Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AmpleSwap |
AMPLE |
$ 0.000003 | -0.64 % | $ 0.000003 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00000254 | $ 0.00000255 |
May 04, 2024 | $ 0.00000250 | $ 0.00000257 |
May 03, 2024 | $ 0.00000253 | $ 0.00000255 |
May 02, 2024 | $ 0.00000244 | $ 0.00000250 |
May 01, 2024 | $ 0.00000245 | $ 0.00000249 |
Apr 30, 2024 | $ 0.00000249 | $ 0.00000251 |
Apr 29, 2024 | $ 0.00000251 | $ 0.00000257 |
Apr 28, 2024 | $ 0.00000256 | $ 0.00000259 |
Apr 27, 2024 | $ 0.00000255 | $ 0.00000255 |
Apr 26, 2024 | $ 0.00000253 | $ 0.00000259 |
Apr 25, 2024 | $ 0.00000259 | $ 0.00000262 |
Apr 24, 2024 | $ 0.00000259 | $ 0.00000261 |
Apr 23, 2024 | $ 0.00000256 | $ 0.00000260 |
Apr 22, 2024 | $ 0.00000258 | $ 0.00000259 |
Apr 21, 2024 | $ 0.00000245 | $ 0.00000250 |
Apr 20, 2024 | $ 0.00000245 | $ 0.00000249 |
Apr 19, 2024 | $ 0.00000242 | $ 0.00000246 |
Apr 18, 2024 | $ 0.00000241 | $ 0.00000244 |
Apr 17, 2024 | $ 0.00000234 | $ 0.00000241 |
Apr 16, 2024 | $ 0.00000238 | $ 0.00000243 |
Apr 15, 2024 | $ 0.00000242 | $ 0.00000251 |
Apr 14, 2024 | $ 0.00000246 | $ 0.00000247 |
Apr 13, 2024 | $ 0.00000239 | $ 0.00000257 |
Apr 12, 2024 | $ 0.00000255 | $ 0.00000265 |
Apr 11, 2024 | $ 0.00000252 | $ 0.00000262 |
Apr 10, 2024 | $ 0.00000259 | $ 0.00000259 |
Apr 09, 2024 | $ 0.00000249 | $ 0.00000254 |
Apr 08, 2024 | $ 0.00000252 | $ 0.00000258 |
Apr 07, 2024 | $ 0.00000254 | $ 0.00000269 |
Apr 06, 2024 | $ 0.00000266 | $ 0.00000269 |
Apr 05, 2024 | $ 0.00000263 | $ 0.00000288 |
Apr 04, 2024 | $ 0.00000288 | $ 0.00000288 |
Apr 03, 2024 | $ 0.00000288 | $ 0.00000288 |
Apr 02, 2024 | $ 0.00000288 | $ 0.00000288 |
Apr 01, 2024 | $ 0.00000288 | $ 0.00000299 |
Mar 31, 2024 | $ 0.00000299 | $ 0.00000300 |
Mar 30, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 29, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 28, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 27, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 26, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 25, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 24, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 23, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 22, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 21, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 20, 2024 | $ 0.00000244 | $ 0.00000244 |
Mar 19, 2024 | $ 0.00000244 | $ 0.00000267 |
Mar 18, 2024 | $ 0.00000264 | $ 0.00000279 |
Mar 17, 2024 | $ 0.00000250 | $ 0.00000257 |
Mar 16, 2024 | $ 0.00000251 | $ 0.00000280 |
Mar 15, 2024 | $ 0.00000275 | $ 0.00000277 |
Mar 14, 2024 | $ 0.00000220 | $ 0.00000220 |
Mar 13, 2024 | $ 0.00000220 | $ 0.00000220 |
Mar 12, 2024 | $ 0.00000220 | $ 0.00000220 |
Mar 11, 2024 | $ 0.00000220 | $ 0.00000220 |
Mar 10, 2024 | $ 0.00000220 | $ 0.00000220 |
Mar 09, 2024 | $ 0.00000220 | $ 0.00000220 |
Mar 08, 2024 | $ 0.00000220 | $ 0.00000222 |
Mar 07, 2024 | $ 0.00000221 | $ 0.00000228 |
Mar 06, 2024 | $ 0.00000218 | $ 0.00000218 |
Mar 05, 2024 | $ 0.00000218 | $ 0.00000218 |
Mar 04, 2024 | $ 0.00000218 | $ 0.00000221 |
Mar 03, 2024 | $ 0.00000216 | $ 0.00000219 |
Mar 02, 2024 | $ 0.00000196 | $ 0.00000196 |
Mar 01, 2024 | $ 0.00000196 | $ 0.00000196 |
Feb 29, 2024 | $ 0.00000196 | $ 0.00000205 |
Feb 28, 2024 | $ 0.00000203 | $ 0.00000234 |
Feb 27, 2024 | $ 0.00000188 | $ 0.00000188 |
Feb 26, 2024 | $ 0.00000188 | $ 0.00000188 |
Feb 25, 2024 | $ 0.00000188 | $ 0.00000188 |
Feb 24, 2024 | $ 0.00000188 | $ 0.00000188 |
Feb 23, 2024 | $ 0.00000188 | $ 0.00000188 |
Feb 22, 2024 | $ 0.00000188 | $ 0.00000188 |
Feb 21, 2024 | $ 0.00000188 | $ 0.00000190 |
Feb 20, 2024 | $ 0.00000183 | $ 0.00000184 |
Feb 19, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 18, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 17, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 16, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 15, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 14, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 13, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 12, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 11, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 10, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 09, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 08, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 07, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 06, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 05, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 04, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 03, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 02, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 01, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 31, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 30, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 29, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 28, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 27, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 26, 2024 | $ 0.00000145 | $ 0.00000147 |
