Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Amnext |
AMC |
$ 0.000377 | 0 % | $ 0.000377 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.00037724 | $ 0.00037724 |
Apr 27, 2024 | $ 0.00037724 | $ 0.00037724 |
Apr 26, 2024 | $ 0.00037724 | $ 0.00037724 |
Apr 25, 2024 | $ 0.00037724 | $ 0.00037724 |
Apr 24, 2024 | $ 0.00037724 | $ 0.00037724 |
Apr 23, 2024 | $ 0.00037724 | $ 0.00037724 |
Apr 22, 2024 | $ 0.00037724 | $ 0.00038003 |
Apr 21, 2024 | $ 0.00036196 | $ 0.00036320 |
Apr 20, 2024 | $ 0.00035174 | $ 0.00035174 |
Apr 19, 2024 | $ 0.00035174 | $ 0.00035284 |
Apr 18, 2024 | $ 0.00034491 | $ 0.00034925 |
Apr 17, 2024 | $ 0.00033364 | $ 0.00036158 |
Apr 16, 2024 | $ 0.00036158 | $ 0.00036158 |
Apr 15, 2024 | $ 0.00036158 | $ 0.00036158 |
Apr 14, 2024 | $ 0.00036158 | $ 0.00036158 |
Apr 13, 2024 | $ 0.00036158 | $ 0.00036158 |
Apr 12, 2024 | $ 0.00036158 | $ 0.00036158 |
Apr 11, 2024 | $ 0.00036158 | $ 0.00036158 |
Apr 10, 2024 | $ 0.00036158 | $ 0.00036158 |
Apr 09, 2024 | $ 0.00036158 | $ 0.00036853 |
Apr 08, 2024 | $ 0.00036633 | $ 0.00037536 |
Apr 07, 2024 | $ 0.00036660 | $ 0.00036981 |
Apr 06, 2024 | $ 0.00036627 | $ 0.00036965 |
Apr 05, 2024 | $ 0.00034781 | $ 0.00034781 |
Apr 04, 2024 | $ 0.00034781 | $ 0.00034781 |
Apr 03, 2024 | $ 0.00034781 | $ 0.00034781 |
Apr 02, 2024 | $ 0.00034781 | $ 0.00034781 |
Apr 01, 2024 | $ 0.00034781 | $ 0.00034781 |
Mar 31, 2024 | $ 0.00034781 | $ 0.00034781 |
Mar 30, 2024 | $ 0.00034781 | $ 0.00034781 |
Mar 29, 2024 | $ 0.00034781 | $ 0.00034781 |
Mar 28, 2024 | $ 0.00034781 | $ 0.00034781 |
Mar 27, 2024 | $ 0.00034781 | $ 0.00034781 |
Mar 26, 2024 | $ 0.00034781 | $ 0.00034781 |
Mar 25, 2024 | $ 0.00034781 | $ 0.00034781 |
Mar 24, 2024 | $ 0.00034781 | $ 0.00034781 |
Mar 23, 2024 | $ 0.00034781 | $ 0.00034781 |
Mar 22, 2024 | $ 0.00034781 | $ 0.00034781 |
Mar 21, 2024 | $ 0.00034781 | $ 0.00035670 |
Mar 20, 2024 | $ 0.00034809 | $ 0.00034974 |
Mar 19, 2024 | $ 0.00033325 | $ 0.00033325 |
Mar 18, 2024 | $ 0.00033325 | $ 0.00033325 |
Mar 17, 2024 | $ 0.00033325 | $ 0.00033325 |
Mar 16, 2024 | $ 0.00033325 | $ 0.00033325 |
Mar 15, 2024 | $ 0.00033325 | $ 0.00033325 |
Mar 14, 2024 | $ 0.00033325 | $ 0.00033325 |
Mar 13, 2024 | $ 0.00033325 | $ 0.00033325 |
Mar 12, 2024 | $ 0.00033325 | $ 0.00033952 |
Mar 11, 2024 | $ 0.00032653 | $ 0.00033455 |
Mar 10, 2024 | $ 0.00032972 | $ 0.00033152 |
Mar 09, 2024 | $ 0.00030469 | $ 0.00030700 |
Mar 08, 2024 | $ 0.00030396 | $ 0.00030428 |
Mar 07, 2024 | $ 0.00025642 | $ 0.00025642 |
Mar 06, 2024 | $ 0.00025642 | $ 0.00025956 |
Mar 05, 2024 | $ 0.00024566 | $ 0.00026640 |
Mar 04, 2024 | $ 0.00026136 | $ 0.00027150 |
Mar 03, 2024 | $ 0.00025685 | $ 0.00025780 |
Mar 02, 2024 | $ 0.00025635 | $ 0.00025880 |
Mar 01, 2024 | $ 0.00025429 | $ 0.00029151 |
Feb 29, 2024 | $ 0.00023710 | $ 0.00023710 |
Feb 28, 2024 | $ 0.00023710 | $ 0.00023710 |
Feb 27, 2024 | $ 0.00023710 | $ 0.00023710 |
Feb 26, 2024 | $ 0.00023710 | $ 0.00023710 |
Feb 25, 2024 | $ 0.00023710 | $ 0.00023710 |
Feb 24, 2024 | $ 0.00023710 | $ 0.00023830 |
Feb 23, 2024 | $ 0.00023405 | $ 0.00023701 |
Feb 22, 2024 | $ 0.00023701 | $ 0.00024136 |
Feb 21, 2024 | $ 0.00023628 | $ 0.00023656 |
Feb 20, 2024 | $ 0.00022453 | $ 0.00022505 |
Feb 19, 2024 | $ 0.00021945 | $ 0.00022522 |
Feb 18, 2024 | $ 0.00020356 | $ 0.00020356 |
Feb 17, 2024 | $ 0.00020356 | $ 0.00020356 |
Feb 16, 2024 | $ 0.00020356 | $ 0.00020356 |
Feb 15, 2024 | $ 0.00020356 | $ 0.00020356 |
Feb 14, 2024 | $ 0.00020356 | $ 0.00020356 |
Feb 13, 2024 | $ 0.00020356 | $ 0.00020356 |
Feb 12, 2024 | $ 0.00020356 | $ 0.00020356 |
Feb 11, 2024 | $ 0.00020356 | $ 0.00020356 |
Feb 10, 2024 | $ 0.00020356 | $ 0.00020356 |
Feb 09, 2024 | $ 0.00020356 | $ 0.00020492 |
Feb 08, 2024 | $ 0.00019886 | $ 0.00020255 |
Feb 07, 2024 | $ 0.00018669 | $ 0.00018669 |
Feb 06, 2024 | $ 0.00018669 | $ 0.00018669 |
Feb 05, 2024 | $ 0.00018669 | $ 0.00018669 |
Feb 04, 2024 | $ 0.00018669 | $ 0.00018669 |
Feb 03, 2024 | $ 0.00018669 | $ 0.00018669 |
Feb 02, 2024 | $ 0.00018669 | $ 0.00018669 |
Feb 01, 2024 | $ 0.00018669 | $ 0.00018669 |
Jan 31, 2024 | $ 0.00018669 | $ 0.00018669 |
Jan 30, 2024 | $ 0.00018669 | $ 0.00018669 |
Jan 29, 2024 | $ 0.00018669 | $ 0.00018669 |
Jan 28, 2024 | $ 0.00018669 | $ 0.00018669 |
Jan 27, 2024 | $ 0.00018669 | $ 0.00018669 |
Jan 26, 2024 | $ 0.00018669 | $ 0.00018992 |
Jan 25, 2024 | $ 0.00018206 | $ 0.00018478 |
Jan 24, 2024 | $ 0.00018272 | $ 0.00019643 |
Jan 23, 2024 | $ 0.00019643 | $ 0.00019643 |
Jan 22, 2024 | $ 0.00019643 | $ 0.00019643 |
Jan 21, 2024 | $ 0.00019643 | $ 0.00019643 |
Jan 20, 2024 | $ 0.00019643 | $ 0.00019680 |
Jan 19, 2024 | $ 0.00019613 | $ 0.00019656 |
