BTC/USD
$ 11,752  -0.19%
BTC/EUR
€ 9,958  0.25%
BTC/CNY
¥ 82,304  -1.78%
BTC/GBP
£ 9,069  0.02%
BTC/RUB
₽ 851,443  -0.15%
BTC volume
$ 6.80B
Altcoin volume
$ 15.63B
Crypto market cap
$ 346.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ampleforth

AMPL

$ 0.733185 -6.48 % $ 0.795295 $ 0.728221 $ 9.14M
Ampleforth

ampleforth AMPL

Last price
$ 0.733185
%
-6.48 %
24 high
$ 0.795295
24 low
$ 0.728221
24 volume
# Coins
Market cap
ampleforth AMPL historical data
Date Close 24 high 24 low volume
Aug 06, 2020 $ 0.78401213 $ 0.84366483 $ 0.72627055 $ 13,169,681
Aug 05, 2020 $ 0.79630696 $ 0.93622829 $ 0.78254239 $ 12,360,727
Aug 04, 2020 $ 0.78587076 $ 0.94761196 $ 0.78460030 $ 13,675,406
Aug 03, 2020 $ 0.89494443 $ 1.1156680 $ 0.87162335 $ 18,320,522
Aug 02, 2020 $ 1.0257113 $ 1.3942666 $ 0.96799133 $ 21,519,949
Aug 01, 2020 $ 1.3780289 $ 1.3857611 $ 0.96568747 $ 39,789,129
Jul 31, 2020 $ 0.99632149 $ 1.2030376 $ 0.62373576 $ 38,677,834
Jul 29, 2020 $ 1.1820720 $ 1.8258318 $ 1.0714961 $ 24,530,211
Jul 28, 2020 $ 1.6754725 $ 2.2837624 $ 1.5142913 $ 21,943,901
Jul 27, 2020 $ 2.2660533 $ 2.9484554 $ 1.8680907 $ 35,555,654
Jul 26, 2020 $ 2.8667189 $ 2.9445803 $ 2.3268077 $ 18,369,695
Jul 25, 2020 $ 2.6765353 $ 2.7404869 $ 2.1381041 $ 13,198,622
Jul 24, 2020 $ 2.2633352 $ 2.4263632 $ 1.7768968 $ 357,899,629
Jul 23, 2020 $ 1.9920902 $ 2.0926022 $ 1.5683218 $ 10,149,531
Jul 22, 2020 $ 2.0821051 $ 2.9491195 $ 1.9442631 $ 9,983,323
Jul 21, 2020 $ 2.9279909 $ 3.0994832 $ 2.2434219 $ 8,986,965
Jul 20, 2020 $ 2.9877514 $ 3.0275464 $ 2.5231375 $ 5,982,838
Jul 19, 2020 $ 2.9735143 $ 2.9967768 $ 2.1980491 $ 4,625,841
Jul 18, 2020 $ 2.5062895 $ 2.9260855 $ 2.0805132 $ 4,403,759
Jul 17, 2020 $ 2.8803390 $ 2.8804665 $ 2.1423251 $ 3,755,040
Jul 16, 2020 $ 2.2018108 $ 2.4374344 $ 1.6320163 $ 2,423,212
Jul 15, 2020 $ 1.6979237 $ 1.8468855 $ 1.4159794 $ 1,803,197
Jul 14, 2020 $ 1.6272813 $ 2.2444458 $ 1.3013454 $ 2,685,285
Jul 13, 2020 $ 1.9252096 $ 3.4880180 $ 1.8463666 $ 4,680,734
Jul 12, 2020 $ 3.2390780 $ 4.0779111 $ 2.9433746 $ 4,832,181
Jul 11, 2020 $ 3.7901356 $ 3.8877023 $ 2.5877870 $ 5,455,680
Jul 10, 2020 $ 3.3871203 $ 3.4339417 $ 2.6724197 $ 2,598,931
Jul 09, 2020 $ 2.8184609 $ 2.8201958 $ 2.1672237 $ 1,558,224
Jul 08, 2020 $ 2.4226552 $ 2.5665386 $ 1.8904329 $ 1,311,237
Jul 07, 2020 $ 1.9247747 $ 2.1131235 $ 1.8421382 $ 382,977
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more