Jan 25, 2024 | $ 0.00000141 | $ 0.00000172 |
Jan 24, 2024 | $ 0.00000172 | $ 0.00000172 |
Jan 23, 2024 | $ 0.00000172 | $ 0.00000172 |
Jan 22, 2024 | $ 0.00000172 | $ 0.00000172 |
Jan 21, 2024 | $ 0.00000172 | $ 0.00000172 |
Jan 20, 2024 | $ 0.00000172 | $ 0.00000172 |
Jan 19, 2024 | $ 0.00000172 | $ 0.00000172 |
Jan 18, 2024 | $ 0.00000172 | $ 0.00000172 |
Jan 17, 2024 | $ 0.00000172 | $ 0.00000172 |
Jan 16, 2024 | $ 0.00000172 | $ 0.00000173 |
Jan 15, 2024 | $ 0.00000172 | $ 0.00000173 |
Jan 14, 2024 | $ 0.00000171 | $ 0.00000171 |
Jan 13, 2024 | $ 0.00000171 | $ 0.00000171 |
Jan 12, 2024 | $ 0.00000171 | $ 0.00000171 |
Jan 11, 2024 | $ 0.00000171 | $ 0.00000171 |
Jan 10, 2024 | $ 0.00000171 | $ 0.00000171 |
Jan 09, 2024 | $ 0.00000171 | $ 0.00000172 |
Jan 08, 2024 | $ 0.00000171 | $ 0.00000173 |
Jan 07, 2024 | $ 0.00000154 | $ 0.00000154 |
Jan 06, 2024 | $ 0.00000154 | $ 0.00000154 |
Jan 05, 2024 | $ 0.00000154 | $ 0.00000154 |
Jan 04, 2024 | $ 0.00000154 | $ 0.00000154 |
Jan 03, 2024 | $ 0.00000154 | $ 0.00000154 |
Jan 02, 2024 | $ 0.00000154 | $ 0.00000154 |
Jan 01, 2024 | $ 0.00000154 | $ 0.00000154 |
Dec 28, 2023 | $ 0.00000155 | $ 0.00000174 |
Dec 27, 2023 | $ 0.00000171 | $ 0.00000171 |
Dec 26, 2023 | $ 0.00000171 | $ 0.00000171 |
Dec 25, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 24, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 16, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 15, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 14, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 13, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 12, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 11, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 10, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 09, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 08, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 07, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 06, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 05, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 04, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 03, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 02, 2023 | $ 0.00000109 | $ 0.00000109 |
Dec 01, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 30, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 29, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 28, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 27, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 26, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 25, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 24, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 23, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 22, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 21, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 20, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 19, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 18, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 17, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 16, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 15, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 14, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 13, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 12, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 11, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 10, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 09, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 08, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 07, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 06, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 05, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 04, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 03, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 02, 2023 | $ 0.00000109 | $ 0.00000109 |
