X
BTC/USD
$ 43,589  -7.75%
BTC/EUR
€ 37,231  -7.59%
BTC/CNY
¥ 295,500  -7.00%
BTC/GBP
£ 31,897  -7.33%
BTC/RUB
₽ 3,190,781  -5.41%
BTC volume
$ 15.40B
Altcoin volume
$ 62.47B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth

AMPL

$ 0.891246 -3.94 % $ 0.931950 $ 0.880559 $ 2.24M 5.83M $ 5.19M
Ampleforth

Ampleforth AMPL

Last price
$ 0.891246
%
-3.94 %
24 high
$ 0.931950
24 low
$ 0.880559
24 volume
# Coins
5.83M
Market cap
$ 5.19M
Ampleforth AMPL historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.92775282 $ 0.96903371 $ 0.91749770 $ 1,898,614
Sep 18, 2021 $ 0.93615456 $ 0.96721668 $ 0.87541610 $ 1,933,798
Sep 17, 2021 $ 0.88109056 $ 0.93809326 $ 0.86856283 $ 2,535,812
Sep 16, 2021 $ 0.93637453 $ 1.0254160 $ 0.93333021 $ 3,006,722
Sep 15, 2021 $ 1.0111862 $ 1.0228876 $ 0.95858053 $ 2,780,198
Sep 14, 2021 $ 1.0044797 $ 1.0074030 $ 0.94389371 $ 1,278,654
Sep 13, 2021 $ 0.94576771 $ 0.96593221 $ 0.92170993 $ 1,120,007
Sep 12, 2021 $ 0.95476968 $ 0.96637967 $ 0.90579728 $ 1,110,440
Sep 11, 2021 $ 0.91279024 $ 0.93033371 $ 0.89729509 $ 775,504
Sep 10, 2021 $ 0.89737523 $ 0.94984154 $ 0.89577380 $ 1,039,207
Sep 09, 2021 $ 0.92568259 $ 0.96054618 $ 0.91429595 $ 2,141,214
Sep 08, 2021 $ 0.93591717 $ 0.95195965 $ 0.89839037 $ 1,822,120
Sep 07, 2021 $ 0.92570874 $ 0.95087967 $ 0.80275966 $ 2,442,347
Sep 06, 2021 $ 0.94188043 $ 0.95230979 $ 0.93101357 $ 1,506,863
Sep 05, 2021 $ 0.94190051 $ 0.95505901 $ 0.93208937 $ 932,914
Sep 04, 2021 $ 0.94628111 $ 0.99324254 $ 0.94204146 $ 1,033,918
Sep 03, 2021 $ 0.98947720 $ 1.0082625 $ 0.95929408 $ 775,758
Sep 02, 2021 $ 0.97158644 $ 1.0390036 $ 0.97123704 $ 1,503,317
Sep 01, 2021 $ 1.0360267 $ 1.0375056 $ 0.98051474 $ 1,178,529
Aug 31, 2021 $ 0.99006972 $ 1.0076153 $ 0.95388153 $ 1,380,288
Aug 30, 2021 $ 0.96048734 $ 0.98776980 $ 0.93497636 $ 1,337,743
Aug 29, 2021 $ 0.94865486 $ 1.0014486 $ 0.89979073 $ 2,547,396
Aug 27, 2021 $ 0.96286283 $ 0.96698322 $ 0.90669842 $ 836,388
Aug 26, 2021 $ 0.91445887 $ 0.94172309 $ 0.89721193 $ 2,109,019
Aug 25, 2021 $ 0.93299531 $ 0.95819147 $ 0.89482943 $ 1,578,637
Aug 24, 2021 $ 0.92146624 $ 0.97038794 $ 0.91335845 $ 1,209,530
Aug 23, 2021 $ 0.93066751 $ 0.93539400 $ 0.88488943 $ 1,845,466
Aug 22, 2021 $ 0.90122258 $ 0.92483237 $ 0.87719013 $ 1,321,377
Aug 21, 2021 $ 0.91375615 $ 0.94131433 $ 0.91375615 $ 1,455,580
Aug 20, 2021 $ 0.93114733 $ 0.95536806 $ 0.92356735 $ 1,826,666
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more