Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AnchorSwap |
ANCHOR |
$ 0.000630 | +0.48 % | $ 0.000630 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00063023 | $ 0.00063023 |
May 04, 2024 | $ 0.00063023 | $ 0.00064010 |
May 03, 2024 | $ 0.00062418 | $ 0.00062837 |
May 02, 2024 | $ 0.00056861 | $ 0.00056861 |
May 01, 2024 | $ 0.00056861 | $ 0.00060331 |
Apr 30, 2024 | $ 0.00060198 | $ 0.00062760 |
Apr 29, 2024 | $ 0.00033300 | $ 0.00062318 |
Apr 28, 2024 | $ 0.00058004 | $ 0.00063833 |
Apr 27, 2024 | $ 0.00062950 | $ 0.00063420 |
Apr 26, 2024 | $ 0.00063266 | $ 0.00064271 |
Apr 25, 2024 | $ 0.00063994 | $ 0.00064776 |
Apr 24, 2024 | $ 0.00063858 | $ 0.00066551 |
Apr 23, 2024 | $ 0.00065916 | $ 0.00066692 |
Apr 22, 2024 | $ 0.00066338 | $ 0.00066736 |
Apr 21, 2024 | $ 0.00064430 | $ 0.00065206 |
Apr 20, 2024 | $ 0.00064508 | $ 0.00064933 |
Apr 19, 2024 | $ 0.00063361 | $ 0.00064984 |
Apr 18, 2024 | $ 0.00058973 | $ 0.00061734 |
Apr 17, 2024 | $ 0.00060823 | $ 0.00063992 |
Apr 16, 2024 | $ 0.00063358 | $ 0.00063823 |
Apr 15, 2024 | $ 0.00062953 | $ 0.00066356 |
Apr 14, 2024 | $ 0.00065279 | $ 0.00065337 |
Apr 13, 2024 | $ 0.00058962 | $ 0.00067414 |
Apr 12, 2024 | $ 0.00066679 | $ 0.00070703 |
Apr 11, 2024 | $ 0.00069504 | $ 0.00070727 |
Apr 10, 2024 | $ 0.00070044 | $ 0.00070552 |
Apr 09, 2024 | $ 0.00043839 | $ 0.00068065 |
Apr 08, 2024 | $ 0.00067959 | $ 0.00072133 |
Apr 07, 2024 | $ 0.00068778 | $ 0.00069240 |
Apr 06, 2024 | $ 0.00068380 | $ 0.00069094 |
Apr 05, 2024 | $ 0.00067065 | $ 0.00068219 |
Apr 04, 2024 | $ 0.00068001 | $ 0.00068766 |
Apr 03, 2024 | $ 0.00065090 | $ 0.00066365 |
Apr 02, 2024 | $ 0.00064840 | $ 0.00069166 |
Apr 01, 2024 | $ 0.00069170 | $ 0.00069378 |
Mar 31, 2024 | $ 0.00043681 | $ 0.00063460 |
Mar 30, 2024 | $ 0.00062628 | $ 0.00069765 |
Mar 29, 2024 | $ 0.00049804 | $ 0.00070233 |
Mar 28, 2024 | $ 0.00070233 | $ 0.00071025 |
Mar 27, 2024 | $ 0.00068930 | $ 0.00069371 |
Mar 26, 2024 | $ 0.00057280 | $ 0.00069676 |
Mar 25, 2024 | $ 0.00069429 | $ 0.00070637 |
Mar 24, 2024 | $ 0.00066736 | $ 0.00067100 |
Mar 23, 2024 | $ 0.00064472 | $ 0.00065477 |
Mar 22, 2024 | $ 0.00061923 | $ 0.00066121 |
Mar 21, 2024 | $ 0.00064997 | $ 0.00067581 |
Mar 20, 2024 | $ 0.00067329 | $ 0.00067435 |
Mar 19, 2024 | $ 0.00059685 | $ 0.00066532 |
Mar 18, 2024 | $ 0.00066106 | $ 0.00068375 |
Mar 17, 2024 | $ 0.00067857 | $ 0.00068294 |
Mar 16, 2024 | $ 0.00064817 | $ 0.00069507 |
Mar 15, 2024 | $ 0.00068859 | $ 0.00071099 |
Mar 14, 2024 | $ 0.00071099 | $ 0.00073196 |
Mar 13, 2024 | $ 0.00072523 | $ 0.00072925 |
Mar 12, 2024 | $ 0.00066834 | $ 0.00067201 |
Mar 11, 2024 | $ 0.00064423 | $ 0.00071255 |
Mar 10, 2024 | $ 0.00068510 | $ 0.00069418 |
Mar 09, 2024 | $ 0.00067922 | $ 0.00068133 |
Mar 08, 2024 | $ 0.00067736 | $ 0.00069433 |
Mar 07, 2024 | $ 0.00066380 | $ 0.00067511 |
Mar 06, 2024 | $ 0.00065613 | $ 0.00067101 |
Mar 05, 2024 | $ 0.00063358 | $ 0.00068112 |
Mar 04, 2024 | $ 0.00067402 | $ 0.00067567 |
Mar 03, 2024 | $ 0.00062682 | $ 0.00062771 |
Mar 02, 2024 | $ 0.00050166 | $ 0.00062083 |
Mar 01, 2024 | $ 0.00062083 | $ 0.00062720 |
