BTC/USD$ 64,520
BTC/EUR€ 60,167
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,587
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.59B
$ 10.59B
Altcoin volume
$ 30.28B
$ 30.28B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 1.09 | +1.24 % | $ 1.10 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.0731125 | $ 1.1424296 |
| Apr 23, 2024 | $ 1.1370796 | $ 1.2042098 |
| Apr 22, 2024 | $ 1.1942992 | $ 1.2027756 |
| Apr 21, 2024 | $ 1.1348039 | $ 1.2027500 |
| Apr 20, 2024 | $ 1.1817934 | $ 1.1991647 |
| Apr 19, 2024 | $ 1.0179769 | $ 1.0385842 |
| Apr 18, 2024 | $ 0.99853978 | $ 1.0326149 |
| Apr 17, 2024 | $ 0.93738435 | $ 0.99938331 |
| Apr 16, 2024 | $ 0.95030391 | $ 0.97517271 |
| Apr 15, 2024 | $ 0.95682233 | $ 1.0665204 |
| Apr 14, 2024 | $ 0.98172477 | $ 1.0397417 |
| Apr 13, 2024 | $ 0.99448780 | $ 1.0741294 |
| Apr 12, 2024 | $ 1.0688952 | $ 1.2540167 |
| Apr 11, 2024 | $ 1.2354884 | $ 1.3260145 |
| Apr 10, 2024 | $ 1.2444646 | $ 1.2477875 |
| Apr 09, 2024 | $ 1.1370365 | $ 1.3166480 |
| Apr 08, 2024 | $ 1.3128060 | $ 1.4003989 |
| Apr 07, 2024 | $ 1.3852908 | $ 1.5259415 |
| Apr 06, 2024 | $ 1.5209926 | $ 1.5671901 |
| Apr 05, 2024 | $ 1.3760033 | $ 1.3793676 |
| Apr 04, 2024 | $ 1.1736530 | $ 1.1803371 |
| Apr 03, 2024 | $ 0.97415848 | $ 1.0407769 |
| Apr 02, 2024 | $ 1.0087108 | $ 1.1010797 |
| Apr 01, 2024 | $ 1.1010385 | $ 1.2299776 |
| Mar 31, 2024 | $ 1.0923834 | $ 1.1127699 |
| Mar 30, 2024 | $ 1.0960281 | $ 1.2224472 |
| Mar 29, 2024 | $ 1.2222966 | $ 1.2794109 |
| Mar 28, 2024 | $ 1.1356005 | $ 1.2940542 |
| Mar 27, 2024 | $ 1.2789985 | $ 1.3980500 |
| Mar 26, 2024 | $ 1.3599025 | $ 1.4871621 |
| Mar 25, 2024 | $ 1.4529651 | $ 1.6270114 |
