X
BTC/USD
$ 19,332  -0.46%
BTC/EUR
€ 19,730  -0.44%
BTC/CNY
¥ 135,244  2.60%
BTC/GBP
£ 17,347  -0.49%
BTC/RUB
₽ 1,242,321  -1.71%
BTC volume
$ 11.65B
Altcoin volume
$ 37.31B
Crypto market cap
$ 825.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amun DeFi Index

DFI

$ 0.700275 -1.67 % $ 0.714072 $ 0.700275 $ 547.88K
Amun-defi-index

Amun DeFi Index DFI

Last price
$ 0.700275
%
-1.67 %
24 high
$ 0.714072
24 low
$ 0.700275
24 volume
# Coins
Market cap
Amun DeFi Index DFI historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.71225718 $ 0.73427190 $ 0.71020016 $ 591,637
Sep 29, 2022 $ 0.72162890 $ 0.75662148 $ 0.71178941 $ 643,426
Sep 28, 2022 $ 0.72687134 $ 0.73385431 $ 0.69870339 $ 607,363
Sep 27, 2022 $ 0.72880819 $ 0.78094246 $ 0.72646584 $ 604,488
Sep 26, 2022 $ 0.74735934 $ 0.77939937 $ 0.74462262 $ 629,104
Sep 25, 2022 $ 0.76210486 $ 0.79585482 $ 0.76143246 $ 615,705
Sep 24, 2022 $ 0.78458926 $ 0.81884576 $ 0.78161095 $ 577,953
Sep 23, 2022 $ 0.81725425 $ 0.83557264 $ 0.79069510 $ 659,202
Sep 22, 2022 $ 0.82214869 $ 0.83297870 $ 0.79932646 $ 703,481
Sep 21, 2022 $ 0.80072505 $ 0.84519547 $ 0.79946350 $ 531,603
Sep 20, 2022 $ 0.82298039 $ 0.84140445 $ 0.82156404 $ 622,607
Sep 19, 2022 $ 0.83723438 $ 0.86219920 $ 0.80254057 $ 624,126
Sep 18, 2022 $ 0.85275227 $ 0.90637641 $ 0.85118708 $ 661,716
Sep 17, 2022 $ 0.90531090 $ 0.93805701 $ 0.90253564 $ 641,447
Sep 16, 2022 $ 0.91623283 $ 0.97241416 $ 0.87561001 $ 653,896
Sep 15, 2022 $ 0.97027231 $ 1.0018109 $ 0.91920846 $ 629,507
Sep 14, 2022 $ 0.92703455 $ 0.93091516 $ 0.89932903 $ 633,269
Sep 13, 2022 $ 0.91787690 $ 1.1396637 $ 0.90432254 $ 622,714
Sep 12, 2022 $ 1.1332989 $ 1.1375790 $ 1.0923330 $ 69
Sep 11, 2022 $ 1.1029168 $ 1.1033564 $ 1.0748956 $ 9
Sep 10, 2022 $ 1.0748956 $ 1.0826473 $ 1.0722387 $ 0
Sep 09, 2022 $ 1.0821723 $ 1.0906381 $ 0.97687409 $ 9
Sep 08, 2022 $ 0.97864331 $ 0.98407425 $ 0.94931268 $ 9
Sep 07, 2022 $ 0.94931268 $ 0.95506745 $ 0.94526691 $ 0
Sep 06, 2022 $ 0.95173843 $ 1.0142356 $ 0.94721122 $ 8
Sep 05, 2022 $ 1.0142356 $ 1.0142356 $ 1.0142356 $ 0
Sep 04, 2022 $ 1.0142356 $ 1.0142356 $ 1.0142356 $ 0
Sep 03, 2022 $ 1.0142356 $ 1.0142356 $ 1.0142356 $ 0
Sep 02, 2022 $ 1.0142356 $ 1.0213486 $ 1.0139240 $ 0
Sep 01, 2022 $ 1.0214198 $ 1.0269968 $ 0.97645464 $ 7

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more