Feb 29, 2024 | $ 0.00060790 | $ 0.00063145 |
Feb 28, 2024 | $ 0.00062045 | $ 0.00063458 |
Feb 27, 2024 | $ 0.00056835 | $ 0.00056956 |
Feb 26, 2024 | $ 0.00054109 | $ 0.00054493 |
Feb 25, 2024 | $ 0.00051335 | $ 0.00051555 |
Feb 24, 2024 | $ 0.00051096 | $ 0.00051096 |
Feb 23, 2024 | $ 0.00051096 | $ 0.00051098 |
Feb 22, 2024 | $ 0.00050919 | $ 0.00051626 |
Feb 21, 2024 | $ 0.00051450 | $ 0.00051971 |
Feb 20, 2024 | $ 0.00051883 | $ 0.00052101 |
Feb 19, 2024 | $ 0.00047461 | $ 0.00065572 |
Feb 18, 2024 | $ 0.00051554 | $ 0.00051554 |
Feb 17, 2024 | $ 0.00051554 | $ 0.00051805 |
Feb 16, 2024 | $ 0.00051779 | $ 0.00052156 |
Feb 15, 2024 | $ 0.00051541 | $ 0.00054793 |
Feb 14, 2024 | $ 0.00054271 | $ 0.00054349 |
Feb 13, 2024 | $ 0.00048863 | $ 0.00049983 |
Feb 12, 2024 | $ 0.00049590 | $ 0.00049923 |
Feb 11, 2024 | $ 0.00043575 | $ 0.00047126 |
Feb 10, 2024 | $ 0.00047064 | $ 0.00047157 |
Feb 09, 2024 | $ 0.00046785 | $ 0.00047801 |
Feb 08, 2024 | $ 0.00044959 | $ 0.00047024 |
Feb 07, 2024 | $ 0.00047024 | $ 0.00047105 |
Feb 06, 2024 | $ 0.00047040 | $ 0.00047109 |
Feb 05, 2024 | $ 0.00042673 | $ 0.00042673 |
Feb 04, 2024 | $ 0.00042673 | $ 0.00042673 |
Feb 03, 2024 | $ 0.00042673 | $ 0.00043365 |
Feb 02, 2024 | $ 0.00043196 | $ 0.00044253 |
Feb 01, 2024 | $ 0.00043931 | $ 0.00044272 |
Jan 31, 2024 | $ 0.00043025 | $ 0.00059682 |
Jan 30, 2024 | $ 0.00045826 | $ 0.00051062 |
Jan 29, 2024 | $ 0.00050998 | $ 0.00051034 |
Jan 28, 2024 | $ 0.00046791 | $ 0.00048670 |
Jan 27, 2024 | $ 0.00048635 | $ 0.00050087 |
Jan 26, 2024 | $ 0.00049189 | $ 0.00050908 |
Jan 25, 2024 | $ 0.00049854 | $ 0.00049854 |
Jan 24, 2024 | $ 0.00049854 | $ 0.00050791 |
Jan 23, 2024 | $ 0.00050465 | $ 0.00051476 |
Jan 22, 2024 | $ 0.00050513 | $ 0.00053066 |
Jan 21, 2024 | $ 0.00052760 | $ 0.00054500 |
Jan 20, 2024 | $ 0.00054032 | $ 0.00054909 |
Jan 19, 2024 | $ 0.00054909 | $ 0.00054909 |
Jan 18, 2024 | $ 0.00054909 | $ 0.00054909 |
Jan 17, 2024 | $ 0.00054909 | $ 0.00054909 |
Jan 16, 2024 | $ 0.00054909 | $ 0.00055097 |
Jan 15, 2024 | $ 0.00054808 | $ 0.00055073 |
Jan 14, 2024 | $ 0.00053128 | $ 0.00053292 |
Jan 13, 2024 | $ 0.00053111 | $ 0.00053293 |
Jan 12, 2024 | $ 0.00049542 | $ 0.00053798 |
Jan 11, 2024 | $ 0.00053296 | $ 0.00056679 |
Jan 10, 2024 | $ 0.00053396 | $ 0.00055069 |
Jan 09, 2024 | $ 0.00054707 | $ 0.00056068 |
Jan 08, 2024 | $ 0.00055850 | $ 0.00056272 |
Jan 07, 2024 | $ 0.00055088 | $ 0.00055898 |
Jan 06, 2024 | $ 0.00055463 | $ 0.00059011 |
Jan 05, 2024 | $ 0.00059011 | $ 0.00059011 |
Jan 04, 2024 | $ 0.00059011 | $ 0.00059939 |
Jan 03, 2024 | $ 0.00059304 | $ 0.00062887 |
Jan 02, 2024 | $ 0.00058478 | $ 0.00058478 |
Jan 01, 2024 | $ 0.00058478 | $ 0.00058478 |
Dec 28, 2023 | $ 0.00059308 | $ 0.00060549 |
Dec 27, 2023 | $ 0.00059295 | $ 0.00059968 |
Dec 26, 2023 | $ 0.00057216 | $ 0.00057219 |
Dec 25, 2023 | $ 0.00053089 | $ 0.00099994 |
Dec 24, 2023 | $ 0.00099885 | $ 0.00100489 |
Dec 16, 2023 | $ 0.00063545 | $ 0.00179989 |
Dec 15, 2023 | $ 0.00063093 | $ 0.00063093 |
Dec 14, 2023 | $ 0.00063093 | $ 0.00063093 |
Dec 13, 2023 | $ 0.00063093 | $ 0.00063281 |
