BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 1.06 | -0.51 % | $ 1.07 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 1.0481354 | $ 1.1955961 |
| May 19, 2025 | $ 1.1476209 | $ 1.2015494 |
| May 18, 2025 | $ 1.1867088 | $ 1.3018975 |
| May 17, 2025 | $ 1.1370194 | $ 1.1893258 |
| May 16, 2025 | $ 1.1772682 | $ 1.2403294 |
| May 15, 2025 | $ 1.1982704 | $ 1.2427972 |
| May 14, 2025 | $ 1.2304024 | $ 1.3061464 |
| May 13, 2025 | $ 1.2933949 | $ 1.3179612 |
| May 12, 2025 | $ 1.1927048 | $ 1.2575443 |
| May 11, 2025 | $ 1.2479564 | $ 1.3487593 |
| May 10, 2025 | $ 1.3271472 | $ 1.3334009 |
| May 09, 2025 | $ 1.2700376 | $ 1.3449013 |
| May 08, 2025 | $ 1.3356913 | $ 1.3528802 |
| May 07, 2025 | $ 1.2305132 | $ 1.2581487 |
| May 06, 2025 | $ 1.2223809 | $ 1.2373249 |
| May 05, 2025 | $ 1.2208702 | $ 1.2254800 |
| May 04, 2025 | $ 1.2025568 | $ 1.2275794 |
| May 03, 2025 | $ 1.2108704 | $ 1.2363909 |
| May 02, 2025 | $ 1.2337388 | $ 1.2636540 |
| May 01, 2025 | $ 1.2492534 | $ 1.2668281 |
| Apr 30, 2025 | $ 1.1800563 | $ 1.2124538 |
| Apr 29, 2025 | $ 1.1978358 | $ 1.2329416 |
| Apr 28, 2025 | $ 1.2051152 | $ 1.2282418 |
| Apr 27, 2025 | $ 1.2222438 | $ 1.2791741 |
| Apr 26, 2025 | $ 1.2637293 | $ 1.2641001 |
| Apr 25, 2025 | $ 1.2539126 | $ 1.2697805 |
| Apr 24, 2025 | $ 1.2448848 | $ 1.3261767 |
| Apr 23, 2025 | $ 1.3236363 | $ 1.3677179 |
| Apr 22, 2025 | $ 1.3466788 | $ 1.3548519 |
