X
BTC/USD
$ 36,276  1.25%
BTC/EUR
€ 30,082  1.46%
BTC/CNY
¥ 240,892  1.43%
BTC/GBP
£ 26,773  1.54%
BTC/RUB
₽ 2,541,272  1.99%
BTC volume
$ 15.53B
Altcoin volume
$ 42.61B
Crypto market cap
$ 983.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth

AMPL

$ 0.951516 +1.32 % $ 0.954950 $ 0.904381 $ 2.91M 5.83M $ 5.54M
Ampleforth

Ampleforth AMPL

Last price
$ 0.951516
%
+1.32 %
24 high
$ 0.954950
24 low
$ 0.904381
24 volume
# Coins
5.83M
Market cap
$ 5.54M
Ampleforth AMPL historical data
Date Close 24 high 24 low volume
Jan 17, 2021 $ 0.93910861 $ 0.95215941 $ 0.85016219 $ 2,384,848
Jan 16, 2021 $ 0.88655427 $ 0.91235735 $ 0.85584749 $ 2,495,108
Jan 15, 2021 $ 0.85714583 $ 0.92223790 $ 0.80536492 $ 3,924,879
Jan 14, 2021 $ 0.89107988 $ 0.96456421 $ 0.86248790 $ 9,942,920
Jan 13, 2021 $ 0.90583289 $ 0.90915169 $ 0.75630749 $ 2,481,024
Jan 12, 2021 $ 0.78879104 $ 0.89465864 $ 0.75875319 $ 3,005,433
Jan 11, 2021 $ 0.84319163 $ 0.90773844 $ 0.71421981 $ 8,607,598
Jan 10, 2021 $ 0.90687341 $ 1.0429864 $ 0.88091258 $ 9,837,459
Jan 09, 2021 $ 1.0300895 $ 1.0999763 $ 0.97397492 $ 9,188,910
Jan 08, 2021 $ 1.0721360 $ 1.1261436 $ 1.0221740 $ 14,004,769
Jan 07, 2021 $ 1.1130960 $ 1.1925212 $ 1.0620724 $ 14,946,135
Jan 06, 2021 $ 1.1434857 $ 1.1776150 $ 0.93356765 $ 20,381,771
Jan 05, 2021 $ 1.0302194 $ 1.1513790 $ 0.94006922 $ 16,703,401
Jan 04, 2021 $ 1.0655936 $ 1.2781775 $ 1.0040427 $ 8,541,968
Jan 03, 2021 $ 1.1722771 $ 1.1953479 $ 0.96625398 $ 11,505,706
Jan 02, 2021 $ 1.0069205 $ 1.0590540 $ 0.93333698 $ 12,085,016
Jan 01, 2021 $ 0.95957697 $ 0.99000898 $ 0.92761856 $ 8,106,343
Dec 31, 2020 $ 0.97783823 $ 1.0550160 $ 0.96616788 $ 8,836,799
Dec 30, 2020 $ 1.0332537 $ 1.1160127 $ 0.94837316 $ 10,985,141
Dec 29, 2020 $ 0.97369476 $ 0.98628932 $ 0.91619075 $ 4,744,480
Dec 28, 2020 $ 0.96388635 $ 1.0080197 $ 0.92314769 $ 4,967,925
Dec 27, 2020 $ 0.92886128 $ 0.97906766 $ 0.89769956 $ 2,265,420
Dec 26, 2020 $ 0.91152948 $ 0.93997023 $ 0.86382727 $ 2,982,326
Dec 25, 2020 $ 0.86544705 $ 0.88795238 $ 0.81830964 $ 1,002,767
Dec 24, 2020 $ 0.82405188 $ 0.82926392 $ 0.76784355 $ 2,632,541
Dec 23, 2020 $ 0.81538883 $ 0.89354279 $ 0.80666172 $ 2,770,305
Dec 22, 2020 $ 0.88188190 $ 0.88235431 $ 0.79618178 $ 3,083,999
Dec 21, 2020 $ 0.80849155 $ 0.90184468 $ 0.78250834 $ 5,378,121
Dec 20, 2020 $ 0.89401627 $ 0.91492736 $ 0.86557112 $ 4,109,001
Dec 19, 2020 $ 0.88978737 $ 0.98969318 $ 0.87646167 $ 6,556,550
Dec 18, 2020 $ 0.96753632 $ 1.0131619 $ 0.95497828 $ 6,341,562
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more