Dec 12, 2023 | $ 0.00061952 | $ 0.00062918 |
Dec 11, 2023 | $ 0.00060507 | $ 0.00060507 |
Dec 10, 2023 | $ 0.00060507 | $ 0.00060580 |
Dec 09, 2023 | $ 0.00059988 | $ 0.00069397 |
Dec 08, 2023 | $ 0.00062972 | $ 0.00063116 |
Dec 07, 2023 | $ 0.00062944 | $ 0.00062944 |
Dec 06, 2023 | $ 0.00062944 | $ 0.00063042 |
Dec 05, 2023 | $ 0.00062950 | $ 0.00121388 |
Dec 04, 2023 | $ 0.00065255 | $ 0.00065399 |
Dec 03, 2023 | $ 0.00062703 | $ 0.00062764 |
Dec 02, 2023 | $ 0.00062697 | $ 0.00062905 |
Dec 01, 2023 | $ 0.00062699 | $ 0.00062699 |
Nov 30, 2023 | $ 0.00062699 | $ 0.00062699 |
Nov 29, 2023 | $ 0.00062699 | $ 0.00062903 |
Nov 28, 2023 | $ 0.00055720 | $ 0.00063031 |
Nov 27, 2023 | $ 0.00063031 | $ 0.00063031 |
Nov 26, 2023 | $ 0.00063031 | $ 0.00063078 |
Nov 25, 2023 | $ 0.00063042 | $ 0.00064937 |
Nov 24, 2023 | $ 0.00060057 | $ 0.00060057 |
Nov 23, 2023 | $ 0.00060057 | $ 0.00060057 |
Nov 22, 2023 | $ 0.00060057 | $ 0.00065369 |
Nov 21, 2023 | $ 0.00057424 | $ 0.00063456 |
Nov 20, 2023 | $ 0.00060532 | $ 0.00065024 |
Nov 19, 2023 | $ 0.00065024 | $ 0.00065024 |
Nov 18, 2023 | $ 0.00065024 | $ 0.00065024 |
Nov 17, 2023 | $ 0.00065024 | $ 0.00065024 |
Nov 16, 2023 | $ 0.00065024 | $ 0.00065264 |
Nov 15, 2023 | $ 0.00065022 | $ 0.00065139 |
Nov 14, 2023 | $ 0.00059600 | $ 0.00065536 |
Nov 13, 2023 | $ 0.00065022 | $ 0.00065123 |
Nov 12, 2023 | $ 0.00065020 | $ 0.00065117 |
Nov 11, 2023 | $ 0.00065017 | $ 0.00065206 |
Nov 10, 2023 | $ 0.00065122 | $ 0.00065122 |
Nov 09, 2023 | $ 0.00065122 | $ 0.00065716 |
Nov 08, 2023 | $ 0.00065041 | $ 0.00065283 |
Nov 07, 2023 | $ 0.00062566 | $ 0.00063600 |
Nov 06, 2023 | $ 0.00063404 | $ 0.00063849 |
Nov 05, 2023 | $ 0.00062707 | $ 0.00065026 |
Nov 04, 2023 | $ 0.00065026 | $ 0.00065073 |
Nov 03, 2023 | $ 0.00065002 | $ 0.00065147 |
Nov 02, 2023 | $ 0.00065017 | $ 0.00065017 |
Nov 01, 2023 | $ 0.00065017 | $ 0.00065017 |
Oct 31, 2023 | $ 0.00065017 | $ 0.00065178 |
Oct 30, 2023 | $ 0.00059366 | $ 0.00065000 |
Oct 29, 2023 | $ 0.00065000 | $ 0.00065000 |
Oct 28, 2023 | $ 0.00065000 | $ 0.00067174 |
Oct 27, 2023 | $ 0.00066167 | $ 0.00066229 |
Oct 26, 2023 | $ 0.00065002 | $ 0.00065197 |
Oct 25, 2023 | $ 0.00059418 | $ 0.00060112 |
Oct 24, 2023 | $ 0.00059023 | $ 0.00080062 |
Oct 23, 2023 | $ 0.00064898 | $ 0.00064898 |
Oct 22, 2023 | $ 0.00064898 | $ 0.00065114 |
Oct 21, 2023 | $ 0.00064915 | $ 0.00065079 |
Oct 20, 2023 | $ 0.00064897 | $ 0.00064897 |
Oct 19, 2023 | $ 0.00064897 | $ 0.00064897 |
Oct 18, 2023 | $ 0.00064897 | $ 0.00064897 |
Oct 17, 2023 | $ 0.00064897 | $ 0.00064897 |
Oct 16, 2023 | $ 0.00064897 | $ 0.00064897 |
Oct 15, 2023 | $ 0.00064897 | $ 0.00064897 |
Oct 14, 2023 | $ 0.00064897 | $ 0.00064897 |
Oct 13, 2023 | $ 0.00064897 | $ 0.00064897 |
Oct 12, 2023 | $ 0.00064897 | $ 0.00064897 |
Oct 11, 2023 | $ 0.00064897 | $ 0.00064897 |
Oct 10, 2023 | $ 0.00064897 | $ 0.00064943 |
Oct 09, 2023 | $ 0.00064866 | $ 0.00065185 |
Oct 08, 2023 | $ 0.00064754 | $ 0.00064754 |
Oct 07, 2023 | $ 0.00064754 | $ 0.00064754 |
Oct 06, 2023 | $ 0.00064754 | $ 0.00064754 |
Oct 05, 2023 | $ 0.00064754 | $ 0.00064754 |
Oct 04, 2023 | $ 0.00064754 | $ 0.00064835 |
