BTC/USD
$ 62,182  1.24%
BTC/EUR
€ 51,911  1.18%
BTC/CNY
¥ 427,798  1.43%
BTC/GBP
£ 44,990  1.20%
BTC/RUB
₽ 4,480,043  1.19%
BTC volume
$ 26.69B
Altcoin volume
$ 205.46B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth

AMPL

$ 1.30 +14.45 % $ 1.31 $ 1.14 $ 9.01M 5.83M $ 7.60M
Ampleforth

Ampleforth AMPL

Last price
$ 1.30
%
+14.45 %
24 high
$ 1.31
24 low
$ 1.14
24 volume
# Coins
5.83M
Market cap
$ 7.60M
Ampleforth AMPL historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 1.1381836 $ 1.1427757 $ 1.0551064 $ 3,565,230
Apr 15, 2021 $ 1.1212559 $ 1.1373743 $ 1.0620353 $ 2,034,865
Apr 14, 2021 $ 1.0843900 $ 1.0864233 $ 1.0195733 $ 3,714,524
Apr 13, 2021 $ 1.0707111 $ 1.0771899 $ 0.95920447 $ 3,430,712
Apr 12, 2021 $ 0.96285380 $ 0.98442153 $ 0.94910648 $ 2,042,480
Apr 11, 2021 $ 0.97674011 $ 1.0231083 $ 0.96182063 $ 2,642,381
Apr 10, 2021 $ 1.0143896 $ 1.0497338 $ 0.99304645 $ 2,656,950
Apr 09, 2021 $ 0.99496968 $ 1.0087333 $ 0.98549987 $ 2,661,138
Apr 08, 2021 $ 0.98635745 $ 0.98641191 $ 0.91919597 $ 2,684,999
Apr 07, 2021 $ 0.94486471 $ 1.0525048 $ 0.94486471 $ 3,583,825
Apr 06, 2021 $ 1.0421484 $ 1.0608255 $ 0.96146459 $ 5,350,662
Apr 05, 2021 $ 0.96147314 $ 1.0331108 $ 0.87452011 $ 8,311,354
Apr 04, 2021 $ 1.0303666 $ 1.0544958 $ 1.0068719 $ 3,474,368
Apr 03, 2021 $ 1.0164541 $ 1.2190216 $ 1.0123130 $ 9,733,333
Apr 02, 2021 $ 1.1679064 $ 1.1685556 $ 0.85104294 $ 10,156,518
Apr 01, 2021 $ 0.86094294 $ 0.89093708 $ 0.84678021 $ 2,634,693
Mar 31, 2021 $ 0.85899938 $ 0.89140930 $ 0.82339659 $ 4,950,862
Mar 30, 2021 $ 0.87665155 $ 0.88427928 $ 0.85339733 $ 2,785,013
Mar 29, 2021 $ 0.85821712 $ 0.87498861 $ 0.79389007 $ 2,397,141
Mar 28, 2021 $ 0.79809800 $ 0.84716403 $ 0.79422030 $ 2,795,359
Mar 27, 2021 $ 0.81563115 $ 0.86763103 $ 0.81559508 $ 3,677,296
Mar 26, 2021 $ 0.82976431 $ 0.83816462 $ 0.77584142 $ 2,485,050
Mar 25, 2021 $ 0.77625166 $ 0.82733667 $ 0.76953944 $ 4,299,296
Mar 24, 2021 $ 0.80911783 $ 0.87611930 $ 0.78887411 $ 3,763,873
Mar 23, 2021 $ 0.80274255 $ 0.87464185 $ 0.80235083 $ 3,329,645
Mar 22, 2021 $ 0.84503420 $ 0.91043094 $ 0.84413013 $ 2,391,794
Mar 21, 2021 $ 0.87327676 $ 0.91626525 $ 0.86562132 $ 1,720,897
Mar 20, 2021 $ 0.91550020 $ 0.94983548 $ 0.89065078 $ 3,046,189
Mar 19, 2021 $ 0.89568069 $ 0.90652485 $ 0.81061673 $ 4,076,447
Mar 18, 2021 $ 0.82842901 $ 0.89093780 $ 0.82457677 $ 5,792,476
Mar 17, 2021 $ 0.87473615 $ 0.88005168 $ 0.83602233 $ 3,090,332
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more