BTC/USD$ 11,752
BTC/EUR€ 9,958
BTC/CNY¥ 82,304
BTC/GBP£ 9,069
BTC/RUB₽ 851,443
BTC volume
$ 6.80B
$ 6.80B
Altcoin volume
$ 15.63B
$ 15.63B
Crypto market cap
$ 346.04B
$ 346.04B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ampleforth |
AMPL |
$ 0.733185 | -6.48 % | $ 0.795295 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.78401213 | $ 0.84366483 |
| Aug 05, 2020 | $ 0.79630696 | $ 0.93622829 |
| Aug 04, 2020 | $ 0.78587076 | $ 0.94761196 |
| Aug 03, 2020 | $ 0.89494443 | $ 1.1156680 |
| Aug 02, 2020 | $ 1.0257113 | $ 1.3942666 |
| Aug 01, 2020 | $ 1.3780289 | $ 1.3857611 |
| Jul 31, 2020 | $ 0.99632149 | $ 1.2030376 |
| Jul 29, 2020 | $ 1.1820720 | $ 1.8258318 |
| Jul 28, 2020 | $ 1.6754725 | $ 2.2837624 |
| Jul 27, 2020 | $ 2.2660533 | $ 2.9484554 |
| Jul 26, 2020 | $ 2.8667189 | $ 2.9445803 |
| Jul 25, 2020 | $ 2.6765353 | $ 2.7404869 |
| Jul 24, 2020 | $ 2.2633352 | $ 2.4263632 |
| Jul 23, 2020 | $ 1.9920902 | $ 2.0926022 |
| Jul 22, 2020 | $ 2.0821051 | $ 2.9491195 |
| Jul 21, 2020 | $ 2.9279909 | $ 3.0994832 |
| Jul 20, 2020 | $ 2.9877514 | $ 3.0275464 |
| Jul 19, 2020 | $ 2.9735143 | $ 2.9967768 |
| Jul 18, 2020 | $ 2.5062895 | $ 2.9260855 |
| Jul 17, 2020 | $ 2.8803390 | $ 2.8804665 |
| Jul 16, 2020 | $ 2.2018108 | $ 2.4374344 |
| Jul 15, 2020 | $ 1.6979237 | $ 1.8468855 |
| Jul 14, 2020 | $ 1.6272813 | $ 2.2444458 |
| Jul 13, 2020 | $ 1.9252096 | $ 3.4880180 |
| Jul 12, 2020 | $ 3.2390780 | $ 4.0779111 |
| Jul 11, 2020 | $ 3.7901356 | $ 3.8877023 |
| Jul 10, 2020 | $ 3.3871203 | $ 3.4339417 |
| Jul 09, 2020 | $ 2.8184609 | $ 2.8201958 |
| Jul 08, 2020 | $ 2.4226552 | $ 2.5665386 |
| Jul 07, 2020 | $ 1.9247747 | $ 2.1131235 |
