BTC/USD$ 64,409
BTC/EUR€ 60,530
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,045
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.70B
$ 20.70B
Altcoin volume
$ 40.74B
$ 40.74B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 1.01 | +1.50 % | $ 1.04 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.99853978 | $ 1.0326149 |
| Apr 17, 2024 | $ 0.93738435 | $ 0.99938331 |
| Apr 16, 2024 | $ 0.95030391 | $ 0.97517271 |
| Apr 15, 2024 | $ 0.95682233 | $ 1.0665204 |
| Apr 14, 2024 | $ 0.98172477 | $ 1.0397417 |
| Apr 13, 2024 | $ 0.99448780 | $ 1.0741294 |
| Apr 12, 2024 | $ 1.0688952 | $ 1.2540167 |
| Apr 11, 2024 | $ 1.2354884 | $ 1.3260145 |
| Apr 10, 2024 | $ 1.2444646 | $ 1.2477875 |
| Apr 09, 2024 | $ 1.1370365 | $ 1.3166480 |
| Apr 08, 2024 | $ 1.3128060 | $ 1.4003989 |
| Apr 07, 2024 | $ 1.3852908 | $ 1.5259415 |
| Apr 06, 2024 | $ 1.5209926 | $ 1.5671901 |
| Apr 05, 2024 | $ 1.3760033 | $ 1.3793676 |
| Apr 04, 2024 | $ 1.1736530 | $ 1.1803371 |
| Apr 03, 2024 | $ 0.97415848 | $ 1.0407769 |
| Apr 02, 2024 | $ 1.0087108 | $ 1.1010797 |
| Apr 01, 2024 | $ 1.1010385 | $ 1.2299776 |
| Mar 31, 2024 | $ 1.0923834 | $ 1.1127699 |
| Mar 30, 2024 | $ 1.0960281 | $ 1.2224472 |
| Mar 29, 2024 | $ 1.2222966 | $ 1.2794109 |
| Mar 28, 2024 | $ 1.1356005 | $ 1.2940542 |
| Mar 27, 2024 | $ 1.2789985 | $ 1.3980500 |
| Mar 26, 2024 | $ 1.3599025 | $ 1.4871621 |
| Mar 25, 2024 | $ 1.4529651 | $ 1.6270114 |
| Mar 24, 2024 | $ 1.6251937 | $ 1.9522171 |
| Mar 23, 2024 | $ 1.9061802 | $ 2.0425481 |
| Mar 22, 2024 | $ 2.0392875 | $ 2.0612161 |
| Mar 21, 2024 | $ 2.0208738 | $ 2.0957573 |
| Mar 20, 2024 | $ 1.9760547 | $ 2.1056989 |
| Mar 19, 2024 | $ 1.8044382 | $ 2.2738447 |
