Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ampleforth |
AMPL |
$ 0.951516 | +1.32 % | $ 0.954950 |
Date | Close | 24 high |
---|---|---|
Jan 17, 2021 | $ 0.93910861 | $ 0.95215941 |
Jan 16, 2021 | $ 0.88655427 | $ 0.91235735 |
Jan 15, 2021 | $ 0.85714583 | $ 0.92223790 |
Jan 14, 2021 | $ 0.89107988 | $ 0.96456421 |
Jan 13, 2021 | $ 0.90583289 | $ 0.90915169 |
Jan 12, 2021 | $ 0.78879104 | $ 0.89465864 |
Jan 11, 2021 | $ 0.84319163 | $ 0.90773844 |
Jan 10, 2021 | $ 0.90687341 | $ 1.0429864 |
Jan 09, 2021 | $ 1.0300895 | $ 1.0999763 |
Jan 08, 2021 | $ 1.0721360 | $ 1.1261436 |
Jan 07, 2021 | $ 1.1130960 | $ 1.1925212 |
Jan 06, 2021 | $ 1.1434857 | $ 1.1776150 |
Jan 05, 2021 | $ 1.0302194 | $ 1.1513790 |
Jan 04, 2021 | $ 1.0655936 | $ 1.2781775 |
Jan 03, 2021 | $ 1.1722771 | $ 1.1953479 |
Jan 02, 2021 | $ 1.0069205 | $ 1.0590540 |
Jan 01, 2021 | $ 0.95957697 | $ 0.99000898 |
Dec 31, 2020 | $ 0.97783823 | $ 1.0550160 |
Dec 30, 2020 | $ 1.0332537 | $ 1.1160127 |
Dec 29, 2020 | $ 0.97369476 | $ 0.98628932 |
Dec 28, 2020 | $ 0.96388635 | $ 1.0080197 |
Dec 27, 2020 | $ 0.92886128 | $ 0.97906766 |
Dec 26, 2020 | $ 0.91152948 | $ 0.93997023 |
Dec 25, 2020 | $ 0.86544705 | $ 0.88795238 |
Dec 24, 2020 | $ 0.82405188 | $ 0.82926392 |
Dec 23, 2020 | $ 0.81538883 | $ 0.89354279 |
Dec 22, 2020 | $ 0.88188190 | $ 0.88235431 |
Dec 21, 2020 | $ 0.80849155 | $ 0.90184468 |
Dec 20, 2020 | $ 0.89401627 | $ 0.91492736 |
Dec 19, 2020 | $ 0.88978737 | $ 0.98969318 |
Dec 18, 2020 | $ 0.96753632 | $ 1.0131619 |