $ 0.00547933 | $ 0.00557702 |
Jan 11, 2023 | $ 0.00537107 | $ 0.00538480 |
Jan 10, 2023 | $ 0.00516813 | $ 0.00519822 |
Jan 09, 2023 | $ 0.00511459 | $ 0.00520614 |
Jan 08, 2023 | $ 0.00499290 | $ 0.00499290 |
Jan 07, 2023 | $ 0.00489816 | $ 0.00492378 |
Jan 06, 2023 | $ 0.00491726 | $ 0.00494311 |
Jan 05, 2023 | $ 0.00484478 | $ 0.00488568 |
Jan 04, 2023 | $ 0.00487531 | $ 0.00518067 |
Jan 03, 2023 | $ 0.00501939 | $ 0.00518349 |
Jan 02, 2023 | $ 0.00517225 | $ 0.00527307 |
Jan 01, 2023 | $ 0.00519201 | $ 0.00520507 |
Dec 31, 2022 | $ 0.00514930 | $ 0.00519229 |
Dec 30, 2022 | $ 0.00516289 | $ 0.00517654 |
Dec 29, 2022 | $ 0.00517311 | $ 0.00520753 |
Dec 28, 2022 | $ 0.00518985 | $ 0.00529373 |
Dec 27, 2022 | $ 0.00528435 | $ 0.00538836 |
Dec 26, 2022 | $ 0.00536513 | $ 0.00537299 |
Dec 25, 2022 | $ 0.00532799 | $ 0.00535092 |
Dec 24, 2022 | $ 0.00533695 | $ 0.00535640 |
Dec 23, 2022 | $ 0.00530236 | $ 0.00534050 |
Dec 22, 2022 | $ 0.00529200 | $ 0.00535418 |
Dec 21, 2022 | $ 0.00528334 | $ 0.00530501 |
Dec 20, 2022 | $ 0.00530030 | $ 0.00541210 |
Dec 19, 2022 | $ 0.00520973 | $ 0.00529965 |
Dec 18, 2022 | $ 0.00512808 | $ 0.00517827 |
Dec 17, 2022 | $ 0.00514762 | $ 0.00515637 |
Dec 16, 2022 | $ 0.00505343 | $ 0.00553887 |
Dec 15, 2022 | $ 0.00548323 | $ 0.00571419 |
Dec 14, 2022 | $ 0.00570077 | $ 0.00598277 |
Dec 13, 2022 | $ 0.00595300 | $ 0.00605480 |
Dec 12, 2022 | $ 0.00568779 | $ 0.00570077 |
Dec 11, 2022 | $ 0.00564328 | $ 0.00592047 |
Dec 10, 2022 | $ 0.00586955 | $ 0.00593007 |
Dec 09, 2022 | $ 0.00585088 | $ 0.00599396 |
Dec 08, 2022 | $ 0.00592965 | $ 0.00602729 |
Dec 07, 2022 | $ 0.00579390 | $ 0.00597964 |
Dec 06, 2022 | $ 0.00597733 | $ 0.00598358 |
Dec 05, 2022 | $ 0.00591600 | $ 0.00612791 |
Dec 04, 2022 | $ 0.00601293 | $ 0.00602686 |
Dec 03, 2022 | $ 0.00549296 | $ 0.00606947 |
Dec 02, 2022 | $ 0.00604359 | $ 0.00605143 |
Dec 01, 2022 | $ 0.00595507 | $ 0.00605003 |
Nov 30, 2022 | $ 0.00603792 | $ 0.00609054 |
Nov 29, 2022 | $ 0.00572360 | $ 0.00575843 |
Nov 28, 2022 | $ 0.00549754 | $ 0.00571718 |
Nov 27, 2022 | $ 0.00568846 | $ 0.00582671 |
Nov 26, 2022 | $ 0.00574964 | $ 0.00585272 |
Nov 25, 2022 | $ 0.00563515 | $ 0.00566081 |
Nov 24, 2022 | $ 0.00557829 | $ 0.00582334 |
Nov 23, 2022 | $ 0.00567990 | $ 0.00644841 |
Nov 22, 2022 | $ 0.00564826 | $ 0.00565569 |