Oct 03, 2023 | $ 0.00060127 | $ 0.00064783 |
Oct 02, 2023 | $ 0.00060171 | $ 0.00064543 |
Oct 01, 2023 | $ 0.00064534 | $ 0.00065340 |
Sep 30, 2023 | $ 0.00061620 | $ 0.00061620 |
Sep 29, 2023 | $ 0.00061620 | $ 0.00061620 |
Sep 28, 2023 | $ 0.00061620 | $ 0.00061620 |
Sep 27, 2023 | $ 0.00061620 | $ 0.00061620 |
Sep 26, 2023 | $ 0.00061620 | $ 0.00072910 |
Sep 25, 2023 | $ 0.00072910 | $ 0.00072910 |
Sep 24, 2023 | $ 0.00072910 | $ 0.00072910 |
Sep 23, 2023 | $ 0.00072910 | $ 0.00072968 |
Sep 22, 2023 | $ 0.00072884 | $ 0.00072947 |
Sep 21, 2023 | $ 0.00051902 | $ 0.00051902 |
Sep 20, 2023 | $ 0.00051902 | $ 0.00051902 |
Sep 19, 2023 | $ 0.00051902 | $ 0.00051902 |
Sep 18, 2023 | $ 0.00051902 | $ 0.00051902 |
Sep 17, 2023 | $ 0.00051902 | $ 0.00051902 |
Sep 16, 2023 | $ 0.00051902 | $ 0.00051902 |
Jun 13, 2023 | $ 0.00166158 | $ 0.00180133 |
Jun 12, 2023 | $ 0.00162552 | $ 0.00167608 |
Jun 11, 2023 | $ 0.00162548 | $ 0.00164113 |
Jun 10, 2023 | $ 0.00163904 | $ 0.00168619 |
Jun 09, 2023 | $ 0.00168532 | $ 0.00171844 |
Jun 08, 2023 | $ 0.00171432 | $ 0.00174729 |
Jun 07, 2023 | $ 0.00168015 | $ 0.00175046 |
Jun 06, 2023 | $ 0.00172075 | $ 0.00194291 |
Jun 05, 2023 | $ 0.00169682 | $ 0.00182451 |
Jun 04, 2023 | $ 0.00182451 | $ 0.00182451 |
Jun 03, 2023 | $ 0.00182451 | $ 0.00182451 |
Jun 02, 2023 | $ 0.00182451 | $ 0.00182561 |
Jun 01, 2023 | $ 0.00181246 | $ 0.00183359 |
May 31, 2023 | $ 0.00182797 | $ 0.00185995 |
May 30, 2023 | $ 0.00181816 | $ 0.00181816 |
May 29, 2023 | $ 0.00181816 | $ 0.00181816 |
May 28, 2023 | $ 0.00181816 | $ 0.00181816 |
May 27, 2023 | $ 0.00181816 | $ 0.00181816 |
May 26, 2023 | $ 0.00181816 | $ 0.00181816 |
May 25, 2023 | $ 0.00181816 | $ 0.00182674 |
May 24, 2023 | $ 0.00180332 | $ 0.00181974 |
May 23, 2023 | $ 0.00181951 | $ 0.00212130 |
May 22, 2023 | $ 0.00184647 | $ 0.00212488 |
May 21, 2023 | $ 0.00184165 | $ 0.00186739 |
May 20, 2023 | $ 0.00186139 | $ 0.00189408 |
May 19, 2023 | $ 0.00187686 | $ 0.00232522 |
May 18, 2023 | $ 0.00232109 | $ 0.00238743 |
May 17, 2023 | $ 0.00211988 | $ 0.00237675 |
May 16, 2023 | $ 0.00237675 | $ 0.00237675 |
May 15, 2023 | $ 0.00237675 | $ 0.00241241 |
May 14, 2023 | $ 0.00235989 | $ 0.00236073 |
May 13, 2023 | $ 0.00230272 | $ 0.00230657 |
May 12, 2023 | $ 0.00228161 | $ 0.00234052 |
May 11, 2023 | $ 0.00232969 | $ 0.00233387 |
May 10, 2023 | $ 0.00232168 | $ 0.00232625 |
May 09, 2023 | $ 0.00232476 | $ 0.00237249 |
May 08, 2023 | $ 0.00237249 | $ 0.00243652 |
May 07, 2023 | $ 0.00241818 | $ 0.00245330 |
May 06, 2023 | $ 0.00245330 | $ 0.00245330 |
May 05, 2023 | $ 0.00245330 | $ 0.00246806 |
May 04, 2023 | $ 0.00243898 | $ 0.00249900 |
May 03, 2023 | $ 0.00248280 | $ 0.00249628 |
May 02, 2023 | $ 0.00239567 | $ 0.00243107 |
May 01, 2023 | $ 0.00242638 | $ 0.00242638 |
Apr 30, 2023 | $ 0.00242638 | $ 0.00242638 |
Apr 29, 2023 | $ 0.00242638 | $ 0.00243587 |
Apr 28, 2023 | $ 0.00243642 | $ 0.00272151 |
Apr 27, 2023 | $ 0.00268022 | $ 0.00268022 |
Apr 26, 2023 | $ 0.00268022 | $ 0.00268455 |
Apr 25, 2023 | $ 0.00264170 | $ 0.00265246 |
Apr 24, 2023 | $ 0.00263404 | $ 0.00263995 |
