BTC/USD$ 9,042
BTC/EUR€ 8,200
BTC/CNY¥ 62,498
BTC/GBP£ 6,947
BTC/RUB₽ 559,566
BTC volume
$ 12.47B
$ 12.47B
Altcoin volume
$ 23.75B
$ 23.75B
Crypto market cap
$ 239.31B
$ 239.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ampleforth |
AMPL |
$ 0.975334 | -0.13 % | $ 0.993065 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 27, 2020 | $ 0.97664346 | $ 1.0093707 |
| $ Jan 26, 2020 | $ 0.97735081 | $ 0.98329568 |
| $ Jan 25, 2020 | $ 0.96753944 | $ 0.98412977 |
| $ Jan 24, 2020 | $ 0.97873387 | $ 1.0044690 |
| $ Jan 23, 2020 | $ 0.97649364 | $ 0.98456571 |
| $ Jan 22, 2020 | $ 0.98406262 | $ 0.98459244 |
| $ Jan 21, 2020 | $ 0.96998710 | $ 0.97983868 |
| $ Jan 20, 2020 | $ 0.96951703 | $ 0.97777932 |
| $ Jan 17, 2020 | $ 0.98582148 | $ 0.99138870 |
| $ Jan 16, 2020 | $ 0.97902863 | $ 0.99421355 |
| $ Jan 15, 2020 | $ 0.99045890 | $ 1.0129116 |
| $ Jan 14, 2020 | $ 1.0099622 | $ 1.0234104 |
| $ Jan 13, 2020 | $ 0.98875967 | $ 1.0068014 |
| $ Jan 12, 2020 | $ 1.0050930 | $ 1.0142010 |
| $ Jan 11, 2020 | $ 1.0085611 | $ 1.0563678 |
| $ Jan 10, 2020 | $ 1.0552768 | $ 1.0553883 |
| $ Jan 09, 2020 | $ 1.0356612 | $ 1.0451537 |
| $ Jan 08, 2020 | $ 1.0262453 | $ 1.0702908 |
| $ Jan 07, 2020 | $ 1.0453328 | $ 1.0699990 |
| $ Jan 06, 2020 | $ 1.0603365 | $ 1.0733278 |
| $ Jan 05, 2020 | $ 1.0427492 | $ 1.0596020 |
| $ Jan 04, 2020 | $ 1.0348230 | $ 1.0351885 |
| $ Jan 03, 2020 | $ 1.0162116 | $ 1.0384878 |
| $ Jan 02, 2020 | $ 0.99022071 | $ 1.0066440 |
| $ Jan 01, 2020 | $ 0.99841480 | $ 1.0168081 |
| $ Dec 31, 2019 | $ 1.0088284 | $ 1.0272770 |
| $ Dec 30, 2019 | $ 1.0111819 | $ 1.0208438 |
| $ Dec 29, 2019 | $ 1.0073002 | $ 1.0208706 |
| $ Dec 28, 2019 | $ 0.99557380 | $ 1.0515919 |