Nov 21, 2022 | $ 0.00550373 | $ 0.00569999 |
Nov 20, 2022 | $ 0.00569942 | $ 0.00610127 |
Nov 19, 2022 | $ 0.00606817 | $ 0.00626167 |
Nov 18, 2022 | $ 0.00626317 | $ 0.00634935 |
Nov 17, 2022 | $ 0.00620378 | $ 0.01155144 |
Nov 16, 2022 | $ 0.01155144 | $ 0.01155144 |
Nov 15, 2022 | $ 0.01155144 | $ 0.01167327 |
Nov 14, 2022 | $ 0.01148323 | $ 0.01185990 |
Nov 13, 2022 | $ 0.01161057 | $ 0.01161057 |
Nov 12, 2022 | $ 0.01161057 | $ 0.01179608 |
Nov 11, 2022 | $ 0.01176491 | $ 0.01219923 |
Nov 10, 2022 | $ 0.01214549 | $ 0.01249274 |
Nov 09, 2022 | $ 0.01092963 | $ 0.01436578 |
Nov 08, 2022 | $ 0.01436578 | $ 0.01436578 |
Nov 07, 2022 | $ 0.01436578 | $ 0.01457225 |
Nov 06, 2022 | $ 0.01447738 | $ 0.01478251 |
Nov 05, 2022 | $ 0.01474197 | $ 0.01482719 |
Nov 04, 2022 | $ 0.01454060 | $ 0.01473175 |
Nov 03, 2022 | $ 0.01398565 | $ 0.01419083 |
Nov 02, 2022 | $ 0.01419083 | $ 0.01420807 |
Nov 01, 2022 | $ 0.01417526 | $ 0.01430689 |
Oct 31, 2022 | $ 0.01417751 | $ 0.01441289 |
Oct 30, 2022 | $ 0.01429883 | $ 0.01448827 |
Oct 29, 2022 | $ 0.01440827 | $ 0.01452209 |
Oct 28, 2022 | $ 0.01425495 | $ 0.01436076 |
Oct 27, 2022 | $ 0.01393686 | $ 0.01393686 |
Oct 26, 2022 | $ 0.01393686 | $ 0.01396593 |
Oct 25, 2022 | $ 0.01390141 | $ 0.01412688 |
Oct 24, 2022 | $ 0.01327008 | $ 0.01327008 |
Oct 23, 2022 | $ 0.01327008 | $ 0.01330149 |
Oct 22, 2022 | $ 0.01329269 | $ 0.01334826 |
Oct 21, 2022 | $ 0.01334826 | $ 0.01334826 |
Oct 20, 2022 | $ 0.01334826 | $ 0.01337666 |
Oct 19, 2022 | $ 0.01323486 | $ 0.01351439 |
Oct 18, 2022 | $ 0.01351439 | $ 0.01357760 |
Oct 17, 2022 | $ 0.01352949 | $ 0.01361195 |
Oct 16, 2022 | $ 0.01332953 | $ 0.01343889 |
Oct 15, 2022 | $ 0.01326812 | $ 0.01330177 |
Oct 14, 2022 | $ 0.01327277 | $ 0.01380009 |
Oct 13, 2022 | $ 0.01340993 | $ 0.01349289 |
Oct 12, 2022 | $ 0.01325643 | $ 0.01329898 |
Oct 11, 2022 | $ 0.01318937 | $ 0.01332962 |
Oct 10, 2022 | $ 0.01324006 | $ 0.01382899 |
Oct 09, 2022 | $ 0.01382899 | $ 0.01382899 |
Oct 08, 2022 | $ 0.01382899 | $ 0.01382899 |
Oct 07, 2022 | $ 0.01382899 | $ 0.01387841 |
Oct 06, 2022 | $ 0.01381060 | $ 0.01414445 |
Oct 05, 2022 | $ 0.01395604 | $ 0.01408930 |
Oct 04, 2022 | $ 0.01407756 | $ 0.01413562 |
Oct 03, 2022 | $ 0.01328454 | $ 0.01328454 |
Oct 02, 2022 | $ 0.01328454 | $ 0.01342076 |