Nov 01, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 31, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 30, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 29, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 28, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 27, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 26, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 25, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 24, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 23, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 22, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 21, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 20, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 19, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 18, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 17, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 16, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 15, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 14, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 13, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 12, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 11, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 10, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 09, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 08, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 07, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 06, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 05, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 04, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 03, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 02, 2023 | $ 0.00000109 | $ 0.00000109 |
Oct 01, 2023 | $ 0.00000109 | $ 0.00000109 |
Sep 30, 2023 | $ 0.00000109 | $ 0.00000109 |
Sep 29, 2023 | $ 0.00000109 | $ 0.00000109 |
Sep 28, 2023 | $ 0.00000109 | $ 0.00000109 |
Sep 27, 2023 | $ 0.00000109 | $ 0.00000109 |
Sep 26, 2023 | $ 0.00000109 | $ 0.00000109 |
Sep 25, 2023 | $ 0.00000109 | $ 0.00000109 |
Sep 24, 2023 | $ 0.00000109 | $ 0.00000109 |
Sep 23, 2023 | $ 0.00000109 | $ 0.00000109 |
Sep 22, 2023 | $ 0.00000109 | $ 0.00000109 |
Sep 21, 2023 | $ 0.00000109 | $ 0.00000109 |
Sep 20, 2023 | $ 0.00000109 | $ 0.00000110 |
Sep 19, 2023 | $ 0.00000109 | $ 0.00000132 |
Sep 18, 2023 | $ 0.00000132 | $ 0.00000132 |
Sep 17, 2023 | $ 0.00000132 | $ 0.00000132 |
Sep 16, 2023 | $ 0.00000132 | $ 0.00000132 |
Jun 13, 2023 | $ 0.00000323 | $ 0.00000323 |
Jun 12, 2023 | $ 0.00000323 | $ 0.00000323 |
Jun 11, 2023 | $ 0.00000323 | $ 0.00000323 |
Jun 10, 2023 | $ 0.00000323 | $ 0.00000323 |
Jun 09, 2023 | $ 0.00000323 | $ 0.00000323 |
Jun 08, 2023 | $ 0.00000323 | $ 0.00000323 |
Jun 07, 2023 | $ 0.00000323 | $ 0.00000323 |
Jun 06, 2023 | $ 0.00000323 | $ 0.00000325 |
Jun 05, 2023 | $ 0.00000322 | $ 0.00000409 |
Jun 04, 2023 | $ 0.00000409 | $ 0.00000409 |
Jun 03, 2023 | $ 0.00000409 | $ 0.00000409 |
Jun 02, 2023 | $ 0.00000409 | $ 0.00000409 |
Jun 01, 2023 | $ 0.00000406 | $ 0.00000445 |
May 31, 2023 | $ 0.00000445 | $ 0.00000445 |
May 30, 2023 | $ 0.00000445 | $ 0.00000445 |
May 29, 2023 | $ 0.00000445 | $ 0.00000453 |
May 28, 2023 | $ 0.00000450 | $ 0.00000450 |
May 27, 2023 | $ 0.00000410 | $ 0.00000410 |
May 26, 2023 | $ 0.00000410 | $ 0.00000410 |
May 25, 2023 | $ 0.00000410 | $ 0.00000410 |
May 24, 2023 | $ 0.00000410 | $ 0.00000410 |
May 23, 2023 | $ 0.00000410 | $ 0.00000410 |
May 22, 2023 | $ 0.00000410 | $ 0.00000410 |
May 21, 2023 | $ 0.00000410 | $ 0.00000410 |
May 20, 2023 | $ 0.00000410 | $ 0.00000411 |
May 19, 2023 | $ 0.00000411 | $ 0.00000509 |
May 18, 2023 | $ 0.00000491 | $ 0.00000654 |
May 17, 2023 | $ 0.00000652 | $ 0.00001046 |
May 16, 2023 | $ 0.00001046 | $ 0.00001046 |
May 15, 2023 | $ 0.00001046 | $ 0.00001052 |
May 14, 2023 | $ 0.00001041 | $ 0.00001232 |
May 13, 2023 | $ 0.00001232 | $ 0.00001232 |
May 12, 2023 | $ 0.00001232 | $ 0.00001232 |
May 11, 2023 | $ 0.00001232 | $ 0.00001232 |
May 10, 2023 | $ 0.00001232 | $ 0.00001237 |
May 09, 2023 | $ 0.00001230 | $ 0.00001406 |
May 08, 2023 | $ 0.00001405 | $ 0.00001729 |
May 07, 2023 | $ 0.00001729 | $ 0.00001744 |
May 06, 2023 | $ 0.00001728 | $ 0.00001779 |
May 05, 2023 | $ 0.00001764 | $ 0.00001785 |
May 04, 2023 | $ 0.00001756 | $ 0.00001765 |
May 03, 2023 | $ 0.00001754 | $ 0.00001898 |
May 02, 2023 | $ 0.00001884 | $ 0.00002003 |
May 01, 2023 | $ 0.00002003 | $ 0.00002003 |
