			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Amun DeFi Index	DFI	$ 0.065281	+1.55 %	$ 0.068261	$ 0.063987	$ 2.62M

Amun DeFi Index DFI

Last price

$ 0.065281

+1.55 %

24 high

$ 0.068261

24 low

$ 0.063987

24 volume

$ 2.62M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Amun DeFi Index DFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.064152382,540,147	$ 0.067907250.06335155	$ 0.06335155	$ 2,540,147
Apr 23, 2024	$ 0.066725512,308,369	$ 0.067455420.06375357	$ 0.06375357	$ 2,308,369
Apr 22, 2024	$ 0.066817992,074,383	$ 0.067607780.06573459	$ 0.06573459	$ 2,074,383
Apr 21, 2024	$ 0.066717212,227,196	$ 0.067200530.06542923	$ 0.06542923	$ 2,227,196
Apr 20, 2024	$ 0.066948932,707,048	$ 0.067751020.06332335	$ 0.06332335	$ 2,707,048
Apr 19, 2024	$ 0.065227363,170,283	$ 0.066869720.06164900	$ 0.06164900	$ 3,170,283
Apr 18, 2024	$ 0.065042983,359,313	$ 0.065669950.06279959	$ 0.06279959	$ 3,359,313
Apr 17, 2024	$ 0.063408362,953,219	$ 0.067240200.06268780	$ 0.06268780	$ 2,953,219
Apr 16, 2024	$ 0.066060933,232,584	$ 0.067641820.06430793	$ 0.06430793	$ 3,232,584
Apr 15, 2024	$ 0.067435833,298,344	$ 0.070592540.06639007	$ 0.06639007	$ 3,298,344
Apr 14, 2024	$ 0.069200314,704,837	$ 0.071066700.06574733	$ 0.06574733	$ 4,704,837
Apr 13, 2024	$ 0.068546234,050,012	$ 0.080817850.06432159	$ 0.06432159	$ 4,050,012
Apr 12, 2024	$ 0.071161223,173,184	$ 0.079915760.07060093	$ 0.07060093	$ 3,173,184
Apr 11, 2024	$ 0.076438273,263,342	$ 0.079114440.07449978	$ 0.07449978	$ 3,263,342
Apr 10, 2024	$ 0.077410243,335,397	$ 0.078379250.07388608	$ 0.07388608	$ 3,335,397
Apr 09, 2024	$ 0.076086273,282,958	$ 0.080940810.07561429	$ 0.07561429	$ 3,282,958
Apr 08, 2024	$ 0.079898353,123,574	$ 0.081417120.07688527	$ 0.07688527	$ 3,123,574
Apr 07, 2024	$ 0.077418792,574,519	$ 0.078736980.07593239	$ 0.07593239	$ 2,574,519
Apr 06, 2024	$ 0.076229042,577,174	$ 0.076624330.07470418	$ 0.07470418	$ 2,577,174
Apr 05, 2024	$ 0.075904753,414,168	$ 0.080622830.07329432	$ 0.07329432	$ 3,414,168
Apr 04, 2024	$ 0.075832633,082,575	$ 0.077326720.07289689	$ 0.07289689	$ 3,082,575
Apr 03, 2024	$ 0.073730833,197,133	$ 0.074942700.07322887	$ 0.07322887	$ 3,197,133
Apr 02, 2024	$ 0.074229583,702,676	$ 0.078943960.07330714	$ 0.07330714	$ 3,702,676
Apr 01, 2024	$ 0.077545573,417,944	$ 0.081442140.07702243	$ 0.07702243	$ 3,417,944
Mar 31, 2024	$ 0.080542302,436,644	$ 0.081728120.07754134	$ 0.07754134	$ 2,436,644
Mar 30, 2024	$ 0.077645162,697,820	$ 0.079059840.07517731	$ 0.07517731	$ 2,697,820
Mar 29, 2024	$ 0.078073843,000,094	$ 0.080874540.07359345	$ 0.07359345	$ 3,000,094
Mar 28, 2024	$ 0.079427433,405,095	$ 0.081592270.07776018	$ 0.07776018	$ 3,405,095
Mar 27, 2024	$ 0.078874853,615,494	$ 0.080805220.07749120	$ 0.07749120	$ 3,615,494
Mar 26, 2024	$ 0.080071673,648,158	$ 0.083592750.07852572	$ 0.07852572	$ 3,648,158
Mar 25, 2024	$ 0.080134893,395,542	$ 0.082286770.07737607	$ 0.07737607	$ 3,395,542

We will update this as soon as possible. If you like to help, you can contact us.