BTC/USD$ 27,062
BTC/EUR€ 25,612
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,198
BTC/RUB₽ 2,664,029
BTC volume
$ 2.00B
$ 2.00B
Altcoin volume
$ 7.55B
$ 7.55B
Crypto market cap
$ 968.80B
$ 968.80B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amun DeFi Index |
DFI |
$ 0.296600 | -0.36 % | $ 0.297848 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.29765898 | $ 0.29924570 |
| Sep 29, 2023 | $ 0.29722408 | $ 0.30031479 |
| Sep 28, 2023 | $ 0.29728759 | $ 0.30080546 |
| Sep 27, 2023 | $ 0.29437205 | $ 0.29471907 |
| Sep 26, 2023 | $ 0.28105589 | $ 0.28417823 |
| Sep 25, 2023 | $ 0.28102649 | $ 0.28901119 |
| Sep 24, 2023 | $ 0.28811225 | $ 0.30835294 |
| Sep 23, 2023 | $ 0.30744190 | $ 0.31136866 |
| Sep 22, 2023 | $ 0.30818405 | $ 0.31459635 |
| Sep 21, 2023 | $ 0.31155854 | $ 0.32988043 |
| Sep 20, 2023 | $ 0.32953081 | $ 0.33569430 |
| Sep 19, 2023 | $ 0.33553155 | $ 0.33874281 |
| Sep 18, 2023 | $ 0.33471300 | $ 0.34061122 |
| Sep 17, 2023 | $ 0.33176226 | $ 0.34623533 |
| Sep 16, 2023 | $ 0.34514931 | $ 0.35790749 |
We will update this as soon as possible. If you like to help, you can contact us.