Apr 23, 2023 | $ 0.00226054 | $ 0.00254014 |
Apr 22, 2023 | $ 0.00253932 | $ 0.00256694 |
Apr 21, 2023 | $ 0.00226081 | $ 0.00346685 |
Apr 20, 2023 | $ 0.00238653 | $ 0.00343360 |
Apr 19, 2023 | $ 0.00298314 | $ 0.00298343 |
Apr 18, 2023 | $ 0.00270979 | $ 0.00290451 |
Apr 17, 2023 | $ 0.00236005 | $ 0.00397294 |
Apr 16, 2023 | $ 0.00243471 | $ 0.00314065 |
Apr 15, 2023 | $ 0.00269230 | $ 0.00269474 |
Apr 14, 2023 | $ 0.00252285 | $ 0.00257537 |
Apr 13, 2023 | $ 0.00251580 | $ 0.00301005 |
Apr 12, 2023 | $ 0.00300202 | $ 0.00301022 |
Apr 11, 2023 | $ 0.00250415 | $ 0.00345794 |
Apr 10, 2023 | $ 0.00345361 | $ 0.00347520 |
Apr 09, 2023 | $ 0.00263283 | $ 0.00345680 |
Apr 08, 2023 | $ 0.00261278 | $ 0.00350464 |
Apr 07, 2023 | $ 0.00270761 | $ 0.00278743 |
Apr 06, 2023 | $ 0.00261994 | $ 0.00409339 |
Apr 05, 2023 | $ 0.00284213 | $ 0.00592498 |
Apr 04, 2023 | $ 0.00590608 | $ 0.00621097 |
Apr 03, 2023 | $ 0.00255025 | $ 0.00270490 |
Apr 02, 2023 | $ 0.00267934 | $ 0.00459412 |
Apr 01, 2023 | $ 0.00275838 | $ 0.00298175 |
Mar 31, 2023 | $ 0.00268629 | $ 0.00302923 |
Mar 30, 2023 | $ 0.00272138 | $ 0.00281074 |
Mar 29, 2023 | $ 0.00273707 | $ 0.00297287 |
Mar 28, 2023 | $ 0.00286146 | $ 0.00287897 |
Mar 27, 2023 | $ 0.00283169 | $ 0.00298416 |
Mar 26, 2023 | $ 0.00297926 | $ 0.00300598 |
Mar 25, 2023 | $ 0.00300323 | $ 0.00300939 |
Mar 24, 2023 | $ 0.00292091 | $ 0.00302064 |
Mar 23, 2023 | $ 0.00301389 | $ 0.00315341 |
Mar 22, 2023 | $ 0.00300210 | $ 0.00308214 |
Mar 21, 2023 | $ 0.00306045 | $ 0.00312007 |
Mar 19, 2023 | $ 0.00303683 | $ 0.00326771 |
Mar 18, 2023 | $ 0.00250840 | $ 0.00324821 |
Mar 17, 2023 | $ 0.00316303 | $ 0.00323912 |
Mar 16, 2023 | $ 0.00311980 | $ 0.00316973 |
Mar 15, 2023 | $ 0.00298966 | $ 0.00306189 |
Mar 14, 2023 | $ 0.00301113 | $ 0.00316527 |
Mar 13, 2023 | $ 0.00307624 | $ 0.00315565 |
Mar 12, 2023 | $ 0.00308890 | $ 0.00309798 |
Mar 11, 2023 | $ 0.00298455 | $ 0.00307567 |
Mar 10, 2023 | $ 0.00302921 | $ 0.00313553 |
Mar 09, 2023 | $ 0.00293299 | $ 0.00323960 |
Mar 08, 2023 | $ 0.00297171 | $ 0.00303951 |
Mar 07, 2023 | $ 0.00302783 | $ 0.00323382 |
Mar 06, 2023 | $ 0.00319511 | $ 0.00323494 |
Mar 05, 2023 | $ 0.00306122 | $ 0.00323471 |
Mar 04, 2023 | $ 0.00307567 | $ 0.00323818 |
Mar 03, 2023 | $ 0.00305329 | $ 0.00341155 |
Mar 02, 2023 | $ 0.00312955 | $ 0.00378933 |
Mar 01, 2023 | $ 0.00303944 | $ 0.00390047 |
Feb 28, 2023 | $ 0.00298368 | $ 0.00350383 |
Feb 27, 2023 | $ 0.00306797 | $ 0.00397917 |
Feb 26, 2023 | $ 0.00293945 | $ 0.00590445 |
Feb 25, 2023 | $ 0.00295337 | $ 0.00700309 |
Feb 24, 2023 | $ 0.00278340 | $ 0.00700242 |
Feb 23, 2023 | $ 0.00289983 | $ 0.00386659 |
Feb 22, 2023 | $ 0.00386510 | $ 0.00657604 |
Feb 21, 2023 | $ 0.00425831 | $ 0.00659050 |
Feb 20, 2023 | $ 0.00307928 | $ 0.00307928 |
Feb 19, 2023 | $ 0.00285035 | $ 0.00550475 |
Feb 18, 2023 | $ 0.00550181 | $ 0.00559697 |
Feb 17, 2023 | $ 0.00281048 | $ 0.00311383 |
Feb 16, 2023 | $ 0.00306492 | $ 0.00338222 |
Feb 15, 2023 | $ 0.00334425 | $ 0.00354930 |
Feb 14, 2023 | $ 0.00354769 | $ 0.00377244 |
Feb 13, 2023 | $ 0.00337312 | $ 0.00354639 |