Apr 30, 2023 | $ 0.00002003 | $ 0.00002003 |
Apr 29, 2023 | $ 0.00002003 | $ 0.00002014 |
Apr 28, 2023 | $ 0.00002014 | $ 0.00002263 |
Apr 27, 2023 | $ 0.00002266 | $ 0.00002764 |
Apr 26, 2023 | $ 0.00002617 | $ 0.00002617 |
Apr 25, 2023 | $ 0.00002617 | $ 0.00002617 |
Apr 24, 2023 | $ 0.00002617 | $ 0.00002617 |
Apr 23, 2023 | $ 0.00002617 | $ 0.00002644 |
Apr 22, 2023 | $ 0.00002641 | $ 0.00002649 |
Apr 21, 2023 | $ 0.00002566 | $ 0.00002578 |
Apr 20, 2023 | $ 0.00002563 | $ 0.00002635 |
Apr 19, 2023 | $ 0.00002379 | $ 0.00002379 |
Apr 18, 2023 | $ 0.00002379 | $ 0.00002379 |
Apr 17, 2023 | $ 0.00002374 | $ 0.00002807 |
Apr 16, 2023 | $ 0.00002807 | $ 0.00002822 |
Apr 15, 2023 | $ 0.00002754 | $ 0.00002754 |
Apr 14, 2023 | $ 0.00002754 | $ 0.00002770 |
Apr 13, 2023 | $ 0.00002711 | $ 0.00002713 |
Apr 12, 2023 | $ 0.00002616 | $ 0.00002617 |
Apr 11, 2023 | $ 0.00002504 | $ 0.00002583 |
Apr 10, 2023 | $ 0.00002378 | $ 0.00002381 |
Apr 09, 2023 | $ 0.00002379 | $ 0.00002589 |
Apr 08, 2023 | $ 0.00002589 | $ 0.00002608 |
Apr 07, 2023 | $ 0.00002583 | $ 0.00002774 |
Apr 06, 2023 | $ 0.00002774 | $ 0.00002774 |
Apr 05, 2023 | $ 0.00002774 | $ 0.00002774 |
Apr 04, 2023 | $ 0.00002774 | $ 0.00002774 |
Apr 03, 2023 | $ 0.00002774 | $ 0.00002774 |
Apr 02, 2023 | $ 0.00002774 | $ 0.00002779 |
Apr 01, 2023 | $ 0.00002774 | $ 0.00002817 |
Mar 31, 2023 | $ 0.00002570 | $ 0.00003157 |
Mar 30, 2023 | $ 0.00003066 | $ 0.00003066 |
Mar 29, 2023 | $ 0.00003066 | $ 0.00003066 |
Mar 28, 2023 | $ 0.00003066 | $ 0.00003066 |
Mar 27, 2023 | $ 0.00003066 | $ 0.00003066 |
Mar 26, 2023 | $ 0.00003066 | $ 0.00003070 |
Mar 25, 2023 | $ 0.00003057 | $ 0.00003143 |
Mar 24, 2023 | $ 0.00002879 | $ 0.00002879 |
Mar 23, 2023 | $ 0.00002879 | $ 0.00002917 |
Mar 22, 2023 | $ 0.00002877 | $ 0.00003198 |
Mar 21, 2023 | $ 0.00003068 | $ 0.00003068 |
Mar 19, 2023 | $ 0.00003068 | $ 0.00003068 |
Mar 18, 2023 | $ 0.00003068 | $ 0.00003117 |
Mar 17, 2023 | $ 0.00003033 | $ 0.00003803 |
Mar 16, 2023 | $ 0.00003676 | $ 0.00003719 |
Mar 15, 2023 | $ 0.00003573 | $ 0.00003573 |
Mar 14, 2023 | $ 0.00003573 | $ 0.00003573 |
Mar 13, 2023 | $ 0.00003522 | $ 0.00003934 |
Mar 12, 2023 | $ 0.00003593 | $ 0.00003593 |
Mar 11, 2023 | $ 0.00003593 | $ 0.00003658 |
Mar 10, 2023 | $ 0.00003577 | $ 0.00003635 |
Mar 09, 2023 | $ 0.00003632 | $ 0.00003819 |
Mar 08, 2023 | $ 0.00003762 | $ 0.00003853 |
Mar 07, 2023 | $ 0.00003815 | $ 0.00003901 |
Mar 06, 2023 | $ 0.00003874 | $ 0.00003907 |
Mar 05, 2023 | $ 0.00003894 | $ 0.00004415 |
Mar 04, 2023 | $ 0.00004375 | $ 0.00004375 |
Mar 03, 2023 | $ 0.00004375 | $ 0.00004537 |
Mar 02, 2023 | $ 0.00004533 | $ 0.00004619 |
Mar 01, 2023 | $ 0.00004600 | $ 0.00004731 |
Feb 28, 2023 | $ 0.00004418 | $ 0.00005305 |
Feb 27, 2023 | $ 0.00005305 | $ 0.00005357 |
Feb 26, 2023 | $ 0.00005295 | $ 0.00007013 |
Feb 25, 2023 | $ 0.00006929 | $ 0.00007449 |
Feb 24, 2023 | $ 0.00007210 | $ 0.00013836 |
Feb 23, 2023 | $ 0.00013723 | $ 0.00015109 |
Feb 22, 2023 | $ 0.00014670 | $ 0.00014690 |
Feb 21, 2023 | $ 0.00013502 | $ 0.00014376 |
Feb 20, 2023 | $ 0.00014338 | $ 0.00015462 |
Feb 19, 2023 | $ 0.00015143 | $ 0.00017300 |
Feb 18, 2023 | $ 0.00017192 | $ 0.00023531 |
Feb 17, 2023 | $ 0.00023531 | $ 0.00023531 |
Feb 16, 2023 | $ 0.00023531 | $ 0.00023751 |
Feb 15, 2023 | $ 0.00023177 | $ 0.00023221 |
Feb 14, 2023 | $ 0.00021710 | $ 0.00024426 |
Feb 13, 2023 | $ 0.00024426 | $ 0.00024887 |
Feb 12, 2023 | $ 0.00024849 | $ 0.00025742 |
Feb 11, 2023 | $ 0.00025118 | $ 0.00025118 |
Feb 10, 2023 | $ 0.00025118 | $ 0.00025512 |
Feb 09, 2023 | $ 0.00025322 | $ 0.00026401 |
Feb 08, 2023 | $ 0.00026401 | $ 0.00026401 |
Feb 07, 2023 | $ 0.00026401 | $ 0.00026463 |
Feb 06, 2023 | $ 0.00026090 | $ 0.00026674 |
Feb 05, 2023 | $ 0.00026502 | $ 0.00027544 |
Feb 04, 2023 | $ 0.00027258 | $ 0.00027459 |
Feb 03, 2023 | $ 0.00026095 | $ 0.00026095 |
Feb 02, 2023 | $ 0.00026095 | $ 0.00026465 |
Feb 01, 2023 | $ 0.00026052 | $ 0.00026239 |
Jan 31, 2023 | $ 0.00024991 | $ 0.00025341 |
Jan 30, 2023 | $ 0.00024723 | $ 0.00027050 |
Jan 29, 2023 | $ 0.00026785 | $ 0.00027075 |
Jan 28, 2023 | $ 0.00025692 | $ 0.00037442 |
Jan 27, 2023 | $ 0.00037263 | $ 0.00037942 |
Jan 26, 2023 | $ 0.00037170 | $ 0.00037582 |
Jan 25, 2023 | $ 0.00036516 | $ 0.00036516 |
Jan 24, 2023 | $ 0.00036516 | $ 0.00037404 |
Jan 23, 2023 | $ 0.00037017 | $ 0.00037377 |
Jan 22, 2023 | $ 0.00036699 | $ 0.00037543 |
Jan 21, 2023 | $ 0.00037543 | $ 0.00037641 |
Jan 20, 2023 | $ 0.00036655 | $ 0.00036698 |
