X
BTC/USD
$ 29,181  -4.10%
BTC/EUR
€ 27,895  -3.28%
BTC/CNY
¥ 207,723  -3.83%
BTC/GBP
£ 23,768  -2.85%
BTC/RUB
₽ 2,084,911  -7.21%
BTC volume
$ 9.03B
Altcoin volume
$ 25.51B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth

AMPL

$ 0.900018 -2.11 % $ 0.922960 $ 0.897354 $ 626.99K 5.83M $ 5.24M
Ampleforth

Ampleforth AMPL

Last price
$ 0.900018
%
-2.11 %
24 high
$ 0.922960
24 low
$ 0.897354
24 volume
# Coins
5.83M
Market cap
$ 5.24M
Ampleforth AMPL historical data
Date Close 24 high 24 low volume
May 17, 2022 $ 0.91932243 $ 0.93847314 $ 0.89892131 $ 1,131,931
May 16, 2022 $ 0.90924525 $ 0.93647143 $ 0.90110586 $ 760,606
May 15, 2022 $ 0.93647143 $ 0.93760584 $ 0.89277680 $ 619,033
May 14, 2022 $ 0.89335095 $ 0.90860461 $ 0.86223981 $ 1,330,654
May 13, 2022 $ 0.87241039 $ 0.93157796 $ 0.86190118 $ 1,901,207
May 12, 2022 $ 0.86407863 $ 1.0072891 $ 0.77775809 $ 6,822,780
May 11, 2022 $ 0.97570003 $ 1.1291993 $ 0.96243792 $ 5,511,074
May 10, 2022 $ 1.0663224 $ 1.1350842 $ 0.99115466 $ 2,687,337
May 09, 2022 $ 1.0033355 $ 1.0557185 $ 1.0019247 $ 2,308,817
May 08, 2022 $ 1.0334572 $ 1.0600085 $ 1.0104754 $ 1,335,624
May 07, 2022 $ 1.0426189 $ 1.0817806 $ 1.0402078 $ 872,975
May 06, 2022 $ 1.0612564 $ 1.0675775 $ 1.0314681 $ 1,597,927
May 05, 2022 $ 1.0354738 $ 1.0683209 $ 1.0183557 $ 1,179,595
May 03, 2022 $ 1.0141529 $ 1.0211051 $ 0.99988488 $ 552,548
May 02, 2022 $ 1.0107541 $ 1.0616916 $ 0.98903346 $ 1,086,821
May 01, 2022 $ 1.0499091 $ 1.0528680 $ 1.0048189 $ 1,447,248
Apr 30, 2022 $ 1.0962913 $ 1.1657808 $ 1.0916156 $ 1,509,667
Apr 29, 2022 $ 1.0962913 $ 1.1657808 $ 1.0916156 $ 1,509,667
Apr 28, 2022 $ 1.1574812 $ 1.1726350 $ 1.1294189 $ 1,016,330
Apr 27, 2022 $ 1.1337493 $ 1.1418042 $ 1.0989207 $ 965,762
Apr 26, 2022 $ 1.1243060 $ 1.1810775 $ 1.1174378 $ 1,803,043
Apr 24, 2022 $ 1.1513538 $ 1.2086477 $ 1.1310136 $ 2,606,865
Apr 23, 2022 $ 1.1322240 $ 1.2066278 $ 1.1238273 $ 2,747,495
Apr 21, 2022 $ 1.1536432 $ 1.1950400 $ 1.1365203 $ 2,372,085
Apr 20, 2022 $ 1.1433220 $ 1.1462964 $ 0.99783590 $ 3,492,879
Apr 19, 2022 $ 1.0415844 $ 1.0667932 $ 0.99047266 $ 1,834,677
Apr 18, 2022 $ 1.0227578 $ 1.0246614 $ 0.95823708 $ 1,231,720
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more