Jan 18, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 17, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 16, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 15, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 14, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 13, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 12, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 11, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 10, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 09, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 08, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 07, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 06, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 05, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 04, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 03, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 02, 2024 | $ 0.00019656 | $ 0.00019656 |
Jan 01, 2024 | $ 0.00019656 | $ 0.00019656 |
Dec 28, 2023 | $ 0.00020165 | $ 0.00020331 |
Dec 27, 2023 | $ 0.00015766 | $ 0.00015766 |
Dec 26, 2023 | $ 0.00015766 | $ 0.00016123 |
Dec 25, 2023 | $ 0.00016123 | $ 0.00016123 |
Dec 24, 2023 | $ 0.00016123 | $ 0.00016123 |
Dec 16, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 15, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 14, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 13, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 12, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 11, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 10, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 09, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 08, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 07, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 06, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 05, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 04, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 03, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 02, 2023 | $ 0.00015212 | $ 0.00015212 |
Dec 01, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 30, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 29, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 28, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 27, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 26, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 25, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 24, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 23, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 22, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 21, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 20, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 19, 2023 | $ 0.00015212 | $ 0.00015212 |
Nov 18, 2023 | $ 0.00015212 | $ 0.00015283 |
Nov 17, 2023 | $ 0.00015278 | $ 0.00018829 |
Nov 16, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 15, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 14, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 13, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 12, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 11, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 10, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 09, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 08, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 07, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 06, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 05, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 04, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 03, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 02, 2023 | $ 0.00013487 | $ 0.00013487 |
Nov 01, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 31, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 30, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 29, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 28, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 27, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 26, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 25, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 24, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 23, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 22, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 21, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 20, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 19, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 18, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 17, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 16, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 15, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 14, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 13, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 12, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 11, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 10, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 09, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 08, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 07, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 06, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 05, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 04, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 03, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 02, 2023 | $ 0.00013487 | $ 0.00013487 |
