BTC/USD
$ 6,230  -3.41%
BTC/EUR
€ 5,700  -2.44%
BTC/CNY
¥ 44,021  -6.73%
BTC/GBP
£ 5,021  -3.45%
BTC/RUB
₽ 512,410  -3.09%
BTC volume
$ 12.99B
Altcoin volume
$ 18.10B
Crypto market cap
$ 167.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ampleforth

AMPL

$ 1.18 +4.96 % $ 1.19 $ 1.10 $ 18.26K
Ampleforth

ampleforth AMPL

Last price
$ 1.18
%
+4.96 %
24 high
$ 1.19
24 low
$ 1.10
24 volume
# Coins
Market cap
ampleforth AMPL historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 1.1290291 $ 1.1352198 $ 1.0814773 $ 44,520
Mar 29, 2020 $ 1.0717233 $ 1.1453220 $ 1.0574295 $ 52,937
Mar 28, 2020 $ 1.1224227 $ 1.2996278 $ 1.0835758 $ 56,988
Mar 27, 2020 $ 1.2765114 $ 1.3886947 $ 1.2686470 $ 61,368
Mar 26, 2020 $ 1.3771476 $ 1.4793165 $ 1.1297975 $ 108,403
Mar 25, 2020 $ 1.1489606 $ 1.1833194 $ 1.0938216 $ 56,888
Mar 24, 2020 $ 1.1653614 $ 1.1964107 $ 0.87373629 $ 128,104
Mar 23, 2020 $ 0.87385963 $ 0.97383686 $ 0.65122894 $ 30,887
Mar 22, 2020 $ 0.66268681 $ 0.67697416 $ 0.63682100 $ 17,865
Mar 21, 2020 $ 0.64167939 $ 0.69323471 $ 0.58170692 $ 26,636
Mar 20, 2020 $ 0.66963835 $ 0.72144192 $ 0.63974877 $ 72,419
Mar 19, 2020 $ 0.64903523 $ 0.67732313 $ 0.50826534 $ 35,360
Mar 18, 2020 $ 0.52657139 $ 0.52723127 $ 0.49291043 $ 8,741
Mar 17, 2020 $ 0.50148022 $ 0.53477045 $ 0.48079306 $ 27,980
Mar 16, 2020 $ 0.49812461 $ 0.54379444 $ 0.45859325 $ 32,830
Mar 15, 2020 $ 0.54343749 $ 0.58598128 $ 0.53525568 $ 28,918
Mar 14, 2020 $ 0.54065606 $ 0.61291634 $ 0.53425039 $ 51,890
Mar 13, 2020 $ 0.57344567 $ 0.67753848 $ 0.46317222 $ 40,659
Mar 12, 2020 $ 0.54693925 $ 1.0286759 $ 0.51965806 $ 49,206
Mar 11, 2020 $ 1.0211528 $ 1.1385374 $ 0.97374666 $ 63,009
Mar 10, 2020 $ 1.1178529 $ 1.2214879 $ 1.0930585 $ 125,243
Mar 09, 2020 $ 1.2192601 $ 1.2540941 $ 1.1815768 $ 14,754
Mar 08, 2020 $ 1.2385410 $ 1.4690796 $ 1.2223466 $ 43,420
Mar 07, 2020 $ 1.4545448 $ 1.5911760 $ 1.3956196 $ 32,310
Mar 06, 2020 $ 1.5906749 $ 1.7514218 $ 1.4451234 $ 128,910
Mar 05, 2020 $ 1.5166233 $ 1.7374802 $ 1.5042526 $ 61,556
Mar 04, 2020 $ 1.7064448 $ 1.7259104 $ 1.3688339 $ 192,681
Mar 03, 2020 $ 1.3769320 $ 1.4003784 $ 1.2382490 $ 103,482
Mar 02, 2020 $ 1.2490706 $ 1.2575719 $ 1.1725478 $ 65,933
Mar 01, 2020 $ 1.1843581 $ 1.2451419 $ 1.1462228 $ 61,170