BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 0.891246 | -3.94 % | $ 0.931950 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2021 | $ 0.92775282 | $ 0.96903371 |
| Sep 18, 2021 | $ 0.93615456 | $ 0.96721668 |
| Sep 17, 2021 | $ 0.88109056 | $ 0.93809326 |
| Sep 16, 2021 | $ 0.93637453 | $ 1.0254160 |
| Sep 15, 2021 | $ 1.0111862 | $ 1.0228876 |
| Sep 14, 2021 | $ 1.0044797 | $ 1.0074030 |
| Sep 13, 2021 | $ 0.94576771 | $ 0.96593221 |
| Sep 12, 2021 | $ 0.95476968 | $ 0.96637967 |
| Sep 11, 2021 | $ 0.91279024 | $ 0.93033371 |
| Sep 10, 2021 | $ 0.89737523 | $ 0.94984154 |
| Sep 09, 2021 | $ 0.92568259 | $ 0.96054618 |
| Sep 08, 2021 | $ 0.93591717 | $ 0.95195965 |
| Sep 07, 2021 | $ 0.92570874 | $ 0.95087967 |
| Sep 06, 2021 | $ 0.94188043 | $ 0.95230979 |
| Sep 05, 2021 | $ 0.94190051 | $ 0.95505901 |
| Sep 04, 2021 | $ 0.94628111 | $ 0.99324254 |
| Sep 03, 2021 | $ 0.98947720 | $ 1.0082625 |
| Sep 02, 2021 | $ 0.97158644 | $ 1.0390036 |
| Sep 01, 2021 | $ 1.0360267 | $ 1.0375056 |
| Aug 31, 2021 | $ 0.99006972 | $ 1.0076153 |
| Aug 30, 2021 | $ 0.96048734 | $ 0.98776980 |
| Aug 29, 2021 | $ 0.94865486 | $ 1.0014486 |
| Aug 27, 2021 | $ 0.96286283 | $ 0.96698322 |
| Aug 26, 2021 | $ 0.91445887 | $ 0.94172309 |
| Aug 25, 2021 | $ 0.93299531 | $ 0.95819147 |
| Aug 24, 2021 | $ 0.92146624 | $ 0.97038794 |
| Aug 23, 2021 | $ 0.93066751 | $ 0.93539400 |
| Aug 22, 2021 | $ 0.90122258 | $ 0.92483237 |
| Aug 21, 2021 | $ 0.91375615 | $ 0.94131433 |
| Aug 20, 2021 | $ 0.93114733 | $ 0.95536806 |