Jan 19, 2023 | $ 0.00034052 | $ 0.00034356 |
Jan 18, 2023 | $ 0.00034356 | $ 0.00034498 |
Jan 17, 2023 | $ 0.00034141 | $ 0.00034747 |
Jan 16, 2023 | $ 0.00034216 | $ 0.00034606 |
Jan 15, 2023 | $ 0.00033726 | $ 0.00033977 |
Jan 14, 2023 | $ 0.00033605 | $ 0.00034021 |
Jan 13, 2023 | $ 0.00032085 | $ 0.00032277 |
Jan 12, 2023 | $ 0.00030482 | $ 0.00030785 |
Jan 11, 2023 | $ 0.00028964 | $ 0.00029027 |
Jan 10, 2023 | $ 0.00028141 | $ 0.00028247 |
Jan 09, 2023 | $ 0.00027747 | $ 0.00028087 |
Jan 08, 2023 | $ 0.00027640 | $ 0.00027641 |
Jan 07, 2023 | $ 0.00027363 | $ 0.00027372 |
Jan 06, 2023 | $ 0.00027208 | $ 0.00027230 |
Jan 05, 2023 | $ 0.00027170 | $ 0.00027246 |
Jan 04, 2023 | $ 0.00027206 | $ 0.00027374 |
Jan 03, 2023 | $ 0.00026883 | $ 0.00027083 |
Jan 02, 2023 | $ 0.00026917 | $ 0.00027062 |
Jan 01, 2023 | $ 0.00026832 | $ 0.00026839 |
Dec 31, 2022 | $ 0.00026783 | $ 0.00026855 |
Dec 30, 2022 | $ 0.00026810 | $ 0.00026869 |
Dec 29, 2022 | $ 0.00026858 | $ 0.00026875 |
Dec 28, 2022 | $ 0.00026711 | $ 0.00027083 |
Dec 27, 2022 | $ 0.00026969 | $ 0.00027393 |
Dec 26, 2022 | $ 0.00027318 | $ 0.00027347 |
Dec 25, 2022 | $ 0.00027166 | $ 0.00027213 |
Dec 24, 2022 | $ 0.00027193 | $ 0.00027219 |
Dec 23, 2022 | $ 0.00027096 | $ 0.00027310 |
Dec 22, 2022 | $ 0.00027158 | $ 0.00027245 |
Dec 21, 2022 | $ 0.00027245 | $ 0.00027331 |
Dec 20, 2022 | $ 0.00027299 | $ 0.00027493 |
Dec 19, 2022 | $ 0.00026556 | $ 0.00027162 |
Dec 18, 2022 | $ 0.00026995 | $ 0.00026995 |
Dec 17, 2022 | $ 0.00026995 | $ 0.00027084 |
Dec 16, 2022 | $ 0.00026867 | $ 0.00028294 |
Dec 15, 2022 | $ 0.00028033 | $ 0.00028831 |
Dec 14, 2022 | $ 0.00028743 | $ 0.00029654 |
Dec 13, 2022 | $ 0.00028863 | $ 0.00028992 |
Dec 12, 2022 | $ 0.00027790 | $ 0.00027842 |
Dec 11, 2022 | $ 0.00027606 | $ 0.00027876 |
Dec 10, 2022 | $ 0.00027664 | $ 0.00027807 |
Dec 09, 2022 | $ 0.00027659 | $ 0.00027967 |
Dec 08, 2022 | $ 0.00027832 | $ 0.00027923 |
Dec 07, 2022 | $ 0.00027191 | $ 0.00027653 |
Dec 06, 2022 | $ 0.00027596 | $ 0.00027614 |
Dec 05, 2022 | $ 0.00027403 | $ 0.00028122 |
Dec 04, 2022 | $ 0.00027639 | $ 0.00027712 |
Dec 03, 2022 | $ 0.00027274 | $ 0.00027434 |
Dec 02, 2022 | $ 0.00027351 | $ 0.00027609 |
Dec 01, 2022 | $ 0.00027401 | $ 0.00027841 |
Nov 30, 2022 | $ 0.00027722 | $ 0.00027817 |
Nov 29, 2022 | $ 0.00026561 | $ 0.00026692 |
Nov 28, 2022 | $ 0.00026174 | $ 0.00026970 |
Nov 27, 2022 | $ 0.00026872 | $ 0.00027416 |
Nov 26, 2022 | $ 0.00023943 | $ 0.00024247 |
Nov 25, 2022 | $ 0.00021863 | $ 0.00024298 |
Nov 24, 2022 | $ 0.00024298 | $ 0.00024785 |
Nov 23, 2022 | $ 0.00024315 | $ 0.00025224 |
Nov 22, 2022 | $ 0.00023867 | $ 0.00024232 |
Nov 21, 2022 | $ 0.00019753 | $ 0.00024859 |
Nov 20, 2022 | $ 0.00024823 | $ 0.00024899 |
Nov 19, 2022 | $ 0.00022392 | $ 0.00022521 |
Nov 18, 2022 | $ 0.00022345 | $ 0.00022360 |
Nov 17, 2022 | $ 0.00019209 | $ 0.00019236 |
Nov 16, 2022 | $ 0.00017352 | $ 0.00017710 |
Nov 15, 2022 | $ 0.00017118 | $ 0.00017411 |
Nov 14, 2022 | $ 0.00015769 | $ 0.00016488 |
Nov 13, 2022 | $ 0.00016213 | $ 0.00017604 |
Nov 12, 2022 | $ 0.00016894 | $ 0.00017268 |
Nov 11, 2022 | $ 0.00017176 | $ 0.00017277 |
Nov 10, 2022 | $ 0.00013518 | $ 0.00013904 |
Nov 09, 2022 | $ 0.00012165 | $ 0.00014286 |
Nov 08, 2022 | $ 0.00014286 | $ 0.00015921 |
Nov 07, 2022 | $ 0.00015864 | $ 0.00016218 |
Nov 06, 2022 | $ 0.00016113 | $ 0.00016453 |
Nov 05, 2022 | $ 0.00016408 | $ 0.00016538 |
Nov 04, 2022 | $ 0.00016290 | $ 0.00016396 |
Nov 03, 2022 | $ 0.00015566 | $ 0.00015701 |
Nov 02, 2022 | $ 0.00015522 | $ 0.00016016 |
Nov 01, 2022 | $ 0.00015777 | $ 0.00015924 |
Oct 31, 2022 | $ 0.00015780 | $ 0.00016041 |
Oct 30, 2022 | $ 0.00015889 | $ 0.00016125 |
Oct 29, 2022 | $ 0.00016036 | $ 0.00016104 |
Oct 28, 2022 | $ 0.00015861 | $ 0.00015983 |
Oct 27, 2022 | $ 0.00015631 | $ 0.00015929 |
Oct 26, 2022 | $ 0.00015843 | $ 0.00015992 |
Oct 25, 2022 | $ 0.00015472 | $ 0.00015723 |
Oct 24, 2022 | $ 0.00014813 | $ 0.00015127 |
Oct 23, 2022 | $ 0.00015012 | $ 0.00015176 |
Oct 22, 2022 | $ 0.00014738 | $ 0.00014761 |
Oct 21, 2022 | $ 0.00014302 | $ 0.00014393 |
Oct 20, 2022 | $ 0.00013925 | $ 0.00019670 |
Oct 19, 2022 | $ 0.00015423 | $ 0.00015564 |
Oct 18, 2022 | $ 0.00015248 | $ 0.00016194 |
Oct 17, 2022 | $ 0.00016171 | $ 0.00016846 |
Oct 16, 2022 | $ 0.00016813 | $ 0.00016947 |
Oct 15, 2022 | $ 0.00016546 | $ 0.00016805 |
Oct 14, 2022 | $ 0.00016681 | $ 0.00017952 |
Oct 13, 2022 | $ 0.00017570 | $ 0.00017714 |
Oct 12, 2022 | $ 0.00015707 | $ 0.00015737 |