Feb 12, 2023 | $ 0.00344999 | $ 0.00362320 |
Feb 11, 2023 | $ 0.00348771 | $ 0.00359739 |
Feb 10, 2023 | $ 0.00359658 | $ 0.00661606 |
Feb 09, 2023 | $ 0.00646178 | $ 0.00670697 |
Feb 08, 2023 | $ 0.00655730 | $ 0.00655971 |
Feb 07, 2023 | $ 0.00625983 | $ 0.00626938 |
Feb 06, 2023 | $ 0.00616133 | $ 0.00632247 |
Feb 05, 2023 | $ 0.00619744 | $ 0.00628263 |
Feb 04, 2023 | $ 0.00616250 | $ 0.00628561 |
Feb 03, 2023 | $ 0.00625719 | $ 0.00633090 |
Feb 02, 2023 | $ 0.00598599 | $ 0.00612546 |
Feb 01, 2023 | $ 0.00588156 | $ 0.00592381 |
Jan 31, 2023 | $ 0.00573883 | $ 0.00606219 |
Jan 30, 2023 | $ 0.00594681 | $ 0.00605661 |
Jan 29, 2023 | $ 0.00583476 | $ 0.00654923 |
Jan 28, 2023 | $ 0.00642532 | $ 0.01424103 |
Jan 27, 2023 | $ 0.01417291 | $ 0.01443097 |
Jan 26, 2023 | $ 0.01413741 | $ 0.01429138 |
Jan 25, 2023 | $ 0.01415752 | $ 0.01457646 |
Jan 24, 2023 | $ 0.01390530 | $ 0.01417926 |
Jan 23, 2023 | $ 0.01317167 | $ 0.01409700 |
Jan 22, 2023 | $ 0.01395805 | $ 0.01417014 |
Jan 21, 2023 | $ 0.01398773 | $ 0.01431784 |
Jan 20, 2023 | $ 0.01394152 | $ 0.01395784 |
Jan 19, 2023 | $ 0.01291383 | $ 0.01293103 |
Jan 18, 2023 | $ 0.01269145 | $ 0.01313142 |
Jan 17, 2023 | $ 0.01297290 | $ 0.01320251 |
Jan 16, 2023 | $ 0.01301375 | $ 0.01312591 |
Jan 15, 2023 | $ 0.01278741 | $ 0.01288985 |
Jan 14, 2023 | $ 0.01278242 | $ 0.01288934 |
Jan 13, 2023 | $ 0.01194948 | $ 0.01200462 |
Jan 12, 2023 | $ 0.01110202 | $ 0.01163087 |
Jan 11, 2023 | $ 0.01101639 | $ 0.01104011 |
Jan 10, 2023 | $ 0.01071337 | $ 0.01074257 |
Jan 09, 2023 | $ 0.01053196 | $ 0.01066566 |
Jan 08, 2023 | $ 0.01051140 | $ 0.01051194 |
Jan 07, 2023 | $ 0.00796353 | $ 0.01034882 |
Jan 06, 2023 | $ 0.00735611 | $ 0.01038783 |
Jan 05, 2023 | $ 0.00759104 | $ 0.01006505 |
Jan 04, 2023 | $ 0.01005662 | $ 0.01037101 |
Jan 03, 2023 | $ 0.01022081 | $ 0.01023035 |
Jan 02, 2023 | $ 0.01003010 | $ 0.01014241 |
Jan 01, 2023 | $ 0.00735446 | $ 0.01004288 |
Dec 31, 2022 | $ 0.01002568 | $ 0.01021382 |
Dec 30, 2022 | $ 0.01019690 | $ 0.01020874 |
Dec 29, 2022 | $ 0.01017544 | $ 0.01020386 |
Dec 28, 2022 | $ 0.01014515 | $ 0.01028735 |
Dec 27, 2022 | $ 0.01022677 | $ 0.01039844 |
Dec 26, 2022 | $ 0.01037077 | $ 0.01038185 |
Dec 25, 2022 | $ 0.00675006 | $ 0.01035013 |
Dec 24, 2022 | $ 0.01034261 | $ 0.01035272 |
Dec 23, 2022 | $ 0.01030575 | $ 0.01038731 |
Dec 22, 2022 | $ 0.01032924 | $ 0.01035822 |
Dec 21, 2022 | $ 0.01001639 | $ 0.01039514 |
Dec 20, 2022 | $ 0.01038294 | $ 0.01045679 |
Dec 19, 2022 | $ 0.01010031 | $ 0.01033085 |
Dec 18, 2022 | $ 0.01028495 | $ 0.01034249 |
Dec 17, 2022 | $ 0.01030957 | $ 0.01031815 |
Dec 16, 2022 | $ 0.01021867 | $ 0.01076148 |
Dec 15, 2022 | $ 0.01066229 | $ 0.01091001 |
Dec 14, 2022 | $ 0.00737677 | $ 0.01111138 |
Dec 13, 2022 | $ 0.01091791 | $ 0.01102700 |
Dec 12, 2022 | $ 0.01056979 | $ 0.01058965 |
Dec 11, 2022 | $ 0.01049931 | $ 0.01060213 |
Dec 10, 2022 | $ 0.01052167 | $ 0.01057625 |
Dec 09, 2022 | $ 0.01051398 | $ 0.01063055 |
Dec 08, 2022 | $ 0.01058342 | $ 0.01062040 |
Dec 07, 2022 | $ 0.01034184 | $ 0.01051778 |
Dec 06, 2022 | $ 0.01049596 | $ 0.01050296 |
Dec 05, 2022 | $ 0.00957496 | $ 0.01047172 |
