BTC/USD$ 6,230
BTC/EUR€ 5,700
BTC/CNY¥ 44,021
BTC/GBP£ 5,021
BTC/RUB₽ 512,410
BTC volume
$ 12.99B
$ 12.99B
Altcoin volume
$ 18.10B
$ 18.10B
Crypto market cap
$ 167.02B
$ 167.02B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ampleforth |
AMPL |
$ 1.18 | +4.96 % | $ 1.19 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 1.1290291 | $ 1.1352198 |
| Mar 29, 2020 | $ 1.0717233 | $ 1.1453220 |
| Mar 28, 2020 | $ 1.1224227 | $ 1.2996278 |
| Mar 27, 2020 | $ 1.2765114 | $ 1.3886947 |
| Mar 26, 2020 | $ 1.3771476 | $ 1.4793165 |
| Mar 25, 2020 | $ 1.1489606 | $ 1.1833194 |
| Mar 24, 2020 | $ 1.1653614 | $ 1.1964107 |
| Mar 23, 2020 | $ 0.87385963 | $ 0.97383686 |
| Mar 22, 2020 | $ 0.66268681 | $ 0.67697416 |
| Mar 21, 2020 | $ 0.64167939 | $ 0.69323471 |
| Mar 20, 2020 | $ 0.66963835 | $ 0.72144192 |
| Mar 19, 2020 | $ 0.64903523 | $ 0.67732313 |
| Mar 18, 2020 | $ 0.52657139 | $ 0.52723127 |
| Mar 17, 2020 | $ 0.50148022 | $ 0.53477045 |
| Mar 16, 2020 | $ 0.49812461 | $ 0.54379444 |
| Mar 15, 2020 | $ 0.54343749 | $ 0.58598128 |
| Mar 14, 2020 | $ 0.54065606 | $ 0.61291634 |
| Mar 13, 2020 | $ 0.57344567 | $ 0.67753848 |
| Mar 12, 2020 | $ 0.54693925 | $ 1.0286759 |
| Mar 11, 2020 | $ 1.0211528 | $ 1.1385374 |
| Mar 10, 2020 | $ 1.1178529 | $ 1.2214879 |
| Mar 09, 2020 | $ 1.2192601 | $ 1.2540941 |
| Mar 08, 2020 | $ 1.2385410 | $ 1.4690796 |
| Mar 07, 2020 | $ 1.4545448 | $ 1.5911760 |
| Mar 06, 2020 | $ 1.5906749 | $ 1.7514218 |
| Mar 05, 2020 | $ 1.5166233 | $ 1.7374802 |
| Mar 04, 2020 | $ 1.7064448 | $ 1.7259104 |
| Mar 03, 2020 | $ 1.3769320 | $ 1.4003784 |
| Mar 02, 2020 | $ 1.2490706 | $ 1.2575719 |
| Mar 01, 2020 | $ 1.1843581 | $ 1.2451419 |
