X
BTC/USD
$ 41,979  -0.72%
BTC/EUR
€ 35,326  -0.77%
BTC/CNY
¥ 277,961  -0.66%
BTC/GBP
£ 30,138  -0.57%
BTC/RUB
₽ 3,009,140  -0.48%
BTC volume
$ 16.08B
Altcoin volume
$ 44.44B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amun DeFi Index

DFI

$ 5.25 -0.05 % $ 5.27 $ 5.18 $ 255.00
Amun-defi-index

Amun DeFi Index DFI

Last price
$ 5.25
%
-0.05 %
24 high
$ 5.27
24 low
$ 5.18
24 volume
# Coins
Market cap
Amun DeFi Index DFI historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 5.2504437 $ 5.2615349 $ 4.9400330 $ 517
Jul 29, 2021 $ 5.0863473 $ 5.1198403 $ 4.9192112 $ 497
Jul 28, 2021 $ 4.9313013 $ 5.0406192 $ 4.8410662 $ 489
Jul 27, 2021 $ 4.9686687 $ 5.0046363 $ 4.6759335 $ 648
Jul 26, 2021 $ 4.8367195 $ 5.2598793 $ 4.7172328 $ 377
Jul 25, 2021 $ 4.7486184 $ 4.7616311 $ 4.5658470 $ 38
Jul 24, 2021 $ 4.7305873 $ 4.7564163 $ 4.5487196 $ 357
Jul 23, 2021 $ 4.5977545 $ 4.5977545 $ 4.3211111 $ 2,301
Jul 22, 2021 $ 4.4090028 $ 4.5393876 $ 4.3496144 $ 2,404
Jul 21, 2021 $ 4.4549556 $ 4.5285798 $ 3.9355819 $ 200
Jul 20, 2021 $ 3.9959419 $ 4.1535150 $ 3.8713170 $ 725
Jul 19, 2021 $ 4.1032439 $ 4.7138986 $ 4.0903451 $ 7,680
Jul 18, 2021 $ 4.6599536 $ 4.8873170 $ 4.6282939 $ 30
Jul 17, 2021 $ 4.6688863 $ 4.7140549 $ 4.5601492 $ 56
Jul 16, 2021 $ 4.6141384 $ 4.8077686 $ 4.5537779 $ 249
Jul 15, 2021 $ 4.7063316 $ 4.8740230 $ 4.5627080 $ 2,430
Jul 14, 2021 $ 4.7683002 $ 4.8745495 $ 4.5227144 $ 3,642
Jul 13, 2021 $ 4.7165422 $ 4.9821331 $ 4.6748980 $ 2,008
Jul 12, 2021 $ 4.9593008 $ 5.2764415 $ 4.8990551 $ 298
Jul 11, 2021 $ 5.2110198 $ 5.2855887 $ 5.0712499 $ 186
Jul 10, 2021 $ 5.1400809 $ 5.4890630 $ 5.0576789 $ 3,124
Jul 09, 2021 $ 5.3813035 $ 5.4203468 $ 4.9761808 $ 3,310
Jul 08, 2021 $ 5.1352070 $ 5.5870755 $ 5.0729691 $ 971
Jul 07, 2021 $ 5.5683807 $ 5.8635381 $ 5.5486787 $ 7,396
Jul 06, 2021 $ 5.6739673 $ 5.7360566 $ 5.2700374 $ 4,148
Jul 05, 2021 $ 5.2743206 $ 5.6470687 $ 5.2709154 $ 7,718
Jul 04, 2021 $ 5.5086991 $ 5.6579313 $ 5.1243653 $ 1,882
Jul 03, 2021 $ 5.2067612 $ 5.2126377 $ 4.7314826 $ 6,617
Jul 02, 2021 $ 4.8065958 $ 4.8252876 $ 4.5361511 $ 7,682

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more