Dec 04, 2022 | $ 0.01032759 | $ 0.01037664 |
Dec 03, 2022 | $ 0.01015959 | $ 0.01052322 |
Dec 02, 2022 | $ 0.01049689 | $ 0.01050083 |
Dec 01, 2022 | $ 0.01042197 | $ 0.01058928 |
Nov 30, 2022 | $ 0.01054373 | $ 0.01058023 |
Nov 29, 2022 | $ 0.01000461 | $ 0.01004810 |
Nov 28, 2022 | $ 0.00995209 | $ 0.01021460 |
Nov 27, 2022 | $ 0.01017742 | $ 0.01047926 |
Nov 26, 2022 | $ 0.01030564 | $ 0.01050706 |
Nov 25, 2022 | $ 0.00998400 | $ 0.01007897 |
Nov 24, 2022 | $ 0.01003464 | $ 0.01043480 |
Nov 23, 2022 | $ 0.01023722 | $ 0.01036979 |
Nov 22, 2022 | $ 0.00959851 | $ 0.00962238 |
Nov 21, 2022 | $ 0.00941331 | $ 0.00967473 |
Nov 20, 2022 | $ 0.00955959 | $ 0.00998865 |
Nov 19, 2022 | $ 0.00982983 | $ 0.00988643 |
Nov 18, 2022 | $ 0.00974227 | $ 0.00976751 |
Nov 17, 2022 | $ 0.00946342 | $ 0.00952056 |
Nov 16, 2022 | $ 0.00935835 | $ 0.00945534 |
Nov 15, 2022 | $ 0.00931116 | $ 0.00940859 |
Nov 14, 2022 | $ 0.00923232 | $ 0.00962287 |
Nov 13, 2022 | $ 0.00939247 | $ 0.00977246 |
Nov 12, 2022 | $ 0.00955325 | $ 0.00976394 |
Nov 11, 2022 | $ 0.00972912 | $ 0.00978611 |
Nov 10, 2022 | $ 0.00895507 | $ 0.00921235 |
Nov 09, 2022 | $ 0.00806434 | $ 0.00947069 |
Nov 08, 2022 | $ 0.00944015 | $ 0.01046590 |
Nov 07, 2022 | $ 0.01015147 | $ 0.01083771 |
Nov 06, 2022 | $ 0.01070225 | $ 0.01089697 |
Nov 05, 2022 | $ 0.01087123 | $ 0.01095959 |
Nov 04, 2022 | $ 0.01080063 | $ 0.01086807 |
Nov 03, 2022 | $ 0.01035434 | $ 0.01083759 |
Nov 02, 2022 | $ 0.01067241 | $ 0.01086848 |
Nov 01, 2022 | $ 0.01071529 | $ 0.01102423 |
Oct 31, 2022 | $ 0.01059586 | $ 0.01162610 |
Oct 30, 2022 | $ 0.01109014 | $ 0.01173168 |
Oct 29, 2022 | $ 0.01076743 | $ 0.01297394 |
Oct 28, 2022 | $ 0.01205904 | $ 0.01501602 |
Oct 27, 2022 | $ 0.01350951 | $ 0.01526999 |
Oct 26, 2022 | $ 0.01320635 | $ 0.01502572 |
Oct 25, 2022 | $ 0.01295006 | $ 0.01527525 |
Oct 24, 2022 | $ 0.01261266 | $ 0.01529138 |
Oct 23, 2022 | $ 0.01025689 | $ 0.01115716 |
Oct 22, 2022 | $ 0.01000252 | $ 0.01249371 |
Oct 21, 2022 | $ 0.01098979 | $ 0.01108440 |
Oct 20, 2022 | $ 0.00977551 | $ 0.01110280 |
Oct 19, 2022 | $ 0.00990008 | $ 0.01057817 |
Oct 18, 2022 | $ 0.01047378 | $ 0.01162129 |
Oct 17, 2022 | $ 0.01159795 | $ 0.01213759 |
Oct 16, 2022 | $ 0.01041933 | $ 0.01235840 |
Oct 15, 2022 | $ 0.01231397 | $ 0.01531182 |
Oct 14, 2022 | $ 0.01127436 | $ 0.01194322 |
Oct 13, 2022 | $ 0.01121223 | $ 0.01158607 |
Oct 12, 2022 | $ 0.01147466 | $ 0.01152830 |
Oct 11, 2022 | $ 0.01040262 | $ 0.01583479 |
Oct 10, 2022 | $ 0.01581927 | $ 0.01582751 |
Oct 09, 2022 | $ 0.01200311 | $ 0.01261157 |
Oct 08, 2022 | $ 0.01143318 | $ 0.01199026 |
Oct 07, 2022 | $ 0.01199512 | $ 0.01215762 |
Oct 06, 2022 | $ 0.01213393 | $ 0.01609282 |
Oct 05, 2022 | $ 0.01365093 | $ 0.01368173 |
Oct 04, 2022 | $ 0.01231667 | $ 0.01246910 |
Oct 03, 2022 | $ 0.01221457 | $ 0.01269898 |
Oct 02, 2022 | $ 0.01234641 | $ 0.01269460 |
Oct 01, 2022 | $ 0.01269346 | $ 0.01329193 |
Sep 30, 2022 | $ 0.01243485 | $ 0.01323947 |
Sep 29, 2022 | $ 0.01306249 | $ 0.01370007 |
Sep 28, 2022 | $ 0.01352076 | $ 0.01475647 |
Sep 27, 2022 | $ 0.01467913 | $ 0.01587417 |