Oct 01, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 30, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 29, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 28, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 27, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 26, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 25, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 24, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 23, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 22, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 21, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 20, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 19, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 18, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 17, 2023 | $ 0.00013487 | $ 0.00013487 |
Sep 16, 2023 | $ 0.00013487 | $ 0.00013487 |
Jun 13, 2023 | $ 0.00017714 | $ 0.00018023 |
Jun 12, 2023 | $ 0.00017599 | $ 0.00017599 |
Jun 11, 2023 | $ 0.00017599 | $ 0.00017599 |
Jun 10, 2023 | $ 0.00017599 | $ 0.00017599 |
Jun 09, 2023 | $ 0.00017599 | $ 0.00017599 |
Jun 08, 2023 | $ 0.00017599 | $ 0.00017599 |
Jun 07, 2023 | $ 0.00017599 | $ 0.00017599 |
Jun 06, 2023 | $ 0.00017599 | $ 0.00017668 |
Jun 05, 2023 | $ 0.00017528 | $ 0.00019447 |
Jun 04, 2023 | $ 0.00019447 | $ 0.00019447 |
Jun 03, 2023 | $ 0.00019447 | $ 0.00019447 |
Jun 02, 2023 | $ 0.00019447 | $ 0.00019447 |
Jun 01, 2023 | $ 0.00019447 | $ 0.00019447 |
May 31, 2023 | $ 0.00019447 | $ 0.00019447 |
May 30, 2023 | $ 0.00019447 | $ 0.00019447 |
May 29, 2023 | $ 0.00019447 | $ 0.00019447 |
May 28, 2023 | $ 0.00019447 | $ 0.00019447 |
May 27, 2023 | $ 0.00019447 | $ 0.00019447 |
May 26, 2023 | $ 0.00019447 | $ 0.00019546 |
May 25, 2023 | $ 0.00019300 | $ 0.00019412 |
May 24, 2023 | $ 0.00019386 | $ 0.00019386 |
May 23, 2023 | $ 0.00019386 | $ 0.00019386 |
May 22, 2023 | $ 0.00019386 | $ 0.00019467 |
May 21, 2023 | $ 0.00019431 | $ 0.00019888 |
May 20, 2023 | $ 0.00019888 | $ 0.00019888 |
May 19, 2023 | $ 0.00019888 | $ 0.00019888 |
May 18, 2023 | $ 0.00019888 | $ 0.00019888 |
May 17, 2023 | $ 0.00019888 | $ 0.00019888 |
May 16, 2023 | $ 0.00019888 | $ 0.00019888 |
May 15, 2023 | $ 0.00019888 | $ 0.00019888 |
May 14, 2023 | $ 0.00019888 | $ 0.00019888 |
May 13, 2023 | $ 0.00019888 | $ 0.00019888 |
May 12, 2023 | $ 0.00019888 | $ 0.00019888 |
May 11, 2023 | $ 0.00019888 | $ 0.00019946 |
May 10, 2023 | $ 0.00019937 | $ 0.00020480 |
May 09, 2023 | $ 0.00020480 | $ 0.00020480 |
May 08, 2023 | $ 0.00020480 | $ 0.00020480 |
May 07, 2023 | $ 0.00020480 | $ 0.00020594 |
May 06, 2023 | $ 0.00020479 | $ 0.00020888 |
May 05, 2023 | $ 0.00020717 | $ 0.00020717 |
May 04, 2023 | $ 0.00020717 | $ 0.00020717 |
May 03, 2023 | $ 0.00020717 | $ 0.00020814 |
May 02, 2023 | $ 0.00020560 | $ 0.00020619 |
May 01, 2023 | $ 0.00020567 | $ 0.00020567 |
Apr 30, 2023 | $ 0.00020567 | $ 0.00020567 |
Apr 29, 2023 | $ 0.00020567 | $ 0.00020567 |
Apr 28, 2023 | $ 0.00020567 | $ 0.00020975 |
Apr 27, 2023 | $ 0.00021015 | $ 0.00022055 |
Apr 26, 2023 | $ 0.00020950 | $ 0.00022732 |
Apr 25, 2023 | $ 0.00021562 | $ 0.00021650 |
Apr 24, 2023 | $ 0.00020987 | $ 0.00021166 |
Apr 23, 2023 | $ 0.00020955 | $ 0.00021045 |
Apr 22, 2023 | $ 0.00020185 | $ 0.00020185 |
Apr 21, 2023 | $ 0.00020185 | $ 0.00020253 |
Apr 20, 2023 | $ 0.00020154 | $ 0.00021845 |
Apr 19, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 18, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 17, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 16, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 15, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 14, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 13, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 12, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 11, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 10, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 09, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 08, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 07, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 06, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 05, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 04, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 03, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 02, 2023 | $ 0.00020639 | $ 0.00020639 |
Apr 01, 2023 | $ 0.00020639 | $ 0.00020639 |
Mar 31, 2023 | $ 0.00020639 | $ 0.00020639 |
Mar 30, 2023 | $ 0.00020639 | $ 0.00020639 |
Mar 29, 2023 | $ 0.00020639 | $ 0.00020639 |
Mar 28, 2023 | $ 0.00020639 | $ 0.00020639 |
Mar 27, 2023 | $ 0.00020639 | $ 0.00020639 |
Mar 26, 2023 | $ 0.00020639 | $ 0.00020639 |
Mar 25, 2023 | $ 0.00020639 | $ 0.00020639 |
Mar 24, 2023 | $ 0.00020639 | $ 0.00020639 |
Mar 23, 2023 | $ 0.00020639 | $ 0.00020664 |
Mar 22, 2023 | $ 0.00020655 | $ 0.00021757 |
Mar 21, 2023 | $ 0.00021382 | $ 0.00021817 |
Mar 19, 2023 | $ 0.00021355 | $ 0.00021741 |
Mar 18, 2023 | $ 0.00021021 | $ 0.00022088 |
Mar 17, 2023 | $ 0.00021492 | $ 0.00021567 |
