BTC/USD$ 11,900
BTC/EUR€ 10,060
BTC/CNY¥ 80,000
BTC/GBP£ 9,227
BTC/RUB₽ 910,685
BTC volume
$ 6.12B
$ 6.12B
Altcoin volume
$ 11.85B
$ 11.85B
Crypto market cap
$ 338.13B
$ 338.13B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 0.893669 | -12.10 % | $ 1.02 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 1.0166452 | $ 1.0559010 |
| Oct 18, 2020 | $ 1.0278528 | $ 1.3869723 |
| Oct 17, 2020 | $ 1.2653241 | $ 1.3101298 |
| Oct 16, 2020 | $ 0.92398638 | $ 0.93492746 |
| Oct 15, 2020 | $ 0.87972996 | $ 0.92807823 |
| Oct 14, 2020 | $ 0.86665801 | $ 0.93771606 |
| Oct 13, 2020 | $ 0.78482846 | $ 0.81537254 |
| Oct 12, 2020 | $ 0.80431266 | $ 0.85173033 |
| Oct 11, 2020 | $ 0.84714077 | $ 0.87342791 |
| Oct 10, 2020 | $ 0.82754990 | $ 0.88636423 |
| Oct 09, 2020 | $ 0.77512907 | $ 0.80746474 |
| Oct 08, 2020 | $ 0.74286859 | $ 0.75733728 |
| Oct 07, 2020 | $ 0.70863726 | $ 0.75650155 |
| Oct 06, 2020 | $ 0.72664540 | $ 0.83248089 |
| Oct 05, 2020 | $ 0.80169841 | $ 0.86853022 |
| Oct 04, 2020 | $ 0.85369865 | $ 0.95126129 |
| Oct 03, 2020 | $ 0.94187726 | $ 1.0534825 |
| Oct 02, 2020 | $ 0.94230095 | $ 1.0702462 |
| Oct 01, 2020 | $ 0.81757711 | $ 0.86916336 |
| Sep 30, 2020 | $ 0.67550577 | $ 0.68050906 |
| Sep 29, 2020 | $ 0.64313247 | $ 0.67699300 |
| Sep 28, 2020 | $ 0.65939939 | $ 0.71926463 |
| Sep 27, 2020 | $ 0.68900748 | $ 0.74244479 |
| Sep 26, 2020 | $ 0.70478946 | $ 0.75447848 |
| Sep 25, 2020 | $ 0.74062124 | $ 0.77680424 |
| Sep 24, 2020 | $ 0.73219128 | $ 0.73544977 |
| Sep 23, 2020 | $ 0.67004390 | $ 0.74890543 |
| Sep 22, 2020 | $ 0.70438054 | $ 0.72100296 |
| Sep 21, 2020 | $ 0.66247482 | $ 0.75351707 |
| Sep 20, 2020 | $ 0.71276443 | $ 0.82096104 |