Oct 01, 2022 | $ 0.01336498 | $ 0.01339877 |
Sep 30, 2022 | $ 0.01339877 | $ 0.01362265 |
Sep 29, 2022 | $ 0.01356255 | $ 0.01357834 |
Sep 28, 2022 | $ 0.01343355 | $ 0.01365263 |
Sep 27, 2022 | $ 0.01322356 | $ 0.01409352 |
Sep 26, 2022 | $ 0.01330372 | $ 0.01342195 |
Sep 25, 2022 | $ 0.01342195 | $ 0.01342195 |
Sep 24, 2022 | $ 0.01342195 | $ 0.01342195 |
Sep 23, 2022 | $ 0.01342195 | $ 0.01347878 |
Sep 22, 2022 | $ 0.01343039 | $ 0.01349123 |
Sep 21, 2022 | $ 0.01314283 | $ 0.01314283 |
Sep 20, 2022 | $ 0.01314283 | $ 0.01358518 |
Sep 19, 2022 | $ 0.01352126 | $ 0.01389518 |
Sep 18, 2022 | $ 0.01389518 | $ 0.01392387 |
Sep 17, 2022 | $ 0.01392476 | $ 0.01396821 |
Sep 16, 2022 | $ 0.01370599 | $ 0.01376114 |
Sep 15, 2022 | $ 0.01363408 | $ 0.01406537 |
Sep 14, 2022 | $ 0.01399650 | $ 0.01425002 |
Sep 13, 2022 | $ 0.01395910 | $ 0.01572981 |
Sep 12, 2022 | $ 0.01549419 | $ 0.01555271 |
Sep 11, 2022 | $ 0.01507882 | $ 0.01508483 |
Sep 10, 2022 | $ 0.01499043 | $ 0.01508888 |
Sep 09, 2022 | $ 0.01465689 | $ 0.01469136 |
Sep 08, 2022 | $ 0.01337978 | $ 0.01345403 |
Sep 07, 2022 | $ 0.01297295 | $ 0.01305746 |
Sep 06, 2022 | $ 0.01301194 | $ 0.01386639 |
Sep 05, 2022 | $ 0.01386639 | $ 0.01386639 |
Sep 04, 2022 | $ 0.01386639 | $ 0.01386639 |
Sep 03, 2022 | $ 0.01386639 | $ 0.01386639 |
Sep 02, 2022 | $ 0.01386639 | $ 0.01397061 |
Sep 01, 2022 | $ 0.01397159 | $ 0.01409304 |
Aug 31, 2022 | $ 0.01393036 | $ 0.01452990 |
Aug 30, 2022 | $ 0.01368492 | $ 0.01441616 |
Aug 28, 2022 | $ 0.01289128 | $ 0.01357871 |
Aug 27, 2022 | $ 0.01343207 | $ 0.01377038 |
Aug 26, 2022 | $ 0.01368428 | $ 0.01530158 |
Aug 25, 2022 | $ 0.01526507 | $ 0.01554489 |
Aug 24, 2022 | $ 0.01497180 | $ 0.01532355 |
Aug 23, 2022 | $ 0.01502792 | $ 0.01508100 |
Aug 22, 2022 | $ 0.01469810 | $ 0.01469810 |
Aug 21, 2022 | $ 0.01440469 | $ 0.01462236 |
Aug 20, 2022 | $ 0.01402470 | $ 0.01472077 |
Aug 19, 2022 | $ 0.01425270 | $ 0.01635303 |
Aug 18, 2022 | $ 0.01634463 | $ 0.01662876 |
Aug 17, 2022 | $ 0.01623253 | $ 0.01745534 |
Aug 16, 2022 | $ 0.01677018 | $ 0.01740452 |
Aug 15, 2022 | $ 0.01730403 | $ 0.01831710 |
Aug 14, 2022 | $ 0.01761680 | $ 0.01841280 |
Aug 13, 2022 | $ 0.01803335 | $ 0.01820444 |
Aug 12, 2022 | $ 0.01760316 | $ 0.01761343 |
Aug 11, 2022 | $ 0.01692855 | $ 0.01743945 |
