BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 1.28 | +1.57 % | $ 1.28 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 09, 2026 | $ 1.2595282 | $ 1.2770199 |
| Oct 08, 2026 | $ 1.1702970 | $ 1.2380961 |
| Oct 07, 2026 | $ 1.1504157 | $ 1.2139303 |
| Oct 06, 2026 | $ 1.2099162 | $ 1.2328293 |
| Oct 05, 2026 | $ 1.2294958 | $ 1.2432876 |
| Oct 04, 2026 | $ 1.2398192 | $ 1.2465412 |
| Oct 03, 2026 | $ 1.2145860 | $ 1.2147480 |
| Oct 02, 2026 | $ 1.2077029 | $ 1.2561672 |
| Oct 01, 2026 | $ 1.2204395 | $ 1.2343425 |
| Sep 30, 2026 | $ 1.2134286 | $ 1.2505279 |
| Sep 29, 2026 | $ 1.2481696 | $ 1.4728586 |
| Sep 28, 2026 | $ 1.2752044 | $ 1.2858847 |
| Sep 27, 2026 | $ 1.2629821 | $ 1.2963598 |
| Sep 26, 2026 | $ 1.2961561 | $ 1.3014383 |
| Sep 25, 2026 | $ 1.2933914 | $ 1.3199951 |
| Sep 24, 2026 | $ 1.3086229 | $ 1.3542192 |
| Sep 23, 2026 | $ 1.3525989 | $ 1.4351827 |
| Sep 22, 2026 | $ 1.3018326 | $ 1.3978970 |
| Sep 21, 2026 | $ 1.3978309 | $ 1.5821603 |
| Sep 20, 2026 | $ 1.3437824 | $ 1.3923107 |
| Sep 19, 2026 | $ 1.3796531 | $ 1.3952167 |
| Sep 18, 2026 | $ 1.3925159 | $ 1.4010600 |
| Sep 17, 2026 | $ 1.2975273 | $ 1.3100007 |
| Sep 16, 2026 | $ 1.2164839 | $ 1.2196747 |
| Sep 15, 2026 | $ 1.1388428 | $ 1.2124665 |
| Sep 14, 2026 | $ 1.2116194 | $ 1.3032074 |
| Sep 13, 2026 | $ 1.2583229 | $ 1.2976398 |
| Sep 12, 2026 | $ 1.2740546 | $ 1.2915928 |
| Sep 11, 2026 | $ 1.2905316 | $ 1.3504714 |
| Sep 10, 2026 | $ 1.2593148 | $ 1.2768909 |
We will update this as soon as possible. If you like to help, you can contact us.
