BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AnchorSwap |
ANCHOR |
$ 0.000062 | 0 % | $ 0.000062 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2025 | $ 0.00006205 | $ 0.00006205 |
| Mar 23, 2025 | $ 0.00006205 | $ 0.00006205 |
| Mar 22, 2025 | $ 0.00006205 | $ 0.00006205 |
| Mar 21, 2025 | $ 0.00006205 | $ 0.00006205 |
| Mar 20, 2025 | $ 0.00006205 | $ 0.00006205 |
| Mar 19, 2025 | $ 0.00006205 | $ 0.00006318 |
| Mar 18, 2025 | $ 0.00006281 | $ 0.00013065 |
| Mar 17, 2025 | $ 0.00006674 | $ 0.00006674 |
| Mar 16, 2025 | $ 0.00006674 | $ 0.00006676 |
| Mar 15, 2025 | $ 0.00006671 | $ 0.00008647 |
| Mar 14, 2025 | $ 0.00008647 | $ 0.00008647 |
| Mar 13, 2025 | $ 0.00008647 | $ 0.00008647 |
| Mar 12, 2025 | $ 0.00008647 | $ 0.00008647 |
| Mar 11, 2025 | $ 0.00008647 | $ 0.00008647 |
| Mar 10, 2025 | $ 0.00008647 | $ 0.00008647 |
| Mar 09, 2025 | $ 0.00008647 | $ 0.00008691 |
| Mar 08, 2025 | $ 0.00008658 | $ 0.00015988 |
| Mar 07, 2025 | $ 0.00015988 | $ 0.00015988 |
| Mar 06, 2025 | $ 0.00015988 | $ 0.00015988 |
| Mar 05, 2025 | $ 0.00015988 | $ 0.00016057 |
| Mar 04, 2025 | $ 0.00015997 | $ 0.00018104 |
| Mar 03, 2025 | $ 0.00017967 | $ 0.00018096 |
| Mar 02, 2025 | $ 0.00017998 | $ 0.00017998 |
| Mar 01, 2025 | $ 0.00017998 | $ 0.00017998 |
| Feb 28, 2025 | $ 0.00017998 | $ 0.00017998 |
| Feb 27, 2025 | $ 0.00017998 | $ 0.00017998 |
| Feb 26, 2025 | $ 0.00017998 | $ 0.00017998 |
| Feb 25, 2025 | $ 0.00017998 | $ 0.00017998 |
We will update this as soon as possible. If you like to help, you can contact us.
