X
BTC/USD
$ 48,674  -1.24%
BTC/EUR
€ 43,019  -1.56%
BTC/CNY
¥ 334,129  -1.85%
BTC/GBP
£ 36,842  -1.42%
BTC/RUB
₽ 3,639,867  -1.50%
BTC volume
$ 14.70B
Altcoin volume
$ 67.91B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amnext

AMC

$ 0.001442 -3.56 % $ 0.002473 $ 0.001423
Amnext

Amnext AMC

Last price
$ 0.001442
%
-3.56 %
24 high
$ 0.002473
24 low
$ 0.001423
24 volume
# Coins
Market cap
Amnext AMC historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00149623 $ 0.00156877 $ 0.00122412 $ 877
Dec 03, 2021 $ 0.00156464 $ 0.00166913 $ 0.00153903 $ 924
Dec 02, 2021 $ 0.00163754 $ 0.00169473 $ 0.00162135 $ 2,869
Dec 01, 2021 $ 0.00168585 $ 0.00175488 $ 0.00165361 $ 1,593
Nov 30, 2021 $ 0.00167745 $ 0.00171555 $ 0.00162736 $ 1,035
Nov 29, 2021 $ 0.00167883 $ 0.00171387 $ 0.00162300 $ 1,072
Nov 28, 2021 $ 0.00165672 $ 0.00167127 $ 0.00155047 $ 893
Nov 27, 2021 $ 0.00161839 $ 0.00167401 $ 0.00153982 $ 7,966
Nov 26, 2021 $ 0.00154724 $ 0.00182752 $ 0.00154208 $ 13,838
Nov 25, 2021 $ 0.00178197 $ 0.00192125 $ 0.00175855 $ 16,431
Nov 24, 2021 $ 0.00177023 $ 0.00178549 $ 0.00173094 $ 1,892
Nov 23, 2021 $ 0.00177919 $ 0.00181868 $ 0.00168053 $ 1,087
Nov 22, 2021 $ 0.00168203 $ 0.00178117 $ 0.00165684 $ 1,430
Nov 21, 2021 $ 0.00177259 $ 0.00186449 $ 0.00176740 $ 4,119
Nov 20, 2021 $ 0.00185696 $ 0.00186337 $ 0.00176566 $ 3,213
Nov 19, 2021 $ 0.00180355 $ 0.00183701 $ 0.00164466 $ 3,503
Nov 18, 2021 $ 0.00166648 $ 0.00187010 $ 0.00165787 $ 2,531
Nov 17, 2021 $ 0.00182638 $ 0.00188204 $ 0.00176158 $ 859
Nov 16, 2021 $ 0.00187296 $ 0.00204710 $ 0.00182881 $ 2,717
Nov 15, 2021 $ 0.00204387 $ 0.00216015 $ 0.00203385 $ 3,337
Nov 14, 2021 $ 0.00212769 $ 0.00218432 $ 0.00209675 $ 6,051
Nov 13, 2021 $ 0.00215622 $ 0.00218197 $ 0.00209462 $ 6,589
Nov 12, 2021 $ 0.00214408 $ 0.00225979 $ 0.00212629 $ 13,366
Nov 11, 2021 $ 0.00223659 $ 0.00226439 $ 0.00217798 $ 7,893
Nov 10, 2021 $ 0.00222902 $ 0.00245180 $ 0.00210167 $ 45,887
Nov 09, 2021 $ 0.00226709 $ 0.00236744 $ 0.00224980 $ 14,961
Nov 08, 2021 $ 0.00235930 $ 0.00237314 $ 0.00219824 $ 14,160
Nov 07, 2021 $ 0.00225421 $ 0.00256909 $ 0.00224520 $ 37,271
Nov 06, 2021 $ 0.00243986 $ 0.00243986 $ 0.00229902 $ 6,685
Nov 05, 2021 $ 0.00234152 $ 0.00234418 $ 0.00208253 $ 14,859

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more