BTC/USD$ 68,083
BTC/EUR€ 62,696
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,839
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.57B
$ 7.57B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 1.08 | +1.17 % | $ 1.09 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.0724149 | $ 1.0887447 |
| Jul 25, 2024 | $ 1.0649147 | $ 1.0771476 |
| Jul 24, 2024 | $ 1.0740543 | $ 1.1336075 |
| Jul 23, 2024 | $ 1.1077091 | $ 1.1692691 |
| Jul 22, 2024 | $ 1.1033336 | $ 1.1674360 |
| Jul 21, 2024 | $ 1.1591912 | $ 1.2348017 |
| Jul 20, 2024 | $ 1.2339791 | $ 1.3174517 |
| Jul 19, 2024 | $ 1.3058189 | $ 1.3369486 |
| Jul 18, 2024 | $ 1.2517940 | $ 1.3386015 |
| Jul 17, 2024 | $ 1.2906833 | $ 1.3699500 |
| Jul 16, 2024 | $ 1.3179228 | $ 1.3440929 |
| Jul 15, 2024 | $ 1.2741856 | $ 1.3125168 |
| Jul 14, 2024 | $ 1.2032842 | $ 1.2133515 |
| Jul 13, 2024 | $ 1.1804687 | $ 1.1985504 |
| Jul 12, 2024 | $ 1.1884606 | $ 1.1889610 |
| Jul 11, 2024 | $ 1.1609309 | $ 1.1900995 |
| Jul 10, 2024 | $ 1.1251394 | $ 1.1623557 |
| Jul 09, 2024 | $ 1.0971583 | $ 1.0980872 |
| Jul 08, 2024 | $ 0.94338446 | $ 0.97922949 |
| Jul 07, 2024 | $ 0.89182322 | $ 1.0116335 |
| Jul 06, 2024 | $ 0.99613436 | $ 1.0052610 |
| Jul 05, 2024 | $ 0.96233212 | $ 0.98925409 |
| Jul 04, 2024 | $ 0.96944225 | $ 1.0403106 |
| Jul 03, 2024 | $ 1.0397881 | $ 1.1110189 |
| Jul 02, 2024 | $ 1.0465514 | $ 1.0645145 |
| Jul 01, 2024 | $ 1.0556805 | $ 1.0707489 |
| Jun 30, 2024 | $ 1.0156154 | $ 1.0186029 |
| Jun 29, 2024 | $ 0.97152534 | $ 0.97865271 |
| Jun 28, 2024 | $ 0.93283242 | $ 0.97153804 |
| Jun 27, 2024 | $ 0.92923007 | $ 0.95857533 |
