BTC/USD$ 60,454
BTC/EUR€ 55,285
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,325
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.68B
$ 10.68B
Altcoin volume
$ 23.17K
$ 23.17K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 1.22 | -2.25 % | $ 1.25 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 1.2434517 | $ 1.2568119 |
| Oct 09, 2024 | $ 1.1879576 | $ 1.2523751 |
| Oct 08, 2024 | $ 1.2339926 | $ 1.2480623 |
| Oct 07, 2024 | $ 1.1899997 | $ 1.2760018 |
| Oct 06, 2024 | $ 1.2606298 | $ 1.3262649 |
| Oct 05, 2024 | $ 1.2426797 | $ 1.2737400 |
| Oct 04, 2024 | $ 1.2648342 | $ 1.2702397 |
| Oct 03, 2024 | $ 1.1905845 | $ 1.1953972 |
| Oct 02, 2024 | $ 1.1581481 | $ 1.1750070 |
| Oct 01, 2024 | $ 1.1265537 | $ 1.2290412 |
| Sep 30, 2024 | $ 1.1341163 | $ 1.1669298 |
| Sep 29, 2024 | $ 1.0935751 | $ 1.1032374 |
| Sep 28, 2024 | $ 1.0285548 | $ 1.1198484 |
| Sep 27, 2024 | $ 1.1175363 | $ 1.1768395 |
| Sep 26, 2024 | $ 1.1697705 | $ 1.2174849 |
| Sep 25, 2024 | $ 1.2065152 | $ 1.2633815 |
| Sep 24, 2024 | $ 1.2417608 | $ 1.2441858 |
| Sep 23, 2024 | $ 1.2188715 | $ 1.2206845 |
| Sep 22, 2024 | $ 1.1709231 | $ 1.1903849 |
| Sep 21, 2024 | $ 1.1835910 | $ 1.2365149 |
| Sep 20, 2024 | $ 1.2156377 | $ 1.2683143 |
| Sep 19, 2024 | $ 1.2659675 | $ 1.3300487 |
| Sep 18, 2024 | $ 1.2389991 | $ 1.2390307 |
| Sep 17, 2024 | $ 1.1115914 | $ 1.1648939 |
| Sep 16, 2024 | $ 1.1222301 | $ 1.1907003 |
| Sep 15, 2024 | $ 1.1912865 | $ 1.2122389 |
| Sep 14, 2024 | $ 1.2076928 | $ 1.2315322 |
| Sep 13, 2024 | $ 1.2159317 | $ 1.2415629 |
| Sep 12, 2024 | $ 1.1867257 | $ 1.2280324 |
| Sep 11, 2024 | $ 1.2027080 | $ 1.2103766 |