Aug 10, 2022 | $ 0.01663216 | $ 0.01686805 |
Aug 09, 2022 | $ 0.01574477 | $ 0.01697785 |
Aug 07, 2022 | $ 0.01614005 | $ 0.01641561 |
Aug 05, 2022 | $ 0.01662064 | $ 0.01662064 |
Aug 04, 2022 | $ 0.01351002 | $ 0.01410122 |
Aug 03, 2022 | $ 0.01377461 | $ 0.01456680 |
Aug 02, 2022 | $ 0.01413062 | $ 0.01451820 |
Aug 01, 2022 | $ 0.01413822 | $ 0.01471191 |
Jul 31, 2022 | $ 0.01454285 | $ 0.01512093 |
Jul 30, 2022 | $ 0.01472734 | $ 0.01512717 |
Jul 29, 2022 | $ 0.01497850 | $ 0.01532072 |
Jul 28, 2022 | $ 0.01497608 | $ 0.01552667 |
Jul 27, 2022 | $ 0.01435432 | $ 0.01435529 |
Jul 25, 2022 | $ 0.01261177 | $ 0.01404415 |
Jul 24, 2022 | $ 0.01397582 | $ 0.01447849 |
Jul 23, 2022 | $ 0.01356480 | $ 0.01393896 |
Jul 22, 2022 | $ 0.01343073 | $ 0.01436571 |
Jul 21, 2022 | $ 0.01329153 | $ 0.01394604 |
Jun 17, 2022 | $ 0.00792904 | $ 0.00817001 |
Jun 16, 2022 | $ 0.00780376 | $ 0.00916454 |
Jun 15, 2022 | $ 0.00902983 | $ 0.00979060 |
Jun 14, 2022 | $ 0.00970105 | $ 0.01120338 |
Jun 13, 2022 | $ 0.00908006 | $ 0.01058426 |
Jun 12, 2022 | $ 0.01050112 | $ 0.01163242 |
Jun 11, 2022 | $ 0.01153749 | $ 0.01265208 |
Jun 10, 2022 | $ 0.01252037 | $ 0.01377020 |
Jun 09, 2022 | $ 0.01364834 | $ 0.01449793 |
Jun 08, 2022 | $ 0.01418864 | $ 0.01454244 |
Jun 07, 2022 | $ 0.01444983 | $ 0.01495352 |
Jun 06, 2022 | $ 0.01482014 | $ 0.01528253 |
Jun 05, 2022 | $ 0.01459022 | $ 0.01527925 |
Jun 04, 2022 | $ 0.01523528 | $ 0.01590372 |
Jun 03, 2022 | $ 0.01548583 | $ 0.01719698 |
Jun 02, 2022 | $ 0.01710863 | $ 0.01757685 |
Jun 01, 2022 | $ 0.01680105 | $ 0.02217917 |
May 31, 2022 | $ 0.02205966 | $ 0.02360401 |
May 30, 2022 | $ 0.02349436 | $ 0.02362534 |
May 29, 2022 | $ 0.01973307 | $ 0.02072294 |
May 28, 2022 | $ 0.02040460 | $ 0.02059017 |
May 22, 2022 | $ 0.02776390 | $ 0.02787309 |
May 21, 2022 | $ 0.02685915 | $ 0.02703593 |
May 20, 2022 | $ 0.02667339 | $ 0.02805038 |
May 19, 2022 | $ 0.02731891 | $ 0.02758841 |
May 17, 2022 | $ 0.03002368 | $ 0.03042020 |
May 16, 2022 | $ 0.02903369 | $ 0.03071992 |
May 15, 2022 | $ 0.03070708 | $ 0.03135651 |
May 14, 2022 | $ 0.03077531 | $ 0.03089418 |
May 13, 2022 | $ 0.02924201 | $ 0.03255534 |
May 12, 2022 | $ 0.02987484 | $ 0.03328929 |
May 11, 2022 | $ 0.03166458 | $ 0.04031056 |
May 10, 2022 | $ 0.03828002 | $ 0.03988338 |
May 09, 2022 | $ 0.03713736 | $ 0.04270672 |