Oct 11, 2022 | $ 0.00013402 | $ 0.00014079 |
Oct 10, 2022 | $ 0.00012609 | $ 0.00012877 |
Oct 09, 2022 | $ 0.00012774 | $ 0.00012908 |
Oct 08, 2022 | $ 0.00012761 | $ 0.00013040 |
Oct 07, 2022 | $ 0.00012881 | $ 0.00012900 |
Oct 06, 2022 | $ 0.00010988 | $ 0.00011442 |
Oct 05, 2022 | $ 0.00011295 | $ 0.00011395 |
Oct 04, 2022 | $ 0.00011388 | $ 0.00011489 |
Oct 03, 2022 | $ 0.00011033 | $ 0.00011982 |
Oct 02, 2022 | $ 0.00011652 | $ 0.00011773 |
Oct 01, 2022 | $ 0.00011745 | $ 0.00011846 |
Sep 30, 2022 | $ 0.00011789 | $ 0.00012087 |
Sep 29, 2022 | $ 0.00010958 | $ 0.00011877 |
Sep 28, 2022 | $ 0.00011719 | $ 0.00013913 |
Sep 27, 2022 | $ 0.00009703 | $ 0.00010227 |
Sep 26, 2022 | $ 0.00009846 | $ 0.00011541 |
Sep 25, 2022 | $ 0.00011397 | $ 0.00013009 |
Sep 24, 2022 | $ 0.00012803 | $ 0.00012890 |
Sep 23, 2022 | $ 0.00011234 | $ 0.00011260 |
Sep 22, 2022 | $ 0.00009972 | $ 0.00010001 |
Sep 21, 2022 | $ 0.00009589 | $ 0.00010023 |
Sep 20, 2022 | $ 0.00009629 | $ 0.00009737 |
Sep 19, 2022 | $ 0.00008668 | $ 0.00008700 |
Sep 18, 2022 | $ 0.00008499 | $ 0.00008909 |
Sep 17, 2022 | $ 0.00008899 | $ 0.00009252 |
Sep 16, 2022 | $ 0.00009157 | $ 0.00009179 |
Sep 15, 2022 | $ 0.00008987 | $ 0.00009311 |
Sep 14, 2022 | $ 0.00009269 | $ 0.00009347 |
Sep 13, 2022 | $ 0.00008792 | $ 0.00009518 |
Sep 12, 2022 | $ 0.00009489 | $ 0.00009703 |
Sep 11, 2022 | $ 0.00009539 | $ 0.00010016 |
Sep 10, 2022 | $ 0.00009968 | $ 0.00010887 |
Sep 09, 2022 | $ 0.00010748 | $ 0.00010981 |
Sep 08, 2022 | $ 0.00010206 | $ 0.00010281 |
Sep 07, 2022 | $ 0.00010144 | $ 0.00010171 |
Sep 06, 2022 | $ 0.00009574 | $ 0.00010374 |
Sep 05, 2022 | $ 0.00010058 | $ 0.00010201 |
Sep 04, 2022 | $ 0.00010142 | $ 0.00010305 |
Sep 03, 2022 | $ 0.00010227 | $ 0.00010246 |
Sep 02, 2022 | $ 0.00010198 | $ 0.00010434 |
Sep 01, 2022 | $ 0.00010239 | $ 0.00010648 |
Aug 31, 2022 | $ 0.00010598 | $ 0.00011595 |
Aug 30, 2022 | $ 0.00011258 | $ 0.00011927 |
Aug 28, 2022 | $ 0.00011136 | $ 0.00011398 |
Aug 27, 2022 | $ 0.00011156 | $ 0.00011416 |
Aug 26, 2022 | $ 0.00011000 | $ 0.00011790 |
Aug 25, 2022 | $ 0.00010730 | $ 0.00012195 |
Aug 24, 2022 | $ 0.00011679 | $ 0.00011843 |
Aug 23, 2022 | $ 0.00011787 | $ 0.00011877 |
Aug 22, 2022 | $ 0.00011857 | $ 0.00011974 |
Aug 21, 2022 | $ 0.00011912 | $ 0.00011987 |
Aug 20, 2022 | $ 0.00011187 | $ 0.00011475 |
Aug 19, 2022 | $ 0.00011169 | $ 0.00011830 |
Aug 18, 2022 | $ 0.00011249 | $ 0.00011701 |
Aug 17, 2022 | $ 0.00011569 | $ 0.00012232 |
Aug 16, 2022 | $ 0.00011932 | $ 0.00012164 |
Aug 15, 2022 | $ 0.00012056 | $ 0.00012374 |
Aug 14, 2022 | $ 0.00011993 | $ 0.00012267 |
Aug 13, 2022 | $ 0.00012126 | $ 0.00014002 |
Aug 12, 2022 | $ 0.00013792 | $ 0.00013825 |
Aug 11, 2022 | $ 0.00013648 | $ 0.00016032 |
Aug 10, 2022 | $ 0.00015757 | $ 0.00016977 |
Aug 09, 2022 | $ 0.00016390 | $ 0.00016517 |
Aug 07, 2022 | $ 0.00015665 | $ 0.00015791 |
Aug 05, 2022 | $ 0.00015306 | $ 0.00016483 |
Aug 04, 2022 | $ 0.00016254 | $ 0.00016354 |
Aug 03, 2022 | $ 0.00015600 | $ 0.00017481 |
Aug 02, 2022 | $ 0.00016347 | $ 0.00016453 |
Aug 01, 2022 | $ 0.00015487 | $ 0.00015837 |
Jul 31, 2022 | $ 0.00015476 | $ 0.00016206 |
Jul 30, 2022 | $ 0.00014952 | $ 0.00016679 |
Jul 29, 2022 | $ 0.00016357 | $ 0.00016758 |
Jul 28, 2022 | $ 0.00015444 | $ 0.00015676 |
Jul 27, 2022 | $ 0.00015130 | $ 0.00015379 |
Jul 25, 2022 | $ 0.00014885 | $ 0.00017796 |
Jul 24, 2022 | $ 0.00017008 | $ 0.00017293 |
Jul 23, 2022 | $ 0.00016848 | $ 0.00017655 |
Jul 22, 2022 | $ 0.00017050 | $ 0.00023526 |
Jul 21, 2022 | $ 0.00022692 | $ 0.00025643 |
Jun 17, 2022 | $ 0.00033190 | $ 0.00036590 |
Jun 16, 2022 | $ 0.00029889 | $ 0.00030950 |
Jun 15, 2022 | $ 0.00025496 | $ 0.00025700 |
Jun 14, 2022 | $ 0.00025255 | $ 0.00026647 |
Jun 13, 2022 | $ 0.00024048 | $ 0.00030657 |
Jun 12, 2022 | $ 0.00027946 | $ 0.00030420 |
Jun 11, 2022 | $ 0.00030202 | $ 0.00032526 |
Jun 10, 2022 | $ 0.00032034 | $ 0.00040031 |
Jun 09, 2022 | $ 0.00039689 | $ 0.00040171 |
Jun 08, 2022 | $ 0.00034803 | $ 0.00036958 |
Jun 07, 2022 | $ 0.00036579 | $ 0.00037448 |
Jun 06, 2022 | $ 0.00032231 | $ 0.00055676 |
Jun 05, 2022 | $ 0.00054705 | $ 0.00063352 |
Jun 04, 2022 | $ 0.00055468 | $ 0.00055782 |
Jun 03, 2022 | $ 0.00049861 | $ 0.00049995 |
Jun 02, 2022 | $ 0.00045524 | $ 0.00045715 |
Jun 01, 2022 | $ 0.00042327 | $ 0.00046731 |
May 31, 2022 | $ 0.00044712 | $ 0.00048756 |
May 30, 2022 | $ 0.00045453 | $ 0.00056513 |
May 29, 2022 | $ 0.00045131 | $ 0.00048317 |
May 28, 2022 | $ 0.00035246 | $ 0.00036968 |
