BTC/USD
$ 11,900  1.21%
BTC/EUR
€ 10,060  0.74%
BTC/CNY
¥ 80,000  2.04%
BTC/GBP
£ 9,227  1.57%
BTC/RUB
₽ 910,685  0.83%
BTC volume
$ 6.12B
Altcoin volume
$ 11.85B
Crypto market cap
$ 338.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth

AMPL

$ 0.893669 -12.10 % $ 1.02 $ 0.891204 $ 2.33M 5.83M $ 5.21M
Ampleforth

Ampleforth AMPL

Last price
$ 0.893669
%
-12.10 %
24 high
$ 1.02
24 low
$ 0.891204
24 volume
# Coins
5.83M
Market cap
$ 5.21M
Ampleforth AMPL historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 1.0166452 $ 1.0559010 $ 0.88089501 $ 6,525,985
Oct 18, 2020 $ 1.0278528 $ 1.3869723 $ 1.0110172 $ 14,717,031
Oct 17, 2020 $ 1.2653241 $ 1.3101298 $ 0.91821293 $ 10,314,864
Oct 16, 2020 $ 0.92398638 $ 0.93492746 $ 0.87417952 $ 2,021,453
Oct 15, 2020 $ 0.87972996 $ 0.92807823 $ 0.86149312 $ 2,477,793
Oct 14, 2020 $ 0.86665801 $ 0.93771606 $ 0.78271868 $ 5,114,377
Oct 13, 2020 $ 0.78482846 $ 0.81537254 $ 0.78404251 $ 1,529,391
Oct 12, 2020 $ 0.80431266 $ 0.85173033 $ 0.79576359 $ 2,692,751
Oct 11, 2020 $ 0.84714077 $ 0.87342791 $ 0.82147943 $ 2,077,967
Oct 10, 2020 $ 0.82754990 $ 0.88636423 $ 0.76610076 $ 3,568,887
Oct 09, 2020 $ 0.77512907 $ 0.80746474 $ 0.74045317 $ 2,927,061
Oct 08, 2020 $ 0.74286859 $ 0.75733728 $ 0.69213981 $ 2,173,378
Oct 07, 2020 $ 0.70863726 $ 0.75650155 $ 0.70245059 $ 2,271,299
Oct 06, 2020 $ 0.72664540 $ 0.83248089 $ 0.72556423 $ 3,527,556
Oct 05, 2020 $ 0.80169841 $ 0.86853022 $ 0.78734258 $ 3,632,363
Oct 04, 2020 $ 0.85369865 $ 0.95126129 $ 0.84822165 $ 5,115,037
Oct 03, 2020 $ 0.94187726 $ 1.0534825 $ 0.86530325 $ 10,375,716
Oct 02, 2020 $ 0.94230095 $ 1.0702462 $ 0.73346042 $ 17,339,104
Oct 01, 2020 $ 0.81757711 $ 0.86916336 $ 0.66955241 $ 9,022,471
Sep 30, 2020 $ 0.67550577 $ 0.68050906 $ 0.63402146 $ 2,486,049
Sep 29, 2020 $ 0.64313247 $ 0.67699300 $ 0.64150078 $ 2,950,669
Sep 28, 2020 $ 0.65939939 $ 0.71926463 $ 0.65721415 $ 5,275,885
Sep 27, 2020 $ 0.68900748 $ 0.74244479 $ 0.68026834 $ 3,547,792
Sep 26, 2020 $ 0.70478946 $ 0.75447848 $ 0.70455762 $ 3,580,886
Sep 25, 2020 $ 0.74062124 $ 0.77680424 $ 0.72467746 $ 4,921,010
Sep 24, 2020 $ 0.73219128 $ 0.73544977 $ 0.65906627 $ 5,063,417
Sep 23, 2020 $ 0.67004390 $ 0.74890543 $ 0.66262633 $ 7,151,592
Sep 22, 2020 $ 0.70438054 $ 0.72100296 $ 0.64558653 $ 7,761,018
Sep 21, 2020 $ 0.66247482 $ 0.75351707 $ 0.65227409 $ 7,230,291
Sep 20, 2020 $ 0.71276443 $ 0.82096104 $ 0.70444757 $ 7,484,994
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more