May 08, 2022 | $ 0.04270672 | $ 0.04381669 |
May 07, 2022 | $ 0.04379051 | $ 0.04459368 |
May 06, 2022 | $ 0.04446842 | $ 0.04521621 |
May 05, 2022 | $ 0.04514469 | $ 0.04891268 |
May 03, 2022 | $ 0.04657859 | $ 0.04782991 |
May 02, 2022 | $ 0.04782991 | $ 0.04828177 |
May 01, 2022 | $ 0.04751916 | $ 0.04771179 |
Apr 30, 2022 | $ 0.04751928 | $ 0.04926603 |
Apr 29, 2022 | $ 0.04751928 | $ 0.04926603 |
Apr 28, 2022 | $ 0.04910433 | $ 0.04979466 |
Apr 27, 2022 | $ 0.04841167 | $ 0.04871733 |
Apr 26, 2022 | $ 0.04708642 | $ 0.05032902 |
Apr 24, 2022 | $ 0.04876754 | $ 0.04929453 |
Apr 23, 2022 | $ 0.04897134 | $ 0.04902979 |
Apr 21, 2022 | $ 0.05002574 | $ 0.05304633 |
Apr 20, 2022 | $ 0.05111036 | $ 0.05210448 |
Apr 19, 2022 | $ 0.05128431 | $ 0.05150516 |
Apr 18, 2022 | $ 0.05040283 | $ 0.05069917 |
Apr 17, 2022 | $ 0.04906376 | $ 0.05016855 |
Apr 16, 2022 | $ 0.04993657 | $ 0.05026693 |
Apr 10, 2022 | $ 0.05403511 | $ 0.05782750 |
Apr 09, 2022 | $ 0.05772881 | $ 0.05783714 |
Apr 08, 2022 | $ 0.05564746 | $ 0.05774559 |
Apr 07, 2022 | $ 0.05639017 | $ 0.05704452 |
Apr 06, 2022 | $ 0.05524605 | $ 0.06118254 |
Apr 05, 2022 | $ 0.06117594 | $ 0.06560437 |
Apr 04, 2022 | $ 0.06207459 | $ 0.06625617 |
Apr 03, 2022 | $ 0.06623314 | $ 0.06737026 |
Apr 02, 2022 | $ 0.06654197 | $ 0.07359033 |
Apr 01, 2022 | $ 0.06052347 | $ 0.06052866 |
Mar 31, 2022 | $ 0.06018849 | $ 0.06317913 |
Mar 30, 2022 | $ 0.06103657 | $ 0.06276181 |
Mar 29, 2022 | $ 0.06033518 | $ 0.06183156 |
Mar 28, 2022 | $ 0.05909787 | $ 0.06084660 |
Mar 27, 2022 | $ 0.05821335 | $ 0.05826847 |
Mar 26, 2022 | $ 0.05628836 | $ 0.05634797 |
Mar 25, 2022 | $ 0.05555424 | $ 0.05981721 |
Mar 24, 2022 | $ 0.05689975 | $ 0.05718452 |
Mar 23, 2022 | $ 0.05094643 | $ 0.05555403 |
Mar 22, 2022 | $ 0.04753168 | $ 0.04889451 |
Mar 21, 2022 | $ 0.04616627 | $ 0.07246037 |
Mar 20, 2022 | $ 0.07194319 | $ 0.07376331 |
Mar 19, 2022 | $ 0.07365662 | $ 0.07392283 |
Mar 18, 2022 | $ 0.07289579 | $ 0.07381408 |
Mar 17, 2022 | $ 0.07146735 | $ 0.07190965 |
Mar 16, 2022 | $ 0.07174900 | $ 0.07253816 |
Mar 15, 2022 | $ 0.06856331 | $ 0.06952266 |
Mar 14, 2022 | $ 0.06922742 | $ 0.06955248 |
Mar 13, 2022 | $ 0.06596193 | $ 0.06848202 |
Mar 12, 2022 | $ 0.06770864 | $ 0.06863762 |
Mar 11, 2022 | $ 0.06758818 | $ 0.06988510 |