Mar 16, 2023 | $ 0.00020467 | $ 0.00020467 |
Mar 15, 2023 | $ 0.00020467 | $ 0.00020467 |
Mar 14, 2023 | $ 0.00020467 | $ 0.00021228 |
Mar 13, 2023 | $ 0.00019669 | $ 0.00020052 |
Mar 12, 2023 | $ 0.00020052 | $ 0.00020052 |
Mar 11, 2023 | $ 0.00020052 | $ 0.00020052 |
Mar 10, 2023 | $ 0.00020052 | $ 0.00020052 |
Mar 09, 2023 | $ 0.00020052 | $ 0.00020052 |
Mar 08, 2023 | $ 0.00020052 | $ 0.00020052 |
Mar 07, 2023 | $ 0.00020052 | $ 0.00020052 |
Mar 06, 2023 | $ 0.00020052 | $ 0.00020052 |
Mar 05, 2023 | $ 0.00020052 | $ 0.00020052 |
Mar 04, 2023 | $ 0.00020052 | $ 0.00020052 |
Mar 03, 2023 | $ 0.00020052 | $ 0.00020052 |
Mar 02, 2023 | $ 0.00020052 | $ 0.00020052 |
Mar 01, 2023 | $ 0.00020052 | $ 0.00020052 |
Feb 28, 2023 | $ 0.00020052 | $ 0.00020052 |
Feb 27, 2023 | $ 0.00020052 | $ 0.00020052 |
Feb 26, 2023 | $ 0.00020052 | $ 0.00020052 |
Feb 25, 2023 | $ 0.00020052 | $ 0.00020052 |
Feb 24, 2023 | $ 0.00020052 | $ 0.00020052 |
Feb 23, 2023 | $ 0.00020052 | $ 0.00020052 |
Feb 22, 2023 | $ 0.00020052 | $ 0.00020052 |
Feb 21, 2023 | $ 0.00020052 | $ 0.00020052 |
Feb 20, 2023 | $ 0.00020052 | $ 0.00020052 |
Feb 19, 2023 | $ 0.00020052 | $ 0.00020273 |
Feb 18, 2023 | $ 0.00020146 | $ 0.00020228 |
Feb 17, 2023 | $ 0.00019965 | $ 0.00021985 |
Feb 16, 2023 | $ 0.00020954 | $ 0.00020954 |
Feb 15, 2023 | $ 0.00020954 | $ 0.00020954 |
Feb 14, 2023 | $ 0.00020954 | $ 0.00020954 |
Feb 13, 2023 | $ 0.00020954 | $ 0.00020954 |
Feb 12, 2023 | $ 0.00020954 | $ 0.00020954 |
Feb 11, 2023 | $ 0.00020954 | $ 0.00020954 |
Feb 10, 2023 | $ 0.00020954 | $ 0.00020954 |
Feb 09, 2023 | $ 0.00020954 | $ 0.00020954 |
Feb 08, 2023 | $ 0.00020954 | $ 0.00020954 |
Feb 07, 2023 | $ 0.00020954 | $ 0.00020954 |
Feb 06, 2023 | $ 0.00020954 | $ 0.00020954 |
Feb 05, 2023 | $ 0.00020954 | $ 0.00021434 |
Feb 04, 2023 | $ 0.00021212 | $ 0.00021310 |
Feb 03, 2023 | $ 0.00020178 | $ 0.00020178 |
Feb 02, 2023 | $ 0.00020178 | $ 0.00020178 |
Feb 01, 2023 | $ 0.00020178 | $ 0.00020178 |
Jan 31, 2023 | $ 0.00020178 | $ 0.00020178 |
Jan 30, 2023 | $ 0.00020178 | $ 0.00020449 |
Jan 29, 2023 | $ 0.00020248 | $ 0.00027356 |
Jan 28, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 27, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 26, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 25, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 24, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 23, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 22, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 21, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 20, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 19, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 18, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 17, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 16, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 15, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 14, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 13, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 12, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 11, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 10, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 09, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 08, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 07, 2023 | $ 0.00019699 | $ 0.00019699 |
Jan 06, 2023 | $ 0.00019699 | $ 0.00019843 |
Jan 05, 2023 | $ 0.00019799 | $ 0.00019854 |
Jan 04, 2023 | $ 0.00019825 | $ 0.00020323 |
Jan 03, 2023 | $ 0.00020323 | $ 0.00020323 |
Jan 02, 2023 | $ 0.00020323 | $ 0.00020323 |
Jan 01, 2023 | $ 0.00020323 | $ 0.00020323 |
Dec 31, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 30, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 29, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 28, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 27, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 26, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 25, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 24, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 23, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 22, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 21, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 20, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 19, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 18, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 17, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 16, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 15, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 14, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 13, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 12, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 11, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 10, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 09, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 08, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 07, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 06, 2022 | $ 0.00020323 | $ 0.00020323 |
