X
BTC/USD
$ 41,935  -0.82%
BTC/EUR
€ 35,306  -0.83%
BTC/CNY
¥ 278,020  -0.64%
BTC/GBP
£ 30,070  -0.79%
BTC/RUB
₽ 3,001,809  -0.72%
BTC volume
$ 16.36B
Altcoin volume
$ 44.58B
Crypto market cap
$ 1.59T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amnext

AMC

$ 0.001391 -0.74 % $ 0.001404 $ 0.001382 $ 11.73K
Amnext

Amnext AMC

Last price
$ 0.001391
%
-0.74 %
24 high
$ 0.001404
24 low
$ 0.001382
24 volume
# Coins
Market cap
Amnext AMC historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.00140170 $ 0.00142639 $ 0.00129039 $ 12,100
Jul 29, 2021 $ 0.00133873 $ 0.00134796 $ 0.00118651 $ 17,331
Jul 28, 2021 $ 0.00120929 $ 0.00123509 $ 0.00118738 $ 5,147
Jul 27, 2021 $ 0.00122896 $ 0.00126063 $ 0.00117200 $ 6,776
Jul 26, 2021 $ 0.00119747 $ 0.00128992 $ 0.00114214 $ 20,467
Jul 25, 2021 $ 0.00114684 $ 0.00140922 $ 0.00111620 $ 29,038
Jul 24, 2021 $ 0.00140750 $ 0.00145288 $ 0.00137127 $ 9,379
Jul 23, 2021 $ 0.00143131 $ 0.00146742 $ 0.00130292 $ 22,999
Jul 22, 2021 $ 0.00131179 $ 0.00132708 $ 0.00127305 $ 11,504

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more