Mar 10, 2022 | $ 0.06880096 | $ 0.07333104 |
Mar 09, 2022 | $ 0.07316127 | $ 0.07424131 |
Mar 08, 2022 | $ 0.06760503 | $ 0.06865923 |
Mar 07, 2022 | $ 0.06639986 | $ 0.06895025 |
Mar 06, 2022 | $ 0.06700377 | $ 0.06919505 |
Mar 05, 2022 | $ 0.06874506 | $ 0.06907973 |
Mar 04, 2022 | $ 0.06829865 | $ 0.07417346 |
Mar 03, 2022 | $ 0.07407120 | $ 0.07689684 |
Mar 02, 2022 | $ 0.07662341 | $ 0.07884505 |
Mar 01, 2022 | $ 0.07749415 | $ 0.07840176 |
Feb 28, 2022 | $ 0.07537498 | $ 0.07683488 |
Feb 27, 2022 | $ 0.06575351 | $ 0.06949034 |
Feb 26, 2022 | $ 0.06822014 | $ 0.07008375 |
Feb 25, 2022 | $ 0.06842754 | $ 0.06921781 |
Feb 24, 2022 | $ 0.06690802 | $ 0.06879668 |
Feb 23, 2022 | $ 0.06483024 | $ 0.06842278 |
Feb 21, 2022 | $ 0.06483024 | $ 0.07592805 |
Feb 20, 2022 | $ 0.07192088 | $ 0.07554394 |
Feb 19, 2022 | $ 0.07550738 | $ 0.07823922 |
Feb 18, 2022 | $ 0.07703708 | $ 0.08460267 |
Feb 17, 2022 | $ 0.08373213 | $ 0.10500153 |
Feb 16, 2022 | $ 0.10370075 | $ 0.10773233 |
Feb 15, 2022 | $ 0.09939200 | $ 0.09953700 |
Feb 14, 2022 | $ 0.09059392 | $ 0.09146002 |
Feb 13, 2022 | $ 0.08778828 | $ 0.09060694 |
Feb 12, 2022 | $ 0.08971203 | $ 0.09181725 |
Feb 11, 2022 | $ 0.08773473 | $ 0.10049628 |
Feb 10, 2022 | $ 0.10048846 | $ 0.11025755 |
Feb 09, 2022 | $ 0.10957647 | $ 0.11039509 |
Feb 08, 2022 | $ 0.10701239 | $ 0.11110016 |
Feb 07, 2022 | $ 0.10811986 | $ 0.10872482 |
Feb 06, 2022 | $ 0.10722468 | $ 0.10774928 |
Feb 05, 2022 | $ 0.10441193 | $ 0.11552189 |
Feb 04, 2022 | $ 0.10714399 | $ 0.10752960 |
Feb 03, 2022 | $ 0.09619226 | $ 0.09733823 |
Feb 02, 2022 | $ 0.09581133 | $ 0.11560932 |
Feb 01, 2022 | $ 0.10996781 | $ 0.11055065 |
Jan 31, 2022 | $ 0.09646401 | $ 0.09718625 |
Jan 30, 2022 | $ 0.09385941 | $ 0.09475019 |
Jan 29, 2022 | $ 0.09252721 | $ 0.09374926 |
Jan 28, 2022 | $ 0.09158511 | $ 0.09195630 |
Jan 27, 2022 | $ 0.08814870 | $ 0.09157633 |
Jan 26, 2022 | $ 0.08997599 | $ 0.09969404 |
Jan 25, 2022 | $ 0.09016412 | $ 0.09195836 |
Jan 24, 2022 | $ 0.08935633 | $ 0.09786534 |
Jan 23, 2022 | $ 0.09775939 | $ 0.09980646 |
Jan 22, 2022 | $ 0.09744958 | $ 0.10481857 |
Jan 21, 2022 | $ 0.10297460 | $ 0.12370194 |
Jan 20, 2022 | $ 0.12250335 | $ 0.13358397 |
Jan 19, 2022 | $ 0.13041874 | $ 0.14203127 |
Jan 18, 2022 | $ 0.14150620 | $ 0.15300732 |
