BTC/USD
$ 9,042  1.47%
BTC/EUR
€ 8,200  1.56%
BTC/CNY
¥ 62,498  1.08%
BTC/GBP
£ 6,947  1.95%
BTC/RUB
₽ 559,566  0.46%
BTC volume
$ 12.47B
Altcoin volume
$ 23.75B
Crypto market cap
$ 239.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ampleforth

AMPL

$ 0.975334 -0.13 % $ 0.993065 $ 0.955300 $ 132.47K
Ampleforth

ampleforth AMPL

Last price
$ 0.975334
%
-0.13 %
24 high
$ 0.993065
24 low
$ 0.955300
24 volume
# Coins
Market cap
ampleforth AMPL historical data
Date Close 24 high 24 low volume
$ Jan 27, 2020 $ 0.97664346 $ 1.0093707 $ 0.97147631 $ 95,141
$ Jan 26, 2020 $ 0.97735081 $ 0.98329568 $ 0.95541687 $ 172,810
$ Jan 25, 2020 $ 0.96753944 $ 0.98412977 $ 0.96417932 $ 183,989
$ Jan 24, 2020 $ 0.97873387 $ 1.0044690 $ 0.96502139 $ 157,297
$ Jan 23, 2020 $ 0.97649364 $ 0.98456571 $ 0.95304548 $ 175,956
$ Jan 22, 2020 $ 0.98406262 $ 0.98459244 $ 0.96488560 $ 99,244
$ Jan 21, 2020 $ 0.96998710 $ 0.97983868 $ 0.96333702 $ 178,208
$ Jan 20, 2020 $ 0.96951703 $ 0.97777932 $ 0.96019212 $ 174,007
$ Jan 17, 2020 $ 0.98582148 $ 0.99138870 $ 0.96363812 $ 174,714
$ Jan 16, 2020 $ 0.97902863 $ 0.99421355 $ 0.97123698 $ 156,816
$ Jan 15, 2020 $ 0.99045890 $ 1.0129116 $ 0.97409520 $ 111,427
$ Jan 14, 2020 $ 1.0099622 $ 1.0234104 $ 0.98456339 $ 97,830
$ Jan 13, 2020 $ 0.98875967 $ 1.0068014 $ 0.98338116 $ 115,512
$ Jan 12, 2020 $ 1.0050930 $ 1.0142010 $ 0.99138342 $ 96,128
$ Jan 11, 2020 $ 1.0085611 $ 1.0563678 $ 1.0037303 $ 94,610
$ Jan 10, 2020 $ 1.0552768 $ 1.0553883 $ 1.0137436 $ 104,294
$ Jan 09, 2020 $ 1.0356612 $ 1.0451537 $ 0.99352170 $ 100,494
$ Jan 08, 2020 $ 1.0262453 $ 1.0702908 $ 0.99148655 $ 105,004
$ Jan 07, 2020 $ 1.0453328 $ 1.0699990 $ 1.0251875 $ 101,954
$ Jan 06, 2020 $ 1.0603365 $ 1.0733278 $ 1.0409012 $ 105,333
$ Jan 05, 2020 $ 1.0427492 $ 1.0596020 $ 1.0348230 $ 95,350
$ Jan 04, 2020 $ 1.0348230 $ 1.0351885 $ 1.0023626 $ 99,882
$ Jan 03, 2020 $ 1.0162116 $ 1.0384878 $ 0.98391993 $ 101,870
$ Jan 02, 2020 $ 0.99022071 $ 1.0066440 $ 0.98080374 $ 79,413
$ Jan 01, 2020 $ 0.99841480 $ 1.0168081 $ 0.99185140 $ 46,499
$ Dec 31, 2019 $ 1.0088284 $ 1.0272770 $ 1.0003790 $ 48,108
$ Dec 30, 2019 $ 1.0111819 $ 1.0208438 $ 1.0038828 $ 47,743
$ Dec 29, 2019 $ 1.0073002 $ 1.0208706 $ 0.99197607 $ 50,137
$ Dec 28, 2019 $ 0.99557380 $ 1.0515919 $ 0.99192015 $ 57,230