May 22, 2022 | $ 0.00049027 | $ 0.00050128 |
May 21, 2022 | $ 0.00048301 | $ 0.00048487 |
May 20, 2022 | $ 0.00040356 | $ 0.00042440 |
May 19, 2022 | $ 0.00042293 | $ 0.00042745 |
May 17, 2022 | $ 0.00034562 | $ 0.00037453 |
May 16, 2022 | $ 0.00033648 | $ 0.00036374 |
May 15, 2022 | $ 0.00034847 | $ 0.00034951 |
May 14, 2022 | $ 0.00032623 | $ 0.00032783 |
May 13, 2022 | $ 0.00029815 | $ 0.00032361 |
May 12, 2022 | $ 0.00028090 | $ 0.00049231 |
May 11, 2022 | $ 0.00044709 | $ 0.00054393 |
May 10, 2022 | $ 0.00048998 | $ 0.00058644 |
May 09, 2022 | $ 0.00052549 | $ 0.00064723 |
May 08, 2022 | $ 0.00061978 | $ 0.00063116 |
May 07, 2022 | $ 0.00059115 | $ 0.00064031 |
May 06, 2022 | $ 0.00063857 | $ 0.00070992 |
May 05, 2022 | $ 0.00070751 | $ 0.00081131 |
May 03, 2022 | $ 0.00085694 | $ 0.00085927 |
May 02, 2022 | $ 0.00081148 | $ 0.00085725 |
May 01, 2022 | $ 0.00085181 | $ 0.00090587 |
Apr 30, 2022 | $ 0.00108829 | $ 0.00118469 |
Apr 29, 2022 | $ 0.00108829 | $ 0.00118469 |
Apr 28, 2022 | $ 0.00071081 | $ 0.00071293 |
Apr 27, 2022 | $ 0.00062737 | $ 0.00069367 |
Apr 26, 2022 | $ 0.00061057 | $ 0.00072963 |
Apr 24, 2022 | $ 0.00075515 | $ 0.00079156 |
Apr 23, 2022 | $ 0.00066306 | $ 0.00069901 |
Apr 21, 2022 | $ 0.00067774 | $ 0.00071866 |
Apr 20, 2022 | $ 0.00069243 | $ 0.00078716 |
Apr 19, 2022 | $ 0.00078542 | $ 0.00078573 |
Apr 18, 2022 | $ 0.00074266 | $ 0.00075441 |
Apr 17, 2022 | $ 0.00071906 | $ 0.00073617 |
Apr 16, 2022 | $ 0.00064123 | $ 0.00064300 |
Apr 10, 2022 | $ 0.00075574 | $ 0.00077680 |
Apr 09, 2022 | $ 0.00071750 | $ 0.00072454 |
Apr 08, 2022 | $ 0.00071579 | $ 0.00076460 |
Apr 07, 2022 | $ 0.00074456 | $ 0.00078562 |
Apr 06, 2022 | $ 0.00075531 | $ 0.00081797 |
Apr 05, 2022 | $ 0.00081788 | $ 0.00087387 |
Apr 04, 2022 | $ 0.00087251 | $ 0.00087946 |
Apr 03, 2022 | $ 0.00081131 | $ 0.00082303 |
Apr 02, 2022 | $ 0.00077938 | $ 0.00085928 |
Apr 01, 2022 | $ 0.00084096 | $ 0.00086707 |
Mar 31, 2022 | $ 0.00075318 | $ 0.00092796 |
Mar 30, 2022 | $ 0.00085087 | $ 0.00093395 |
Mar 29, 2022 | $ 0.00092500 | $ 0.00094889 |
Mar 28, 2022 | $ 0.00084636 | $ 0.00086479 |
Mar 27, 2022 | $ 0.00079823 | $ 0.00079898 |
Mar 26, 2022 | $ 0.00071374 | $ 0.00075812 |
Mar 25, 2022 | $ 0.00074108 | $ 0.00075082 |
Mar 24, 2022 | $ 0.00073761 | $ 0.00074554 |
Mar 23, 2022 | $ 0.00072180 | $ 0.00077688 |
Mar 22, 2022 | $ 0.00076433 | $ 0.00083490 |
Mar 21, 2022 | $ 0.00076649 | $ 0.00079282 |
Mar 20, 2022 | $ 0.00075990 | $ 0.00082732 |
Mar 19, 2022 | $ 0.00069367 | $ 0.00074325 |
Mar 18, 2022 | $ 0.00074124 | $ 0.00079738 |
Mar 17, 2022 | $ 0.00078472 | $ 0.00079166 |
Mar 16, 2022 | $ 0.00074837 | $ 0.00077676 |
Mar 15, 2022 | $ 0.00073967 | $ 0.00082862 |
Mar 14, 2022 | $ 0.00081052 | $ 0.00091324 |
Mar 13, 2022 | $ 0.00088302 | $ 0.00091906 |
Mar 12, 2022 | $ 0.00087010 | $ 0.00090591 |
Mar 11, 2022 | $ 0.00089041 | $ 0.00102713 |
Mar 10, 2022 | $ 0.00102435 | $ 0.00110554 |
Mar 09, 2022 | $ 0.00100830 | $ 0.00102071 |
Mar 08, 2022 | $ 0.00100119 | $ 0.00108030 |
Mar 07, 2022 | $ 0.00096160 | $ 0.00099490 |
Mar 06, 2022 | $ 0.00096350 | $ 0.00104200 |
Mar 05, 2022 | $ 0.00103528 | $ 0.00105842 |
Mar 04, 2022 | $ 0.00101885 | $ 0.00113393 |
Mar 03, 2022 | $ 0.00113237 | $ 0.00117584 |
Mar 02, 2022 | $ 0.00105929 | $ 0.00115775 |
Mar 01, 2022 | $ 0.00114290 | $ 0.00119367 |
Feb 28, 2022 | $ 0.00091755 | $ 0.00107662 |
Feb 27, 2022 | $ 0.00105531 | $ 0.00119757 |
Feb 26, 2022 | $ 0.00111356 | $ 0.00113857 |
Feb 25, 2022 | $ 0.00110592 | $ 0.00111356 |
Feb 24, 2022 | $ 0.00102299 | $ 0.00119390 |
Feb 23, 2022 | $ 0.00105953 | $ 0.00121386 |
Feb 21, 2022 | $ 0.00105953 | $ 0.00135228 |
Feb 20, 2022 | $ 0.00130893 | $ 0.00136330 |
Feb 19, 2022 | $ 0.00132888 | $ 0.00141979 |
Feb 18, 2022 | $ 0.00140021 | $ 0.00141517 |
Feb 17, 2022 | $ 0.00136246 | $ 0.00143225 |
Feb 16, 2022 | $ 0.00135388 | $ 0.00148839 |
Feb 15, 2022 | $ 0.00133700 | $ 0.00170500 |
Feb 14, 2022 | $ 0.00150830 | $ 0.00164503 |
Feb 13, 2022 | $ 0.00162834 | $ 0.00189580 |
Feb 12, 2022 | $ 0.00187884 | $ 0.00197134 |
Feb 11, 2022 | $ 0.00135414 | $ 0.00141627 |
Feb 10, 2022 | $ 0.00135060 | $ 0.00146049 |
Feb 09, 2022 | $ 0.00136611 | $ 0.00159281 |
Feb 08, 2022 | $ 0.00150602 | $ 0.00158821 |
Feb 07, 2022 | $ 0.00150965 | $ 0.00156345 |
Feb 06, 2022 | $ 0.00152971 | $ 0.00180133 |
Feb 05, 2022 | $ 0.00173257 | $ 0.00202841 |
Feb 04, 2022 | $ 0.00154871 | $ 0.00175596 |
Feb 03, 2022 | $ 0.00175475 | $ 0.00185148 |
Feb 02, 2022 | $ 0.00171059 | $ 0.00175903 |
