Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ampleforth |
AMPL |
$ 0.900018 | -2.11 % | $ 0.922960 |
Date | Close | 24 high |
---|---|---|
May 17, 2022 | $ 0.91932243 | $ 0.93847314 |
May 16, 2022 | $ 0.90924525 | $ 0.93647143 |
May 15, 2022 | $ 0.93647143 | $ 0.93760584 |
May 14, 2022 | $ 0.89335095 | $ 0.90860461 |
May 13, 2022 | $ 0.87241039 | $ 0.93157796 |
May 12, 2022 | $ 0.86407863 | $ 1.0072891 |
May 11, 2022 | $ 0.97570003 | $ 1.1291993 |
May 10, 2022 | $ 1.0663224 | $ 1.1350842 |
May 09, 2022 | $ 1.0033355 | $ 1.0557185 |
May 08, 2022 | $ 1.0334572 | $ 1.0600085 |
May 07, 2022 | $ 1.0426189 | $ 1.0817806 |
May 06, 2022 | $ 1.0612564 | $ 1.0675775 |
May 05, 2022 | $ 1.0354738 | $ 1.0683209 |
May 03, 2022 | $ 1.0141529 | $ 1.0211051 |
May 02, 2022 | $ 1.0107541 | $ 1.0616916 |
May 01, 2022 | $ 1.0499091 | $ 1.0528680 |
Apr 30, 2022 | $ 1.0962913 | $ 1.1657808 |
Apr 29, 2022 | $ 1.0962913 | $ 1.1657808 |
Apr 28, 2022 | $ 1.1574812 | $ 1.1726350 |
Apr 27, 2022 | $ 1.1337493 | $ 1.1418042 |
Apr 26, 2022 | $ 1.1243060 | $ 1.1810775 |
Apr 24, 2022 | $ 1.1513538 | $ 1.2086477 |
Apr 23, 2022 | $ 1.1322240 | $ 1.2066278 |
Apr 21, 2022 | $ 1.1536432 | $ 1.1950400 |
Apr 20, 2022 | $ 1.1433220 | $ 1.1462964 |
Apr 19, 2022 | $ 1.0415844 | $ 1.0667932 |
Apr 18, 2022 | $ 1.0227578 | $ 1.0246614 |