X
BTC/USD
$ 48,771  -1.04%
BTC/EUR
€ 43,132  -1.30%
BTC/CNY
¥ 335,391  -1.48%
BTC/GBP
£ 36,884  -1.31%
BTC/RUB
₽ 3,647,746  -1.29%
BTC volume
$ 14.88B
Altcoin volume
$ 68.99B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amun DeFi Index

DFI

$ 5.19 -0.39 % $ 5.35 $ 5.07 $ 725.00
Amun-defi-index

Amun DeFi Index DFI

Last price
$ 5.19
%
-0.39 %
24 high
$ 5.35
24 low
$ 5.07
24 volume
# Coins
Market cap
Amun DeFi Index DFI historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 5.2051019 $ 5.3218929 $ 4.3284664 $ 701
Dec 03, 2021 $ 5.3104367 $ 5.8380388 $ 5.0857962 $ 566
Dec 02, 2021 $ 5.6723137 $ 5.8151734 $ 5.5844836 $ 596
Dec 01, 2021 $ 5.7590663 $ 6.0205843 $ 5.6940048 $ 603
Nov 30, 2021 $ 5.8446733 $ 6.4316873 $ 5.6080529 $ 20,036
Nov 29, 2021 $ 6.3514644 $ 6.3864990 $ 6.1235792 $ 5,951
Nov 28, 2021 $ 6.1412055 $ 6.1504060 $ 5.7067658 $ 5,897
Nov 27, 2021 $ 5.8541006 $ 5.9832633 $ 5.7657475 $ 5,643
Nov 26, 2021 $ 5.7777653 $ 6.4938868 $ 5.6207043 $ 5,531
Nov 25, 2021 $ 6.4577315 $ 6.5102415 $ 6.0814554 $ 6,067
Nov 24, 2021 $ 6.1096445 $ 6.2414782 $ 5.9709652 $ 5,887
Nov 23, 2021 $ 6.2012216 $ 6.2692219 $ 5.8101151 $ 5,927
Nov 22, 2021 $ 5.8473673 $ 6.2645310 $ 5.7690668 $ 11,748
Nov 21, 2021 $ 6.0975951 $ 6.3201384 $ 6.0838202 $ 304
Nov 20, 2021 $ 6.2962827 $ 6.3275465 $ 6.0100029 $ 21
Nov 19, 2021 $ 6.1314939 $ 6.1420453 $ 5.6785201 $ 21
Nov 18, 2021 $ 5.7027096 $ 6.2005763 $ 5.6474092 $ 20
Nov 17, 2021 $ 6.1097729 $ 6.1317899 $ 5.7533532 $ 1,691
Nov 16, 2021 $ 5.9450083 $ 7.3312356 $ 5.8603846 $ 22,101
Nov 15, 2021 $ 7.3240935 $ 7.6606501 $ 7.2902051 $ 4,359
Nov 14, 2021 $ 7.4419173 $ 7.4511781 $ 7.1627647 $ 4,484
Nov 13, 2021 $ 7.2836253 $ 7.3711517 $ 7.1822682 $ 456
Nov 12, 2021 $ 7.3129694 $ 7.5397249 $ 7.0713870 $ 454
Nov 11, 2021 $ 7.3987716 $ 7.4949201 $ 3.2486839 $ 460
Nov 10, 2021 $ 3.3115207 $ 3.5354363 $ 3.2748641 $ 3,683,154
Nov 09, 2021 $ 3.4023046 $ 3.4729579 $ 3.3357342 $ 3,585,857
Nov 08, 2021 $ 3.3589282 $ 3.3657389 $ 3.0323848 $ 4,620,887
Nov 07, 2021 $ 3.0379513 $ 3.0658434 $ 2.8893247 $ 3,122,155
Nov 06, 2021 $ 2.9052976 $ 2.9196909 $ 2.8290806 $ 1,973,222
Nov 05, 2021 $ 2.8788478 $ 2.8951473 $ 2.6602220 $ 5,525,310

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more