Dec 05, 2022 | $ 0.00020323 | $ 0.00020493 |
Dec 04, 2022 | $ 0.00020140 | $ 0.00020194 |
Dec 03, 2022 | $ 0.00019009 | $ 0.00019009 |
Dec 02, 2022 | $ 0.00019009 | $ 0.00019009 |
Dec 01, 2022 | $ 0.00019009 | $ 0.00019009 |
Nov 30, 2022 | $ 0.00019009 | $ 0.00019009 |
Nov 29, 2022 | $ 0.00019009 | $ 0.00019009 |
Nov 28, 2022 | $ 0.00019009 | $ 0.00020127 |
Nov 27, 2022 | $ 0.00020054 | $ 0.00020460 |
Nov 26, 2022 | $ 0.00020119 | $ 0.00020276 |
Nov 25, 2022 | $ 0.00019862 | $ 0.00020085 |
Nov 24, 2022 | $ 0.00018096 | $ 0.00018096 |
Nov 23, 2022 | $ 0.00018096 | $ 0.00018096 |
Nov 22, 2022 | $ 0.00018096 | $ 0.00018096 |
Nov 21, 2022 | $ 0.00018096 | $ 0.00018096 |
Nov 20, 2022 | $ 0.00018096 | $ 0.00018096 |
Nov 19, 2022 | $ 0.00018096 | $ 0.00018167 |
Nov 18, 2022 | $ 0.00018131 | $ 0.00018178 |
Nov 17, 2022 | $ 0.00017805 | $ 0.00018132 |
Nov 16, 2022 | $ 0.00018025 | $ 0.00018309 |
Nov 15, 2022 | $ 0.00018019 | $ 0.00018019 |
Nov 14, 2022 | $ 0.00018019 | $ 0.00019296 |
Nov 13, 2022 | $ 0.00018792 | $ 0.00019038 |
Nov 12, 2022 | $ 0.00018791 | $ 0.00019284 |
Nov 11, 2022 | $ 0.00019215 | $ 0.00019327 |
Nov 10, 2022 | $ 0.00016529 | $ 0.00018230 |
Nov 09, 2022 | $ 0.00018230 | $ 0.00018230 |
Nov 08, 2022 | $ 0.00018230 | $ 0.00019468 |
Nov 07, 2022 | $ 0.00019398 | $ 0.00019672 |
Nov 06, 2022 | $ 0.00019377 | $ 0.00019377 |
Nov 05, 2022 | $ 0.00019377 | $ 0.00019377 |
Nov 04, 2022 | $ 0.00019377 | $ 0.00019377 |
Nov 03, 2022 | $ 0.00019377 | $ 0.00019377 |
Nov 02, 2022 | $ 0.00019377 | $ 0.00019377 |
Nov 01, 2022 | $ 0.00019377 | $ 0.00019449 |
Oct 31, 2022 | $ 0.00019295 | $ 0.00019615 |
Oct 30, 2022 | $ 0.00019428 | $ 0.00019440 |
Oct 29, 2022 | $ 0.00018112 | $ 0.00018112 |
Oct 28, 2022 | $ 0.00018112 | $ 0.00018112 |
Oct 27, 2022 | $ 0.00018112 | $ 0.00018112 |
Oct 26, 2022 | $ 0.00018112 | $ 0.00018112 |
Oct 25, 2022 | $ 0.00018112 | $ 0.00018112 |
Oct 24, 2022 | $ 0.00018112 | $ 0.00018497 |
Oct 23, 2022 | $ 0.00018356 | $ 0.00018556 |
Oct 22, 2022 | $ 0.00018022 | $ 0.00018049 |
Oct 21, 2022 | $ 0.00017919 | $ 0.00018033 |
Oct 20, 2022 | $ 0.00017921 | $ 0.00018207 |
Oct 19, 2022 | $ 0.00018056 | $ 0.00018221 |
Oct 18, 2022 | $ 0.00018123 | $ 0.00018382 |
Oct 17, 2022 | $ 0.00018289 | $ 0.00018379 |
Oct 16, 2022 | $ 0.00018081 | $ 0.00018225 |
Oct 15, 2022 | $ 0.00017794 | $ 0.00018071 |
Oct 14, 2022 | $ 0.00017939 | $ 0.00018523 |
Oct 13, 2022 | $ 0.00018128 | $ 0.00018277 |
Oct 12, 2022 | $ 0.00018111 | $ 0.00019115 |
Oct 11, 2022 | $ 0.00017435 | $ 0.00018507 |
Oct 10, 2022 | $ 0.00018290 | $ 0.00018678 |
Oct 09, 2022 | $ 0.00018529 | $ 0.00018724 |
Oct 08, 2022 | $ 0.00018511 | $ 0.00018915 |
Oct 07, 2022 | $ 0.00018685 | $ 0.00019133 |
Oct 06, 2022 | $ 0.00019096 | $ 0.00019885 |
Oct 05, 2022 | $ 0.00019630 | $ 0.00019805 |
Oct 04, 2022 | $ 0.00019793 | $ 0.00019969 |
Oct 03, 2022 | $ 0.00019175 | $ 0.00019331 |
Oct 02, 2022 | $ 0.00018745 | $ 0.00018940 |
Oct 01, 2022 | $ 0.00018895 | $ 0.00019058 |
Sep 30, 2022 | $ 0.00018965 | $ 0.00019447 |
Sep 29, 2022 | $ 0.00018983 | $ 0.00019095 |
Sep 28, 2022 | $ 0.00018840 | $ 0.00019037 |
Sep 27, 2022 | $ 0.00018205 | $ 0.00019190 |
Sep 26, 2022 | $ 0.00018476 | $ 0.00018536 |
Sep 25, 2022 | $ 0.00018304 | $ 0.00018712 |
Sep 24, 2022 | $ 0.00018416 | $ 0.00019056 |
Sep 23, 2022 | $ 0.00018508 | $ 0.00018551 |
Sep 22, 2022 | $ 0.00018424 | $ 0.00018479 |
Sep 21, 2022 | $ 0.00017717 | $ 0.00018519 |
Sep 20, 2022 | $ 0.00017791 | $ 0.00018308 |
Sep 19, 2022 | $ 0.00018196 | $ 0.00018263 |
Sep 18, 2022 | $ 0.00017842 | $ 0.00018701 |
Sep 17, 2022 | $ 0.00018680 | $ 0.00018733 |
Sep 16, 2022 | $ 0.00018448 | $ 0.00018492 |
Sep 15, 2022 | $ 0.00018107 | $ 0.00018759 |
Sep 14, 2022 | $ 0.00018674 | $ 0.00019037 |
Sep 13, 2022 | $ 0.00018611 | $ 0.00019952 |
Sep 12, 2022 | $ 0.00019656 | $ 0.00020095 |
Sep 11, 2022 | $ 0.00019760 | $ 0.00020098 |
Sep 10, 2022 | $ 0.00019897 | $ 0.00020038 |
Sep 09, 2022 | $ 0.00019670 | $ 0.00019828 |
Sep 08, 2022 | $ 0.00018820 | $ 0.00018958 |
Sep 07, 2022 | $ 0.00018706 | $ 0.00018762 |
Sep 06, 2022 | $ 0.00017588 | $ 0.00019129 |
Sep 05, 2022 | $ 0.00018548 | $ 0.00018810 |
Sep 04, 2022 | $ 0.00018701 | $ 0.00018783 |
Sep 03, 2022 | $ 0.00018644 | $ 0.00018679 |
Sep 02, 2022 | $ 0.00018598 | $ 0.00019022 |
Sep 01, 2022 | $ 0.00018666 | $ 0.00018817 |
Aug 31, 2022 | $ 0.00018729 | $ 0.00019439 |
Aug 30, 2022 | $ 0.00018875 | $ 0.00019578 |
Aug 28, 2022 | $ 0.00018587 | $ 0.00019025 |
Aug 27, 2022 | $ 0.00018620 | $ 0.00019055 |
Aug 26, 2022 | $ 0.00018881 | $ 0.00020237 |
Aug 25, 2022 | $ 0.00020188 | $ 0.00020517 |
Aug 24, 2022 | $ 0.00019858 | $ 0.00020136 |
Aug 23, 2022 | $ 0.00020043 | $ 0.00020195 |
Aug 22, 2022 | $ 0.00020161 | $ 0.00020360 |
Aug 21, 2022 | $ 0.00020254 | $ 0.00020382 |
Aug 20, 2022 | $ 0.00019023 | $ 0.00019394 |
Aug 19, 2022 | $ 0.00018753 | $ 0.00019992 |
Aug 18, 2022 | $ 0.00019989 | $ 0.00020801 |
Aug 17, 2022 | $ 0.00020566 | $ 0.00021745 |
Aug 16, 2022 | $ 0.00021203 | $ 0.00021615 |
Aug 15, 2022 | $ 0.00021424 | $ 0.00021988 |
