X
BTC/USD
$ 57,361  -0.82%
BTC/EUR
€ 50,565  -1.25%
BTC/CNY
¥ 387,157  -1.32%
BTC/GBP
£ 43,093  -0.74%
BTC/RUB
₽ 4,187,586  -2.33%
BTC volume
$ 16.90B
Altcoin volume
$ 76.52B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AnchorSwap

ANCHOR

$ 0.068551 -7.80 % $ 0.074968 $ 0.066248 $ 51.77K
Anchorswap

AnchorSwap ANCHOR

Last price
$ 0.068551
%
-7.80 %
24 high
$ 0.074968
24 low
$ 0.066248
24 volume
# Coins
Market cap
AnchorSwap ANCHOR historical data
Date Close 24 high 24 low volume
Nov 29, 2021 $ 0.07434504 $ 0.07686322 $ 0.07312118 $ 20,355
Nov 28, 2021 $ 0.07509912 $ 0.07606517 $ 0.07084815 $ 13,198
Nov 27, 2021 $ 0.07380020 $ 0.07685877 $ 0.07310539 $ 12,111
Nov 26, 2021 $ 0.07485379 $ 0.08036196 $ 0.07160217 $ 55,278
Nov 25, 2021 $ 0.07860043 $ 0.08129819 $ 0.07675290 $ 33,211
Nov 24, 2021 $ 0.07675546 $ 0.08902752 $ 0.07338321 $ 77,031
Nov 23, 2021 $ 0.08687934 $ 0.09447587 $ 0.06675345 $ 103,987
Nov 22, 2021 $ 0.06680153 $ 0.07076913 $ 0.06154666 $ 65,865
Nov 21, 2021 $ 0.06911100 $ 0.07567485 $ 0.06893616 $ 41,732
Nov 20, 2021 $ 0.07541003 $ 0.08146899 $ 0.07497825 $ 35,976
Nov 19, 2021 $ 0.08061280 $ 0.08359596 $ 0.06303757 $ 96,378
Nov 18, 2021 $ 0.06394738 $ 0.07695015 $ 0.06114535 $ 38,416
Nov 17, 2021 $ 0.07567849 $ 0.07617039 $ 0.06920539 $ 47,523
Nov 16, 2021 $ 0.07226839 $ 0.07897670 $ 0.07116628 $ 33,671
Nov 15, 2021 $ 0.07692802 $ 0.08008564 $ 0.06594197 $ 75,031
Nov 14, 2021 $ 0.06874530 $ 0.07121578 $ 0.06763335 $ 9,795
Nov 13, 2021 $ 0.07051446 $ 0.07224950 $ 0.06853346 $ 21,662
Nov 12, 2021 $ 0.07186669 $ 0.07604727 $ 0.06965087 $ 42,897
Nov 11, 2021 $ 0.07438115 $ 0.07581715 $ 0.07310798 $ 13,358
Nov 10, 2021 $ 0.07450854 $ 0.07978232 $ 0.07001831 $ 35,901
Nov 09, 2021 $ 0.07526326 $ 0.09745632 $ 0.07454539 $ 240,762
Nov 08, 2021 $ 0.08290963 $ 0.09267999 $ 0.06544085 $ 251,658
Nov 07, 2021 $ 0.06736540 $ 0.08238777 $ 0.06627645 $ 87,018
Nov 06, 2021 $ 0.08025581 $ 0.08228706 $ 0.07778656 $ 32,623
Nov 05, 2021 $ 0.08072135 $ 0.08910693 $ 0.07792585 $ 113,544
Nov 04, 2021 $ 0.07904321 $ 0.07930914 $ 0.07016798 $ 42,318
Nov 03, 2021 $ 0.07374813 $ 0.07663660 $ 0.07121711 $ 30,964
Nov 02, 2021 $ 0.07628515 $ 0.08320600 $ 0.06414384 $ 81,182
Nov 01, 2021 $ 0.06873955 $ 0.08003758 $ 0.06730231 $ 58,368
Oct 31, 2021 $ 0.07955101 $ 0.08745264 $ 0.07626698 $ 113,133
Oct 30, 2021 $ 0.07682492 $ 0.07823341 $ 0.07320424 $ 25,255

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more