Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ampleforth |
AMPL |
$ 1.30 | +14.45 % | $ 1.31 |
Date | Close | 24 high |
---|---|---|
Apr 16, 2021 | $ 1.1381836 | $ 1.1427757 |
Apr 15, 2021 | $ 1.1212559 | $ 1.1373743 |
Apr 14, 2021 | $ 1.0843900 | $ 1.0864233 |
Apr 13, 2021 | $ 1.0707111 | $ 1.0771899 |
Apr 12, 2021 | $ 0.96285380 | $ 0.98442153 |
Apr 11, 2021 | $ 0.97674011 | $ 1.0231083 |
Apr 10, 2021 | $ 1.0143896 | $ 1.0497338 |
Apr 09, 2021 | $ 0.99496968 | $ 1.0087333 |
Apr 08, 2021 | $ 0.98635745 | $ 0.98641191 |
Apr 07, 2021 | $ 0.94486471 | $ 1.0525048 |
Apr 06, 2021 | $ 1.0421484 | $ 1.0608255 |
Apr 05, 2021 | $ 0.96147314 | $ 1.0331108 |
Apr 04, 2021 | $ 1.0303666 | $ 1.0544958 |
Apr 03, 2021 | $ 1.0164541 | $ 1.2190216 |
Apr 02, 2021 | $ 1.1679064 | $ 1.1685556 |
Apr 01, 2021 | $ 0.86094294 | $ 0.89093708 |
Mar 31, 2021 | $ 0.85899938 | $ 0.89140930 |
Mar 30, 2021 | $ 0.87665155 | $ 0.88427928 |
Mar 29, 2021 | $ 0.85821712 | $ 0.87498861 |
Mar 28, 2021 | $ 0.79809800 | $ 0.84716403 |
Mar 27, 2021 | $ 0.81563115 | $ 0.86763103 |
Mar 26, 2021 | $ 0.82976431 | $ 0.83816462 |
Mar 25, 2021 | $ 0.77625166 | $ 0.82733667 |
Mar 24, 2021 | $ 0.80911783 | $ 0.87611930 |
Mar 23, 2021 | $ 0.80274255 | $ 0.87464185 |
Mar 22, 2021 | $ 0.84503420 | $ 0.91043094 |
Mar 21, 2021 | $ 0.87327676 | $ 0.91626525 |
Mar 20, 2021 | $ 0.91550020 | $ 0.94983548 |
Mar 19, 2021 | $ 0.89568069 | $ 0.90652485 |
Mar 18, 2021 | $ 0.82842901 | $ 0.89093780 |
Mar 17, 2021 | $ 0.87473615 | $ 0.88005168 |