Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AnchorSwap |
ANCHOR |
$ 0.000637 | -0.42 % | $ 0.000642 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00063994 | $ 0.00064776 |
Apr 24, 2024 | $ 0.00063858 | $ 0.00066551 |
Apr 23, 2024 | $ 0.00065916 | $ 0.00066692 |
Apr 22, 2024 | $ 0.00066338 | $ 0.00066736 |
Apr 21, 2024 | $ 0.00064430 | $ 0.00065206 |
Apr 20, 2024 | $ 0.00064508 | $ 0.00064933 |
Apr 19, 2024 | $ 0.00063361 | $ 0.00064984 |
Apr 18, 2024 | $ 0.00058973 | $ 0.00061734 |
Apr 17, 2024 | $ 0.00060823 | $ 0.00063992 |
Apr 16, 2024 | $ 0.00063358 | $ 0.00063823 |
Apr 15, 2024 | $ 0.00062953 | $ 0.00066356 |
Apr 14, 2024 | $ 0.00065279 | $ 0.00065337 |
Apr 13, 2024 | $ 0.00058962 | $ 0.00067414 |
Apr 12, 2024 | $ 0.00066679 | $ 0.00070703 |
Apr 11, 2024 | $ 0.00069504 | $ 0.00070727 |
Apr 10, 2024 | $ 0.00070044 | $ 0.00070552 |
Apr 09, 2024 | $ 0.00043839 | $ 0.00068065 |
Apr 08, 2024 | $ 0.00067959 | $ 0.00072133 |
Apr 07, 2024 | $ 0.00068778 | $ 0.00069240 |
Apr 06, 2024 | $ 0.00068380 | $ 0.00069094 |
Apr 05, 2024 | $ 0.00067065 | $ 0.00068219 |
Apr 04, 2024 | $ 0.00068001 | $ 0.00068766 |
Apr 03, 2024 | $ 0.00065090 | $ 0.00066365 |
Apr 02, 2024 | $ 0.00064840 | $ 0.00069166 |
Apr 01, 2024 | $ 0.00069170 | $ 0.00069378 |
Mar 31, 2024 | $ 0.00043681 | $ 0.00063460 |
Mar 30, 2024 | $ 0.00062628 | $ 0.00069765 |
Mar 29, 2024 | $ 0.00049804 | $ 0.00070233 |
Mar 28, 2024 | $ 0.00070233 | $ 0.00071025 |
Mar 27, 2024 | $ 0.00068930 | $ 0.00069371 |
Mar 26, 2024 | $ 0.00057280 | $ 0.00069676 |
We will update this as soon as possible. If you like to help, you can contact us.