Aug 14, 2022 | $ 0.00021311 | $ 0.00022202 |
Aug 13, 2022 | $ 0.00021745 | $ 0.00022303 |
Aug 12, 2022 | $ 0.00021967 | $ 0.00022020 |
Aug 11, 2022 | $ 0.00021738 | $ 0.00022426 |
Aug 10, 2022 | $ 0.00022041 | $ 0.00022579 |
Aug 09, 2022 | $ 0.00021799 | $ 0.00021967 |
Aug 07, 2022 | $ 0.00021643 | $ 0.00021817 |
Aug 05, 2022 | $ 0.00021146 | $ 0.00021552 |
Aug 04, 2022 | $ 0.00020833 | $ 0.00020960 |
Aug 03, 2022 | $ 0.00019994 | $ 0.00020467 |
Aug 02, 2022 | $ 0.00019030 | $ 0.00019535 |
Aug 01, 2022 | $ 0.00019006 | $ 0.00019437 |
Jul 31, 2022 | $ 0.00018994 | $ 0.00019890 |
Jul 30, 2022 | $ 0.00019274 | $ 0.00020081 |
Jul 29, 2022 | $ 0.00019691 | $ 0.00020174 |
Jul 28, 2022 | $ 0.00018593 | $ 0.00018871 |
Jul 27, 2022 | $ 0.00018215 | $ 0.00018216 |
Jul 25, 2022 | $ 0.00016425 | $ 0.00017597 |
Jul 24, 2022 | $ 0.00017546 | $ 0.00017850 |
Jul 23, 2022 | $ 0.00017392 | $ 0.00018224 |
Jul 22, 2022 | $ 0.00017600 | $ 0.00018189 |
Jul 21, 2022 | $ 0.00017315 | $ 0.00018262 |
Jun 17, 2022 | $ 0.00014515 | $ 0.00014957 |
Jun 16, 2022 | $ 0.00014086 | $ 0.00015931 |
Jun 15, 2022 | $ 0.00015700 | $ 0.00015757 |
Jun 14, 2022 | $ 0.00015014 | $ 0.00015575 |
Jun 13, 2022 | $ 0.00014906 | $ 0.00017349 |
Jun 12, 2022 | $ 0.00017349 | $ 0.00018283 |
Jun 11, 2022 | $ 0.00018152 | $ 0.00019549 |
Jun 10, 2022 | $ 0.00019253 | $ 0.00019993 |
Jun 09, 2022 | $ 0.00019510 | $ 0.00019779 |
Jun 08, 2022 | $ 0.00019414 | $ 0.00019868 |
Jun 07, 2022 | $ 0.00019534 | $ 0.00019998 |
Jun 06, 2022 | $ 0.00019882 | $ 0.00020971 |
Jun 05, 2022 | $ 0.00020104 | $ 0.00020418 |
Jun 04, 2022 | $ 0.00020024 | $ 0.00020130 |
Jun 03, 2022 | $ 0.00020071 | $ 0.00020863 |
Jun 02, 2022 | $ 0.00020734 | $ 0.00020821 |
Jun 01, 2022 | $ 0.00020230 | $ 0.00021813 |
May 31, 2022 | $ 0.00021608 | $ 0.00021877 |
May 30, 2022 | $ 0.00021701 | $ 0.00021918 |
May 29, 2022 | $ 0.00020607 | $ 0.00020735 |
May 28, 2022 | $ 0.00020733 | $ 0.00020827 |
May 22, 2022 | $ 0.00021527 | $ 0.00021852 |
May 21, 2022 | $ 0.00021056 | $ 0.00021177 |
May 20, 2022 | $ 0.00020378 | $ 0.00021276 |
May 19, 2022 | $ 0.00020681 | $ 0.00020845 |
May 17, 2022 | $ 0.00020636 | $ 0.00020961 |
May 16, 2022 | $ 0.00020091 | $ 0.00020341 |
May 15, 2022 | $ 0.00019766 | $ 0.00020156 |
May 14, 2022 | $ 0.00020019 | $ 0.00020184 |
May 13, 2022 | $ 0.00019655 | $ 0.00021105 |
May 12, 2022 | $ 0.00018090 | $ 0.00019126 |
May 11, 2022 | $ 0.00018221 | $ 0.00022167 |
May 10, 2022 | $ 0.00021536 | $ 0.00022431 |
May 09, 2022 | $ 0.00020100 | $ 0.00024264 |
May 08, 2022 | $ 0.00024022 | $ 0.00024756 |
May 07, 2022 | $ 0.00024676 | $ 0.00025681 |
May 06, 2022 | $ 0.00025611 | $ 0.00025862 |
May 05, 2022 | $ 0.00025587 | $ 0.00027797 |
May 03, 2022 | $ 0.00025897 | $ 0.00026478 |
May 02, 2022 | $ 0.00026307 | $ 0.00027163 |
May 01, 2022 | $ 0.00026991 | $ 0.00027096 |
Apr 30, 2022 | $ 0.00027188 | $ 0.00028409 |
Apr 29, 2022 | $ 0.00027188 | $ 0.00028409 |
Apr 28, 2022 | $ 0.00028159 | $ 0.00029427 |
Apr 27, 2022 | $ 0.00027070 | $ 0.00028356 |
Apr 26, 2022 | $ 0.00027673 | $ 0.00029207 |
Apr 24, 2022 | $ 0.00028762 | $ 0.00029257 |
Apr 23, 2022 | $ 0.00029010 | $ 0.00029074 |
Apr 21, 2022 | $ 0.00030418 | $ 0.00030418 |
Apr 20, 2022 | $ 0.00030418 | $ 0.00031056 |
Apr 19, 2022 | $ 0.00030437 | $ 0.00030606 |
Apr 18, 2022 | $ 0.00030036 | $ 0.00030266 |
Apr 17, 2022 | $ 0.00029395 | $ 0.00030144 |
Apr 16, 2022 | $ 0.00030082 | $ 0.00030192 |
Apr 10, 2022 | $ 0.00030229 | $ 0.00031071 |
Apr 09, 2022 | $ 0.00030795 | $ 0.00031857 |
Apr 08, 2022 | $ 0.00031857 | $ 0.00031857 |
Apr 07, 2022 | $ 0.00031857 | $ 0.00031857 |
Apr 06, 2022 | $ 0.00031857 | $ 0.00032084 |
Apr 05, 2022 | $ 0.00032080 | $ 0.00033368 |
Apr 04, 2022 | $ 0.00032522 | $ 0.00032781 |
Apr 03, 2022 | $ 0.00032584 | $ 0.00033055 |
Apr 02, 2022 | $ 0.00032704 | $ 0.00033141 |
Apr 01, 2022 | $ 0.00032434 | $ 0.00032453 |
Mar 31, 2022 | $ 0.00031294 | $ 0.00032749 |
Mar 30, 2022 | $ 0.00032122 | $ 0.00032579 |
Mar 29, 2022 | $ 0.00031721 | $ 0.00032281 |
Mar 28, 2022 | $ 0.00031442 | $ 0.00032259 |
Mar 27, 2022 | $ 0.00031295 | $ 0.00031353 |
Mar 26, 2022 | $ 0.00030323 | $ 0.00030449 |
Mar 25, 2022 | $ 0.00030315 | $ 0.00030523 |
Mar 24, 2022 | $ 0.00030397 | $ 0.00030572 |
Mar 23, 2022 | $ 0.00029794 | $ 0.00029957 |
Mar 22, 2022 | $ 0.00029473 | $ 0.00030383 |
Mar 21, 2022 | $ 0.00029055 | $ 0.00029278 |
Mar 20, 2022 | $ 0.00028624 | $ 0.00029338 |
Mar 19, 2022 | $ 0.00029290 | $ 0.00029728 |
Mar 18, 2022 | $ 0.00029038 | $ 0.00029370 |
Mar 17, 2022 | $ 0.00028609 | $ 0.00028705 |
Mar 16, 2022 | $ 0.00028147 | $ 0.00028521 |
Mar 15, 2022 | $ 0.00027159 | $ 0.00027515 |
Mar 14, 2022 | $ 0.00027437 | $ 0.00027596 |
Mar 13, 2022 | $ 0.00026535 | $ 0.00028516 |
Mar 12, 2022 | $ 0.00028145 | $ 0.00028724 |
Mar 11, 2022 | $ 0.00028132 | $ 0.00028801 |
Mar 10, 2022 | $ 0.00028081 | $ 0.00029865 |
Mar 09, 2022 | $ 0.00029729 | $ 0.00030527 |
Mar 08, 2022 | $ 0.00028894 | $ 0.00029336 |
Mar 07, 2022 | $ 0.00028877 | $ 0.00029233 |
Mar 06, 2022 | $ 0.00028465 | $ 0.00029462 |