Jan 17, 2022 | $ 0.15154148 | $ 0.16229449 |
Jan 16, 2022 | $ 0.16181357 | $ 0.18811421 |
Jan 15, 2022 | $ 0.18742894 | $ 0.19072652 |
Jan 14, 2022 | $ 0.18972696 | $ 0.19157391 |
Jan 13, 2022 | $ 0.17667034 | $ 0.18636489 |
Jan 12, 2022 | $ 0.18143200 | $ 0.19000286 |
Jan 11, 2022 | $ 0.16635359 | $ 0.16678181 |
Jan 10, 2022 | $ 0.15505371 | $ 0.16188935 |
Jan 09, 2022 | $ 0.16040621 | $ 0.16373189 |
Jan 08, 2022 | $ 0.15648398 | $ 0.16158929 |
Jan 07, 2022 | $ 0.13623200 | $ 0.14401291 |
Jan 06, 2022 | $ 0.14344397 | $ 0.16759174 |
Jan 05, 2022 | $ 0.16706017 | $ 0.18934083 |
Jan 04, 2022 | $ 0.18797458 | $ 0.19569563 |
Jan 03, 2022 | $ 0.17293247 | $ 0.17521603 |
Jan 02, 2022 | $ 0.16925701 | $ 0.17596746 |
Jan 01, 2022 | $ 0.17564088 | $ 0.17603470 |
Dec 31, 2021 | $ 0.17016350 | $ 0.18058592 |
Dec 30, 2021 | $ 0.17953474 | $ 0.18092950 |
Dec 29, 2021 | $ 0.16500211 | $ 0.18805498 |
Dec 28, 2021 | $ 0.18631713 | $ 0.22963184 |
Dec 27, 2021 | $ 0.22954736 | $ 0.27602023 |
Dec 26, 2021 | $ 0.27429890 | $ 0.34528959 |
Dec 25, 2021 | $ 0.34513536 | $ 0.37776109 |
Dec 24, 2021 | $ 0.37512599 | $ 0.39758480 |
Dec 23, 2021 | $ 0.28103328 | $ 0.30991391 |
Dec 22, 2021 | $ 0.21039682 | $ 0.26097238 |
Dec 21, 2021 | $ 0.21773815 | $ 0.25330579 |
Dec 20, 2021 | $ 0.17447103 | $ 0.19421606 |
Dec 19, 2021 | $ 0.15088594 | $ 0.15371843 |
Dec 18, 2021 | $ 0.15142510 | $ 0.16019926 |
Dec 17, 2021 | $ 0.15791086 | $ 0.17841936 |
Dec 16, 2021 | $ 0.17693118 | $ 0.18302693 |
Dec 15, 2021 | $ 0.18138940 | $ 0.18454028 |
Dec 14, 2021 | $ 0.17467283 | $ 0.17656946 |
Dec 13, 2021 | $ 0.13951534 | $ 0.15536446 |
Dec 12, 2021 | $ 0.15504829 | $ 0.15656314 |
Dec 11, 2021 | $ 0.14321561 | $ 0.14796003 |
Dec 10, 2021 | $ 0.14227661 | $ 0.15425566 |
Dec 09, 2021 | $ 0.14941095 | $ 0.18269718 |
Dec 08, 2021 | $ 0.18085736 | $ 0.18731841 |
Dec 07, 2021 | $ 0.18571992 | $ 0.18866817 |
Dec 06, 2021 | $ 0.18598413 | $ 0.18697118 |
Dec 05, 2021 | $ 0.17786928 | $ 0.20699120 |
Dec 04, 2021 | $ 0.18824858 | $ 0.20130873 |
Dec 03, 2021 | $ 0.20067743 | $ 0.23735349 |
Dec 02, 2021 | $ 0.23434046 | $ 0.26052394 |
Dec 01, 2021 | $ 0.25555586 | $ 0.27573330 |
Nov 30, 2021 | $ 0.24580266 | $ 0.32526142 |
Nov 29, 2021 | $ 0.21902259 | $ 0.22491976 |
Nov 28, 2021 | $ 0.20593954 | $ 0.22269010 |
