BTC/USD
$ 66,874  0.02%
BTC/EUR
€ 62,782  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,219  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.25B
Altcoin volume
$ 27.18B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth

AMPL

$ 1.20 +0.57 % $ 1.20 $ 1.19 $ 898.18K 5.83M $ 7.00M
Ampleforth

Ampleforth AMPL

Last price
$ 1.20
%
+0.57 %
24 high
$ 1.20
24 low
$ 1.19
24 volume
# Coins
5.83M
Market cap
$ 7.00M
Ampleforth AMPL historical data
Date Close 24 high 24 low volume
Apr 22, 2024 $ 1.1942992 $ 1.2027756 $ 1.1271182 $ 1,042,549
Apr 21, 2024 $ 1.1348039 $ 1.2027500 $ 1.1239673 $ 2,882,642
Apr 20, 2024 $ 1.1817934 $ 1.1991647 $ 1.0100492 $ 1,985,388
Apr 19, 2024 $ 1.0179769 $ 1.0385842 $ 0.91026732 $ 1,376,114
Apr 18, 2024 $ 0.99853978 $ 1.0326149 $ 0.90237900 $ 2,403,494
Apr 17, 2024 $ 0.93738435 $ 0.99938331 $ 0.91941741 $ 2,178,334
Apr 16, 2024 $ 0.95030391 $ 0.97517271 $ 0.93378136 $ 1,801,346
Apr 15, 2024 $ 0.95682233 $ 1.0665204 $ 0.95462296 $ 2,446,380
Apr 14, 2024 $ 0.98172477 $ 1.0397417 $ 0.94383568 $ 2,843,326
Apr 13, 2024 $ 0.99448780 $ 1.0741294 $ 0.92078754 $ 3,329,726
Apr 12, 2024 $ 1.0688952 $ 1.2540167 $ 1.0353531 $ 1,985,383
Apr 11, 2024 $ 1.2354884 $ 1.3260145 $ 1.2211611 $ 1,551,677
Apr 10, 2024 $ 1.2444646 $ 1.2477875 $ 1.1128934 $ 2,302,566
Apr 09, 2024 $ 1.1370365 $ 1.3166480 $ 1.1334646 $ 1,956,131
Apr 08, 2024 $ 1.3128060 $ 1.4003989 $ 1.2877152 $ 2,282,635
Apr 07, 2024 $ 1.3852908 $ 1.5259415 $ 1.3651494 $ 4,334,629
Apr 06, 2024 $ 1.5209926 $ 1.5671901 $ 1.3411948 $ 5,704,281
Apr 05, 2024 $ 1.3760033 $ 1.3793676 $ 1.1699309 $ 4,292,886
Apr 04, 2024 $ 1.1736530 $ 1.1803371 $ 0.96150027 $ 3,950,178
Apr 03, 2024 $ 0.97415848 $ 1.0407769 $ 0.95799875 $ 2,622,995
Apr 02, 2024 $ 1.0087108 $ 1.1010797 $ 0.95017358 $ 6,042,537
Apr 01, 2024 $ 1.1010385 $ 1.2299776 $ 1.0571041 $ 5,575,981
Mar 31, 2024 $ 1.0923834 $ 1.1127699 $ 1.0321586 $ 2,957,717
Mar 30, 2024 $ 1.0960281 $ 1.2224472 $ 1.0857942 $ 3,131,206
Mar 29, 2024 $ 1.2222966 $ 1.2794109 $ 1.1346304 $ 4,671,505
Mar 28, 2024 $ 1.1356005 $ 1.2940542 $ 1.0837343 $ 8,226,219
Mar 27, 2024 $ 1.2789985 $ 1.3980500 $ 1.1390322 $ 9,966,819
Mar 26, 2024 $ 1.3599025 $ 1.4871621 $ 1.3266353 $ 8,444,003
Mar 25, 2024 $ 1.4529651 $ 1.6270114 $ 1.3721211 $ 13,496,482
Mar 24, 2024 $ 1.6251937 $ 1.9522171 $ 1.5848793 $ 12,897,001
Mar 23, 2024 $ 1.9061802 $ 2.0425481 $ 1.8217597 $ 10,673,260
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more