Feb 01, 2022 | $ 0.00164190 | $ 0.00186511 |
Jan 31, 2022 | $ 0.00184659 | $ 0.00188288 |
Jan 30, 2022 | $ 0.00172700 | $ 0.00190232 |
Jan 29, 2022 | $ 0.00179887 | $ 0.00194826 |
Jan 28, 2022 | $ 0.00187363 | $ 0.00215739 |
Jan 27, 2022 | $ 0.00214119 | $ 0.00216331 |
Jan 26, 2022 | $ 0.00173518 | $ 0.00188031 |
Jan 25, 2022 | $ 0.00180548 | $ 0.00181297 |
Jan 24, 2022 | $ 0.00156367 | $ 0.00184522 |
Jan 23, 2022 | $ 0.00184522 | $ 0.00185612 |
Jan 22, 2022 | $ 0.00168012 | $ 0.00176846 |
Jan 21, 2022 | $ 0.00158796 | $ 0.00209518 |
Jan 20, 2022 | $ 0.00202963 | $ 0.00220446 |
Jan 19, 2022 | $ 0.00214329 | $ 0.00228818 |
Jan 18, 2022 | $ 0.00218972 | $ 0.00223213 |
Jan 17, 2022 | $ 0.00202692 | $ 0.00222735 |
Jan 16, 2022 | $ 0.00222240 | $ 0.00235145 |
Jan 15, 2022 | $ 0.00234462 | $ 0.00249238 |
Jan 14, 2022 | $ 0.00238481 | $ 0.00248774 |
Jan 13, 2022 | $ 0.00241875 | $ 0.00253897 |
Jan 12, 2022 | $ 0.00253136 | $ 0.00263697 |
Jan 11, 2022 | $ 0.00261157 | $ 0.00280067 |
Jan 10, 2022 | $ 0.00253334 | $ 0.00278258 |
Jan 09, 2022 | $ 0.00266789 | $ 0.00271162 |
Jan 08, 2022 | $ 0.00258146 | $ 0.00262336 |
Jan 07, 2022 | $ 0.00240282 | $ 0.00249695 |
Jan 06, 2022 | $ 0.00237715 | $ 0.00273960 |
Jan 05, 2022 | $ 0.00272125 | $ 0.00322495 |
Jan 04, 2022 | $ 0.00291784 | $ 0.00300291 |
Jan 03, 2022 | $ 0.00290264 | $ 0.00297969 |
Jan 02, 2022 | $ 0.00295541 | $ 0.00309429 |
Jan 01, 2022 | $ 0.00308926 | $ 0.00315707 |
Dec 31, 2021 | $ 0.00279838 | $ 0.00339893 |
Dec 30, 2021 | $ 0.00332751 | $ 0.00349612 |
Dec 29, 2021 | $ 0.00346952 | $ 0.00374236 |
Dec 28, 2021 | $ 0.00355466 | $ 0.00381062 |
Dec 27, 2021 | $ 0.00380912 | $ 0.00397117 |
Dec 26, 2021 | $ 0.00320478 | $ 0.00329076 |
Dec 25, 2021 | $ 0.00319409 | $ 0.00330158 |
Dec 24, 2021 | $ 0.00325855 | $ 0.00334405 |
Dec 23, 2021 | $ 0.00330054 | $ 0.00352396 |
Dec 22, 2021 | $ 0.00339247 | $ 0.00355714 |
Dec 21, 2021 | $ 0.00313564 | $ 0.00348784 |
Dec 20, 2021 | $ 0.00313379 | $ 0.00348710 |
Dec 19, 2021 | $ 0.00347934 | $ 0.00370730 |
Dec 18, 2021 | $ 0.00368248 | $ 0.00388240 |
Dec 17, 2021 | $ 0.00354069 | $ 0.00366279 |
Dec 16, 2021 | $ 0.00356819 | $ 0.00406171 |
Dec 15, 2021 | $ 0.00332652 | $ 0.00339393 |
Dec 14, 2021 | $ 0.00327157 | $ 0.00338884 |
Dec 13, 2021 | $ 0.00321287 | $ 0.00367819 |
Dec 12, 2021 | $ 0.00366756 | $ 0.00404017 |
Dec 11, 2021 | $ 0.00376154 | $ 0.00401816 |
Dec 10, 2021 | $ 0.00382949 | $ 0.00406731 |
Dec 09, 2021 | $ 0.00377953 | $ 0.00497201 |
Dec 08, 2021 | $ 0.00497201 | $ 0.00526306 |
Dec 07, 2021 | $ 0.00525247 | $ 0.00540463 |
Dec 06, 2021 | $ 0.00467099 | $ 0.00497115 |
Dec 05, 2021 | $ 0.00479847 | $ 0.00506276 |
Dec 04, 2021 | $ 0.00495367 | $ 0.00529365 |
Dec 03, 2021 | $ 0.00528753 | $ 0.00574851 |
Dec 02, 2021 | $ 0.00574400 | $ 0.00635521 |
Dec 01, 2021 | $ 0.00590724 | $ 0.00770322 |
Nov 30, 2021 | $ 0.00747026 | $ 0.00830461 |
Nov 29, 2021 | $ 0.00818476 | $ 0.00835514 |
Nov 28, 2021 | $ 0.00781926 | $ 0.00877254 |
Nov 27, 2021 | $ 0.00728663 | $ 0.00815286 |
Nov 26, 2021 | $ 0.00637377 | $ 0.00840557 |
Nov 25, 2021 | $ 0.00825027 | $ 0.00881621 |
Nov 24, 2021 | $ 0.00795490 | $ 0.00873440 |
Nov 23, 2021 | $ 0.00717999 | $ 0.00741628 |
Nov 22, 2021 | $ 0.00723137 | $ 0.00808370 |
Nov 21, 2021 | $ 0.00808580 | $ 0.00857221 |
Nov 20, 2021 | $ 0.00746317 | $ 0.00817739 |
Nov 19, 2021 | $ 0.00560629 | $ 0.00567862 |
Nov 18, 2021 | $ 0.00553924 | $ 0.00590501 |
Nov 17, 2021 | $ 0.00532375 | $ 0.00533254 |
Nov 16, 2021 | $ 0.00517613 | $ 0.00535355 |
Nov 15, 2021 | $ 0.00506425 | $ 0.00618657 |
Nov 14, 2021 | $ 0.00613364 | $ 0.00712198 |
Nov 13, 2021 | $ 0.00694901 | $ 0.00734472 |
Nov 12, 2021 | $ 0.00730699 | $ 0.00812777 |
Nov 11, 2021 | $ 0.00806553 | $ 0.00982664 |
Nov 10, 2021 | $ 0.00694707 | $ 0.00942274 |
Nov 09, 2021 | $ 0.00938542 | $ 0.01086479 |
Nov 08, 2021 | $ 0.01052186 | $ 0.01165773 |
Nov 07, 2021 | $ 0.01113502 | $ 0.01229766 |
Nov 06, 2021 | $ 0.01062912 | $ 0.01701578 |
Nov 05, 2021 | $ 0.01440776 | $ 0.01578946 |
Nov 04, 2021 | $ 0.01085646 | $ 0.01440708 |
Nov 03, 2021 | $ 0.01437040 | $ 0.01604462 |
Nov 02, 2021 | $ 0.01370964 | $ 0.01834940 |
Nov 01, 2021 | $ 0.01587631 | $ 0.02278333 |
Oct 31, 2021 | $ 0.02138196 | $ 0.02320135 |
Oct 30, 2021 | $ 0.01989799 | $ 0.02568967 |
Oct 29, 2021 | $ 0.01676182 | $ 0.02747284 |
Oct 28, 2021 | $ 0.02631489 | $ 0.02632653 |
Oct 27, 2021 | $ 0.01920721 | $ 0.02093241 |
We will update this as soon as possible. If you like to help, you can contact us.