BTC/USD$ 62,182
BTC/EUR€ 51,911
BTC/CNY¥ 427,798
BTC/GBP£ 44,990
BTC/RUB₽ 4,480,043
BTC volume
$ 26.69B
$ 26.69B
Altcoin volume
$ 205.46B
$ 205.46B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 1.30 | +14.45 % | $ 1.31 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 1.1381836 | $ 1.1427757 |
| Apr 15, 2021 | $ 1.1212559 | $ 1.1373743 |
| Apr 14, 2021 | $ 1.0843900 | $ 1.0864233 |
| Apr 13, 2021 | $ 1.0707111 | $ 1.0771899 |
| Apr 12, 2021 | $ 0.96285380 | $ 0.98442153 |
| Apr 11, 2021 | $ 0.97674011 | $ 1.0231083 |
| Apr 10, 2021 | $ 1.0143896 | $ 1.0497338 |
| Apr 09, 2021 | $ 0.99496968 | $ 1.0087333 |
| Apr 08, 2021 | $ 0.98635745 | $ 0.98641191 |
| Apr 07, 2021 | $ 0.94486471 | $ 1.0525048 |
| Apr 06, 2021 | $ 1.0421484 | $ 1.0608255 |
| Apr 05, 2021 | $ 0.96147314 | $ 1.0331108 |
| Apr 04, 2021 | $ 1.0303666 | $ 1.0544958 |
| Apr 03, 2021 | $ 1.0164541 | $ 1.2190216 |
| Apr 02, 2021 | $ 1.1679064 | $ 1.1685556 |
| Apr 01, 2021 | $ 0.86094294 | $ 0.89093708 |
| Mar 31, 2021 | $ 0.85899938 | $ 0.89140930 |
| Mar 30, 2021 | $ 0.87665155 | $ 0.88427928 |
| Mar 29, 2021 | $ 0.85821712 | $ 0.87498861 |
| Mar 28, 2021 | $ 0.79809800 | $ 0.84716403 |
| Mar 27, 2021 | $ 0.81563115 | $ 0.86763103 |
| Mar 26, 2021 | $ 0.82976431 | $ 0.83816462 |
| Mar 25, 2021 | $ 0.77625166 | $ 0.82733667 |
| Mar 24, 2021 | $ 0.80911783 | $ 0.87611930 |
| Mar 23, 2021 | $ 0.80274255 | $ 0.87464185 |
| Mar 22, 2021 | $ 0.84503420 | $ 0.91043094 |
| Mar 21, 2021 | $ 0.87327676 | $ 0.91626525 |
| Mar 20, 2021 | $ 0.91550020 | $ 0.94983548 |
| Mar 19, 2021 | $ 0.89568069 | $ 0.90652485 |
| Mar 18, 2021 | $ 0.82842901 | $ 0.89093780 |
| Mar 17, 2021 | $ 0.87473615 | $ 0.88005168 |