Nov 27, 2021 | $ 0.21728578 | $ 0.21823300 |
Nov 26, 2021 | $ 0.20244930 | $ 0.21936530 |
Nov 25, 2021 | $ 0.21805407 | $ 0.25251589 |
Nov 24, 2021 | $ 0.24910704 | $ 0.29147360 |
Nov 23, 2021 | $ 0.28144733 | $ 0.31183571 |
Nov 22, 2021 | $ 0.22753506 | $ 0.24002203 |
Nov 21, 2021 | $ 0.22589996 | $ 0.23391183 |
Nov 20, 2021 | $ 0.22996382 | $ 0.24101276 |
Nov 19, 2021 | $ 0.23888988 | $ 0.25462481 |
Nov 18, 2021 | $ 0.23157747 | $ 0.30630446 |
Nov 17, 2021 | $ 0.29974672 | $ 0.34000685 |
Nov 16, 2021 | $ 0.24998896 | $ 0.27584398 |
Nov 15, 2021 | $ 0.21124248 | $ 0.31237554 |
Nov 14, 2021 | $ 0.30141064 | $ 0.32563687 |
Nov 13, 2021 | $ 0.21989174 | $ 0.22010933 |
Nov 12, 2021 | $ 0.17488999 | $ 0.17582380 |
Nov 11, 2021 | $ 0.16390829 | $ 0.18602173 |
Nov 10, 2021 | $ 0.18600794 | $ 0.18851913 |
Nov 09, 2021 | $ 0.16510581 | $ 0.17161712 |
Nov 08, 2021 | $ 0.17069396 | $ 0.18838475 |
Nov 07, 2021 | $ 0.15644185 | $ 0.16484761 |
Nov 06, 2021 | $ 0.15183257 | $ 0.15780599 |
Nov 05, 2021 | $ 0.15086328 | $ 0.21808243 |
Nov 04, 2021 | $ 0.16952432 | $ 0.16958395 |
Nov 03, 2021 | $ 0.16233822 | $ 0.18320808 |
Nov 02, 2021 | $ 0.17179870 | $ 0.17211090 |
Nov 01, 2021 | $ 0.12886780 | $ 0.16207590 |
Oct 31, 2021 | $ 0.16071465 | $ 0.18810376 |
Oct 30, 2021 | $ 0.18075759 | $ 0.18868389 |
Oct 29, 2021 | $ 0.10930660 | $ 0.10980629 |
Oct 28, 2021 | $ 0.09495627 | $ 0.09543513 |
Oct 27, 2021 | $ 0.08884488 | $ 0.10357695 |
Oct 26, 2021 | $ 0.09826520 | $ 0.10192909 |
Oct 24, 2021 | $ 0.10072411 | $ 0.10717764 |
Oct 23, 2021 | $ 0.10673343 | $ 0.10876609 |
Oct 22, 2021 | $ 0.09190362 | $ 0.09377674 |
Oct 21, 2021 | $ 0.08825302 | $ 0.09986655 |
Oct 20, 2021 | $ 0.09385888 | $ 0.10241746 |
Oct 19, 2021 | $ 0.10103756 | $ 0.10231140 |
Oct 18, 2021 | $ 0.09619200 | $ 0.10104100 |
Oct 17, 2021 | $ 0.10070596 | $ 0.11747860 |
Oct 16, 2021 | $ 0.11257405 | $ 0.13973552 |
Oct 15, 2021 | $ 0.11992054 | $ 0.13062063 |
Oct 14, 2021 | $ 0.09090108 | $ 0.11964374 |
Oct 13, 2021 | $ 0.11621323 | $ 0.11664740 |
Oct 12, 2021 | $ 0.11473104 | $ 0.14615322 |
Oct 11, 2021 | $ 0.11645032 | $ 0.12172915 |
Oct 10, 2021 | $ 0.08665018 | $ 0.09625555 |
Oct 09, 2021 | $ 0.09560267 | $ 0.11185844 |
Oct 08, 2021 | $ 0.11106326 | $ 0.13247289 |
We will update this as soon as possible. If you like to help, you can contact us.