BTC/USD$ 27,857
BTC/EUR€ 25,885
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,784
BTC/RUB₽ 2,223,285
BTC volume
$ 4.93B
$ 4.93B
Altcoin volume
$ 11.49B
$ 11.49B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 1.11 | -0.46 % | $ 1.12 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 1.1149144 | $ 1.1228418 |
| Mar 25, 2023 | $ 1.1188301 | $ 1.1294064 |
| Mar 24, 2023 | $ 1.1121206 | $ 1.1502602 |
| Mar 23, 2023 | $ 1.1449116 | $ 1.1893183 |
| Mar 22, 2023 | $ 1.1214001 | $ 1.1743750 |
| Mar 21, 2023 | $ 1.1464792 | $ 1.1765409 |
| Mar 19, 2023 | $ 1.1688175 | $ 1.1967798 |
| Mar 18, 2023 | $ 1.1749490 | $ 1.1943725 |
| Mar 17, 2023 | $ 1.1571970 | $ 1.1639245 |
| Mar 16, 2023 | $ 1.1432815 | $ 1.1852941 |
| Mar 15, 2023 | $ 1.1809499 | $ 1.3034371 |
| Mar 14, 2023 | $ 1.2871934 | $ 1.3576082 |
| Mar 13, 2023 | $ 1.3461994 | $ 1.5206234 |
| Mar 12, 2023 | $ 1.4733922 | $ 1.4743115 |
| Mar 11, 2023 | $ 1.1445693 | $ 1.1673996 |
| Mar 10, 2023 | $ 1.0181080 | $ 1.0292766 |
| Mar 09, 2023 | $ 1.0190956 | $ 1.1010467 |
| Mar 08, 2023 | $ 1.0991222 | $ 1.1218972 |
| Mar 07, 2023 | $ 1.1157175 | $ 1.1588828 |
| Mar 06, 2023 | $ 1.1176190 | $ 1.1290357 |
| Mar 05, 2023 | $ 1.1114486 | $ 1.1136949 |
| Mar 04, 2023 | $ 1.0563564 | $ 1.0587978 |
| Mar 03, 2023 | $ 1.0320259 | $ 1.0345952 |
| Mar 02, 2023 | $ 1.0263096 | $ 1.0307489 |
| Mar 01, 2023 | $ 1.0279936 | $ 1.0441601 |
| Feb 28, 2023 | $ 1.0136928 | $ 1.0330934 |
| Feb 27, 2023 | $ 1.0039021 | $ 1.0241010 |