Mar 05, 2022 | $ 0.00029272 | $ 0.00029360 |
Mar 04, 2022 | $ 0.00028465 | $ 0.00030677 |
Mar 03, 2022 | $ 0.00030635 | $ 0.00031535 |
Mar 02, 2022 | $ 0.00031167 | $ 0.00031767 |
Mar 01, 2022 | $ 0.00031214 | $ 0.00032119 |
Feb 28, 2022 | $ 0.00030494 | $ 0.00031372 |
Feb 27, 2022 | $ 0.00027749 | $ 0.00029540 |
Feb 26, 2022 | $ 0.00028973 | $ 0.00029925 |
Feb 25, 2022 | $ 0.00029190 | $ 0.00029391 |
Feb 24, 2022 | $ 0.00028468 | $ 0.00030148 |
Feb 23, 2022 | $ 0.00029304 | $ 0.00031166 |
Feb 21, 2022 | $ 0.00029304 | $ 0.00032801 |
Feb 20, 2022 | $ 0.00031747 | $ 0.00041431 |
Feb 19, 2022 | $ 0.00041408 | $ 0.00042068 |
Feb 18, 2022 | $ 0.00041591 | $ 0.00042238 |
Feb 17, 2022 | $ 0.00041649 | $ 0.00044938 |
Feb 16, 2022 | $ 0.00044537 | $ 0.00045268 |
Feb 15, 2022 | $ 0.00044600 | $ 0.00044200 |
Feb 14, 2022 | $ 0.00042986 | $ 0.00043207 |
Feb 13, 2022 | $ 0.00042617 | $ 0.00043617 |
Feb 12, 2022 | $ 0.00043021 | $ 0.00043693 |
Feb 11, 2022 | $ 0.00042725 | $ 0.00044930 |
Feb 10, 2022 | $ 0.00044434 | $ 0.00046744 |
Feb 09, 2022 | $ 0.00045573 | $ 0.00046020 |
Feb 08, 2022 | $ 0.00043328 | $ 0.00047344 |
Feb 07, 2022 | $ 0.00046085 | $ 0.00047033 |
Feb 06, 2022 | $ 0.00044832 | $ 0.00045220 |
Feb 05, 2022 | $ 0.00044443 | $ 0.00046004 |
Feb 04, 2022 | $ 0.00042559 | $ 0.00043245 |
Feb 03, 2022 | $ 0.00039354 | $ 0.00039362 |
Feb 02, 2022 | $ 0.00038837 | $ 0.00065134 |
Feb 01, 2022 | $ 0.00065085 | $ 0.00065578 |
Jan 31, 2022 | $ 0.00063710 | $ 0.00065760 |
Jan 30, 2022 | $ 0.00064161 | $ 0.00066178 |
Jan 29, 2022 | $ 0.00066087 | $ 0.00067283 |
Jan 28, 2022 | $ 0.00065705 | $ 0.00066710 |
Jan 27, 2022 | $ 0.00066062 | $ 0.00066735 |
Jan 26, 2022 | $ 0.00064501 | $ 0.00068153 |
Jan 25, 2022 | $ 0.00066057 | $ 0.00066331 |
Jan 24, 2022 | $ 0.00063620 | $ 0.00065578 |
Jan 23, 2022 | $ 0.00065578 | $ 0.00066940 |
Jan 22, 2022 | $ 0.00061323 | $ 0.00067450 |
Jan 21, 2022 | $ 0.00066327 | $ 0.00077495 |
Jan 20, 2022 | $ 0.00076696 | $ 0.00084034 |
Jan 19, 2022 | $ 0.00081348 | $ 0.00083158 |
Jan 18, 2022 | $ 0.00082907 | $ 0.00084663 |
Jan 17, 2022 | $ 0.00083953 | $ 0.00087750 |
Jan 16, 2022 | $ 0.00087555 | $ 0.00089220 |
Jan 15, 2022 | $ 0.00086787 | $ 0.00088052 |
Jan 14, 2022 | $ 0.00086349 | $ 0.00086875 |
Jan 13, 2022 | $ 0.00083583 | $ 0.00086020 |
Jan 12, 2022 | $ 0.00085763 | $ 0.00099022 |
Jan 11, 2022 | $ 0.00093890 | $ 0.00096506 |
Jan 10, 2022 | $ 0.00087727 | $ 0.00091410 |
Jan 09, 2022 | $ 0.00090502 | $ 0.00091986 |
Jan 08, 2022 | $ 0.00089627 | $ 0.00095650 |
Jan 07, 2022 | $ 0.00093161 | $ 0.00099813 |
Jan 06, 2022 | $ 0.00099802 | $ 0.00102316 |
Jan 05, 2022 | $ 0.00100858 | $ 0.00110219 |
Jan 04, 2022 | $ 0.00107866 | $ 0.00111341 |
Jan 03, 2022 | $ 0.00109752 | $ 0.00115020 |
Jan 02, 2022 | $ 0.00113968 | $ 0.00114482 |
Jan 01, 2022 | $ 0.00113607 | $ 0.00113995 |
Dec 31, 2021 | $ 0.00109741 | $ 0.00117177 |
Dec 30, 2021 | $ 0.00116659 | $ 0.00118685 |
Dec 29, 2021 | $ 0.00115919 | $ 0.00122851 |
Dec 28, 2021 | $ 0.00120770 | $ 0.00127463 |
Dec 27, 2021 | $ 0.00127413 | $ 0.00129376 |
Dec 26, 2021 | $ 0.00123894 | $ 0.00125731 |
Dec 25, 2021 | $ 0.00125589 | $ 0.00126319 |
Dec 24, 2021 | $ 0.00123893 | $ 0.00126664 |
Dec 23, 2021 | $ 0.00125720 | $ 0.00126915 |
Dec 22, 2021 | $ 0.00123043 | $ 0.00126169 |
Dec 21, 2021 | $ 0.00121738 | $ 0.00124258 |
Dec 20, 2021 | $ 0.00121113 | $ 0.00124362 |
Dec 19, 2021 | $ 0.00122877 | $ 0.00126027 |
Dec 18, 2021 | $ 0.00123591 | $ 0.00124626 |
Dec 17, 2021 | $ 0.00121586 | $ 0.00125024 |
Dec 16, 2021 | $ 0.00122567 | $ 0.00127480 |
Dec 15, 2021 | $ 0.00126728 | $ 0.00128434 |
Dec 14, 2021 | $ 0.00124282 | $ 0.00127033 |
Dec 13, 2021 | $ 0.00123858 | $ 0.00147123 |
Dec 12, 2021 | $ 0.00146714 | $ 0.00147840 |
Dec 11, 2021 | $ 0.00146445 | $ 0.00148183 |
Dec 10, 2021 | $ 0.00143063 | $ 0.00154859 |
Dec 09, 2021 | $ 0.00148118 | $ 0.00153693 |
Dec 08, 2021 | $ 0.00153401 | $ 0.00156004 |
Dec 07, 2021 | $ 0.00150596 | $ 0.00155003 |
Dec 06, 2021 | $ 0.00152629 | $ 0.00154526 |
Dec 05, 2021 | $ 0.00144206 | $ 0.00247342 |
Dec 04, 2021 | $ 0.00149623 | $ 0.00156877 |
Dec 03, 2021 | $ 0.00156464 | $ 0.00166913 |
Dec 02, 2021 | $ 0.00163754 | $ 0.00169473 |
Dec 01, 2021 | $ 0.00168585 | $ 0.00175488 |
Nov 30, 2021 | $ 0.00167745 | $ 0.00171555 |
Nov 29, 2021 | $ 0.00167883 | $ 0.00171387 |
Nov 28, 2021 | $ 0.00165672 | $ 0.00167127 |
Nov 27, 2021 | $ 0.00161839 | $ 0.00167401 |
Nov 26, 2021 | $ 0.00154724 | $ 0.00182752 |
Nov 25, 2021 | $ 0.00178197 | $ 0.00192125 |
Nov 24, 2021 | $ 0.00177023 | $ 0.00178549 |
Nov 23, 2021 | $ 0.00177919 | $ 0.00181868 |
Nov 22, 2021 | $ 0.00168203 | $ 0.00178117 |
Nov 21, 2021 | $ 0.00177259 | $ 0.00186449 |
Nov 20, 2021 | $ 0.00185696 | $ 0.00186337 |
Nov 19, 2021 | $ 0.00180355 | $ 0.00183701 |
Nov 18, 2021 | $ 0.00166648 | $ 0.00187010 |
Nov 17, 2021 | $ 0.00182638 | $ 0.00188204 |
Nov 16, 2021 | $ 0.00187296 | $ 0.00204710 |
Nov 15, 2021 | $ 0.00204387 | $ 0.00216015 |
Nov 14, 2021 | $ 0.00212769 | $ 0.00218432 |
Nov 13, 2021 | $ 0.00215622 | $ 0.00218197 |
Nov 12, 2021 | $ 0.00214408 | $ 0.00225979 |
