آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Amun DeFi Index |
DFI |
$ 0.079703 | +0.39 % | $ 0.080210 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.07942743 | $ 0.08159227 |
Mar 27, 2024 | $ 0.07887485 | $ 0.08080522 |
Mar 26, 2024 | $ 0.08007167 | $ 0.08359275 |
Mar 25, 2024 | $ 0.08013489 | $ 0.08228677 |
Mar 24, 2024 | $ 0.07773793 | $ 0.07813394 |
Mar 23, 2024 | $ 0.07628194 | $ 0.07829008 |
Mar 22, 2024 | $ 0.07459111 | $ 0.08362114 |
Mar 21, 2024 | $ 0.07758598 | $ 0.08069544 |
Mar 20, 2024 | $ 0.07986540 | $ 0.08077888 |
Mar 19, 2024 | $ 0.07427388 | $ 0.08492173 |
Mar 18, 2024 | $ 0.08257444 | $ 0.08946157 |
Mar 17, 2024 | $ 0.08755189 | $ 0.09719144 |
Mar 16, 2024 | $ 0.09091809 | $ 0.09627647 |
Mar 15, 2024 | $ 0.08970973 | $ 0.13721009 |
Mar 14, 2024 | $ 0.11114830 | $ 0.14940827 |
Mar 13, 2024 | $ 0.09696639 | $ 0.10294363 |
Mar 12, 2024 | $ 0.09616909 | $ 0.10049967 |
Mar 11, 2024 | $ 0.09988851 | $ 0.10495638 |
Mar 10, 2024 | $ 0.09671646 | $ 0.09958060 |
Mar 09, 2024 | $ 0.09788772 | $ 0.10173864 |
Mar 08, 2024 | $ 0.09962530 | $ 0.10352330 |
Mar 07, 2024 | $ 0.10037059 | $ 0.10246551 |
Mar 06, 2024 | $ 0.10135912 | $ 0.10472844 |
Mar 05, 2024 | $ 0.09877956 | $ 0.10882786 |
Mar 04, 2024 | $ 0.10758959 | $ 0.10845174 |
Mar 03, 2024 | $ 0.10522784 | $ 0.10615589 |
Mar 02, 2024 | $ 0.10406729 | $ 0.10541646 |
Mar 01, 2024 | $ 0.10520778 | $ 0.10647392 |
Feb 29, 2024 | $ 0.10501635 | $ 0.10985444 |
We will update this as soon as possible. If you like to help, you can contact us.