BTC/USD
$ 109,836  0.12%
BTC/EUR
€ 96,806  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,802  0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.83B
Altcoin volume
$ 45.38B
Crypto market cap
$ 3.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth

AMPL

$ 1.06 -0.51 % $ 1.07 $ 1.06 $ 641.54K 5.83M $ 6.17M
Ampleforth

Ampleforth AMPL

Last price
$ 1.06
%
-0.51 %
24 high
$ 1.07
24 low
$ 1.06
24 volume
# Coins
5.83M
Market cap
$ 6.17M
Ampleforth AMPL historical data
Date Close 24 high 24 low volume
May 20, 2025 $ 1.0481354 $ 1.1955961 $ 1.0157759 $ 332,905
May 19, 2025 $ 1.1476209 $ 1.2015494 $ 1.1062903 $ 645,540
May 18, 2025 $ 1.1867088 $ 1.3018975 $ 1.1169021 $ 178,684
May 17, 2025 $ 1.1370194 $ 1.1893258 $ 1.1321243 $ 239,794
May 16, 2025 $ 1.1772682 $ 1.2403294 $ 1.1714883 $ 125,450
May 15, 2025 $ 1.1982704 $ 1.2427972 $ 1.1775477 $ 220,175
May 14, 2025 $ 1.2304024 $ 1.3061464 $ 1.2075485 $ 115,476
May 13, 2025 $ 1.2933949 $ 1.3179612 $ 1.1750114 $ 608,627
May 12, 2025 $ 1.1927048 $ 1.2575443 $ 1.1558338 $ 184,813
May 11, 2025 $ 1.2479564 $ 1.3487593 $ 1.2222246 $ 196,916
May 10, 2025 $ 1.3271472 $ 1.3334009 $ 1.2184185 $ 295,060
May 09, 2025 $ 1.2700376 $ 1.3449013 $ 1.2131400 $ 692,560
May 08, 2025 $ 1.3356913 $ 1.3528802 $ 1.2216207 $ 587,994
May 07, 2025 $ 1.2305132 $ 1.2581487 $ 1.2092958 $ 133,080
May 06, 2025 $ 1.2223809 $ 1.2373249 $ 1.1848547 $ 158,903
May 05, 2025 $ 1.2208702 $ 1.2254800 $ 1.1901941 $ 158,864
May 04, 2025 $ 1.2025568 $ 1.2275794 $ 1.1988221 $ 80,810
May 03, 2025 $ 1.2108704 $ 1.2363909 $ 1.1971132 $ 60,861
May 02, 2025 $ 1.2337388 $ 1.2636540 $ 1.2245047 $ 76,837
May 01, 2025 $ 1.2492534 $ 1.2668281 $ 1.1747606 $ 116,152
Apr 30, 2025 $ 1.1800563 $ 1.2124538 $ 1.1457375 $ 79,581
Apr 29, 2025 $ 1.1978358 $ 1.2329416 $ 1.1876736 $ 63,332
Apr 28, 2025 $ 1.2051152 $ 1.2282418 $ 1.1689457 $ 61,058
Apr 27, 2025 $ 1.2222438 $ 1.2791741 $ 1.2113056 $ 69,695
Apr 26, 2025 $ 1.2637293 $ 1.2641001 $ 1.2173403 $ 82,615
Apr 25, 2025 $ 1.2539126 $ 1.2697805 $ 1.2220308 $ 129,457
Apr 24, 2025 $ 1.2448848 $ 1.3261767 $ 1.2094698 $ 343,443
Apr 23, 2025 $ 1.3236363 $ 1.3677179 $ 1.3076553 $ 381,976
Apr 22, 2025 $ 1.3466788 $ 1.3548519 $ 1.2170869 $ 170,114
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more