Nov 11, 2021 | $ 0.00223659 | $ 0.00226439 |
Nov 10, 2021 | $ 0.00222902 | $ 0.00245180 |
Nov 09, 2021 | $ 0.00226709 | $ 0.00236744 |
Nov 08, 2021 | $ 0.00235930 | $ 0.00237314 |
Nov 07, 2021 | $ 0.00225421 | $ 0.00256909 |
Nov 06, 2021 | $ 0.00243986 | $ 0.00243986 |
Nov 05, 2021 | $ 0.00234152 | $ 0.00234418 |
Nov 04, 2021 | $ 0.00209993 | $ 0.00219628 |
Nov 03, 2021 | $ 0.00219476 | $ 0.00220630 |
Nov 02, 2021 | $ 0.00205949 | $ 0.00217566 |
Nov 01, 2021 | $ 0.00201174 | $ 0.00201628 |
Oct 31, 2021 | $ 0.00178087 | $ 0.00180240 |
Oct 30, 2021 | $ 0.00178335 | $ 0.00189278 |
Oct 29, 2021 | $ 0.00185700 | $ 0.00187761 |
Oct 28, 2021 | $ 0.00173966 | $ 0.00176286 |
Oct 27, 2021 | $ 0.00160191 | $ 0.00176542 |
Oct 26, 2021 | $ 0.00172449 | $ 0.00176790 |
Oct 24, 2021 | $ 0.00166677 | $ 0.00168342 |
Oct 23, 2021 | $ 0.00167908 | $ 0.00169039 |
Oct 22, 2021 | $ 0.00166197 | $ 0.00174426 |
Oct 21, 2021 | $ 0.00170715 | $ 0.00183125 |
Oct 20, 2021 | $ 0.00182054 | $ 0.00190627 |
Oct 19, 2021 | $ 0.00177439 | $ 0.00182365 |
Oct 18, 2021 | $ 0.00186200 | $ 0.00183700 |
Oct 17, 2021 | $ 0.00171660 | $ 0.00172273 |
Oct 16, 2021 | $ 0.00169053 | $ 0.00174013 |
Oct 15, 2021 | $ 0.00170517 | $ 0.00172460 |
Oct 14, 2021 | $ 0.00166179 | $ 0.00170038 |
Oct 13, 2021 | $ 0.00165527 | $ 0.00166045 |
Oct 12, 2021 | $ 0.00152624 | $ 0.00153576 |
Oct 11, 2021 | $ 0.00142342 | $ 0.00142342 |
Oct 10, 2021 | $ 0.00135631 | $ 0.00141299 |
Oct 09, 2021 | $ 0.00140551 | $ 0.00144282 |
Oct 08, 2021 | $ 0.00141161 | $ 0.00146651 |
Oct 07, 2021 | $ 0.00143401 | $ 0.00145873 |
Oct 06, 2021 | $ 0.00141752 | $ 0.00146150 |
Oct 05, 2021 | $ 0.00144035 | $ 0.00146206 |
Oct 04, 2021 | $ 0.00136689 | $ 0.00138003 |
Oct 03, 2021 | $ 0.00137963 | $ 0.00140469 |
Oct 02, 2021 | $ 0.00137861 | $ 0.00142241 |
Oct 01, 2021 | $ 0.00138512 | $ 0.00139360 |
Sep 30, 2021 | $ 0.00124159 | $ 0.00124484 |
Sep 29, 2021 | $ 0.00117130 | $ 0.00119022 |
Sep 28, 2021 | $ 0.00105292 | $ 0.00109763 |
Sep 27, 2021 | $ 0.00103590 | $ 0.00109679 |
Sep 26, 2021 | $ 0.00105619 | $ 0.00109552 |
Sep 25, 2021 | $ 0.00109047 | $ 0.00112196 |
Sep 24, 2021 | $ 0.00110722 | $ 0.00118025 |
Sep 23, 2021 | $ 0.00117642 | $ 0.00118285 |
Sep 22, 2021 | $ 0.00116820 | $ 0.00117054 |
Sep 21, 2021 | $ 0.00105538 | $ 0.00114596 |
Sep 20, 2021 | $ 0.00109486 | $ 0.00119595 |
Sep 19, 2021 | $ 0.00119189 | $ 0.00139442 |
Sep 18, 2021 | $ 0.00137362 | $ 0.00140146 |
Sep 17, 2021 | $ 0.00135097 | $ 0.00142296 |
Sep 16, 2021 | $ 0.00141766 | $ 0.00143664 |
Sep 15, 2021 | $ 0.00140674 | $ 0.00143418 |
Sep 14, 2021 | $ 0.00134349 | $ 0.00134440 |
Sep 13, 2021 | $ 0.00128569 | $ 0.00129213 |
Sep 12, 2021 | $ 0.00121064 | $ 0.00122622 |
Sep 11, 2021 | $ 0.00116143 | $ 0.00119587 |
Sep 10, 2021 | $ 0.00114590 | $ 0.00124372 |
Sep 09, 2021 | $ 0.00119336 | $ 0.00124250 |
Sep 08, 2021 | $ 0.00117936 | $ 0.00123488 |
Sep 07, 2021 | $ 0.00118363 | $ 0.00148258 |
Sep 06, 2021 | $ 0.00145647 | $ 0.00151242 |
Sep 05, 2021 | $ 0.00149922 | $ 0.00153307 |
Sep 04, 2021 | $ 0.00152955 | $ 0.00157832 |
Sep 03, 2021 | $ 0.00154460 | $ 0.00159184 |
Sep 02, 2021 | $ 0.00154245 | $ 0.00156324 |
Sep 01, 2021 | $ 0.00149265 | $ 0.00149709 |
Aug 31, 2021 | $ 0.00142267 | $ 0.00147345 |
Aug 30, 2021 | $ 0.00141080 | $ 0.00163243 |
Aug 29, 2021 | $ 0.00162831 | $ 0.00165283 |
Aug 27, 2021 | $ 0.00165386 | $ 0.00166326 |
Aug 26, 2021 | $ 0.00158379 | $ 0.00178560 |
Aug 25, 2021 | $ 0.00173238 | $ 0.00175648 |
Aug 24, 2021 | $ 0.00168172 | $ 0.00179938 |
Aug 23, 2021 | $ 0.00178587 | $ 0.00183775 |
Aug 22, 2021 | $ 0.00163566 | $ 0.00168353 |
Aug 21, 2021 | $ 0.00163896 | $ 0.00166707 |
Aug 20, 2021 | $ 0.00158115 | $ 0.00158753 |
Aug 19, 2021 | $ 0.00146889 | $ 0.00147253 |
Aug 18, 2021 | $ 0.00136898 | $ 0.00141680 |
Aug 17, 2021 | $ 0.00132857 | $ 0.00139823 |
Aug 16, 2021 | $ 0.00135328 | $ 0.00142675 |
Aug 15, 2021 | $ 0.00135645 | $ 0.00140091 |
Aug 14, 2021 | $ 0.00138849 | $ 0.00147873 |
Aug 13, 2021 | $ 0.00143903 | $ 0.00143955 |
Aug 12, 2021 | $ 0.00133708 | $ 0.00139621 |
Aug 11, 2021 | $ 0.00132605 | $ 0.00137566 |
Aug 10, 2021 | $ 0.00119710 | $ 0.00121041 |
Aug 09, 2021 | $ 0.00092600 | $ 0.00131600 |
Aug 08, 2021 | $ 0.00116197 | $ 0.00124161 |
Aug 07, 2021 | $ 0.00122596 | $ 0.00126072 |
Aug 06, 2021 | $ 0.00120074 | $ 0.00125527 |
Aug 05, 2021 | $ 0.00124733 | $ 0.00140322 |
Aug 04, 2021 | $ 0.00130313 | $ 0.00131905 |
Aug 03, 2021 | $ 0.00123030 | $ 0.00124085 |
Aug 02, 2021 | $ 0.00120888 | $ 0.00139132 |
Aug 01, 2021 | $ 0.00137403 | $ 0.00149088 |
Jul 31, 2021 | $ 0.00142889 | $ 0.00145189 |
Jul 30, 2021 | $ 0.00140170 | $ 0.00142639 |
Jul 29, 2021 | $ 0.00133873 | $ 0.00134796 |
Jul 28, 2021 | $ 0.00120929 | $ 0.00123509 |
Jul 27, 2021 | $ 0.00122896 | $ 0.00126063 |
Jul 26, 2021 | $ 0.00119747 | $ 0.00128992 |
Jul 25, 2021 | $ 0.00114684 | $ 0.00140922 |
Jul 24, 2021 | $ 0.00140750 | $ 0.00145288 |
Jul 23, 2021 | $ 0.00143131 | $ 0.00146742 |
Jul 22, 2021 | $ 0.00131179 | $ 0.00132708 |
We will update this as soon as possible. If you like to help, you can contact us.