Sep 26, 2022 | $ 0.01523109 | $ 0.01614630 |
Sep 25, 2022 | $ 0.01580305 | $ 0.01617180 |
Sep 24, 2022 | $ 0.01545109 | $ 0.01691220 |
Sep 23, 2022 | $ 0.01668864 | $ 0.01675317 |
Sep 22, 2022 | $ 0.01665119 | $ 0.01668661 |
Sep 21, 2022 | $ 0.01639210 | $ 0.01724406 |
Sep 20, 2022 | $ 0.01587952 | $ 0.01666239 |
Sep 19, 2022 | $ 0.01656255 | $ 0.01663025 |
Sep 18, 2022 | $ 0.01635686 | $ 0.01783763 |
Sep 17, 2022 | $ 0.01714053 | $ 0.01734459 |
Sep 16, 2022 | $ 0.01713861 | $ 0.01747997 |
Sep 15, 2022 | $ 0.01717797 | $ 0.02037007 |
Sep 14, 2022 | $ 0.02035667 | $ 0.02045569 |
Sep 13, 2022 | $ 0.01896298 | $ 0.02031321 |
Sep 12, 2022 | $ 0.01900644 | $ 0.02011724 |
Sep 11, 2022 | $ 0.01975200 | $ 0.02149965 |
Sep 10, 2022 | $ 0.02124459 | $ 0.02139415 |
Sep 09, 2022 | $ 0.02098874 | $ 0.02233193 |
Sep 08, 2022 | $ 0.02204559 | $ 0.02236123 |
Sep 07, 2022 | $ 0.01985661 | $ 0.02108438 |
Sep 06, 2022 | $ 0.01886575 | $ 0.02166598 |
Sep 05, 2022 | $ 0.02125484 | $ 0.02321641 |
Sep 04, 2022 | $ 0.02317475 | $ 0.02317955 |
Sep 03, 2022 | $ 0.02180151 | $ 0.02255057 |
Sep 02, 2022 | $ 0.02253445 | $ 0.02274114 |
Sep 01, 2022 | $ 0.02178738 | $ 0.02334004 |
Aug 31, 2022 | $ 0.02330498 | $ 0.02525615 |
Aug 30, 2022 | $ 0.02252432 | $ 0.02550712 |
Aug 28, 2022 | $ 0.02337357 | $ 0.02372852 |
Aug 27, 2022 | $ 0.02222754 | $ 0.02308675 |
Aug 26, 2022 | $ 0.02168829 | $ 0.02244824 |
Aug 25, 2022 | $ 0.02242312 | $ 0.02580415 |
Aug 24, 2022 | $ 0.02520530 | $ 0.02656652 |
Aug 23, 2022 | $ 0.02519144 | $ 0.02519582 |
Aug 22, 2022 | $ 0.02304764 | $ 0.02336652 |
Aug 21, 2022 | $ 0.02321711 | $ 0.02342804 |
Aug 20, 2022 | $ 0.02227020 | $ 0.02278649 |
Aug 19, 2022 | $ 0.02211238 | $ 0.02300824 |
Aug 18, 2022 | $ 0.02300824 | $ 0.02383207 |
Aug 17, 2022 | $ 0.02328948 | $ 0.02450800 |
Aug 16, 2022 | $ 0.02394644 | $ 0.02425310 |
Aug 15, 2022 | $ 0.02403951 | $ 0.02446212 |
Aug 14, 2022 | $ 0.02367206 | $ 0.02445911 |
Aug 13, 2022 | $ 0.02393917 | $ 0.02466322 |
Aug 12, 2022 | $ 0.02429775 | $ 0.02437165 |
Aug 11, 2022 | $ 0.02380797 | $ 0.02452024 |
Aug 10, 2022 | $ 0.02400082 | $ 0.02459297 |
Aug 09, 2022 | $ 0.02369758 | $ 0.02396133 |
Aug 07, 2022 | $ 0.02344965 | $ 0.02361418 |
Aug 05, 2022 | $ 0.02264296 | $ 0.02305757 |
Aug 04, 2022 | $ 0.02232427 | $ 0.02254632 |
Aug 03, 2022 | $ 0.02150418 | $ 0.02206563 |
Aug 02, 2022 | $ 0.02102385 | $ 0.02205457 |
Aug 01, 2022 | $ 0.02141319 | $ 0.02183205 |
Jul 31, 2022 | $ 0.02133677 | $ 0.02179964 |
Jul 30, 2022 | $ 0.02065885 | $ 0.02114841 |
Jul 29, 2022 | $ 0.01994545 | $ 0.02044006 |
Jul 28, 2022 | $ 0.01885043 | $ 0.01938714 |
Jul 27, 2022 | $ 0.01911383 | $ 0.01911511 |
Jul 25, 2022 | $ 0.01710846 | $ 0.01808180 |
Jul 24, 2022 | $ 0.01802773 | $ 0.01829873 |
Jul 23, 2022 | $ 0.01785078 | $ 0.01861669 |
Jul 22, 2022 | $ 0.01820191 | $ 0.01982227 |
Jul 21, 2022 | $ 0.01854191 | $ 0.01970363 |
Jun 17, 2022 | $ 0.02801327 | $ 0.02895496 |
Jun 16, 2022 | $ 0.02759599 | $ 0.02926590 |
Jun 15, 2022 | $ 0.02889651 | $ 0.02909910 |
Jun 14, 2022 | $ 0.02808078 | $ 0.02918356 |
Jun 13, 2022 | $ 0.02747253 | $ 0.02906871 |
Jun 12, 2022 | $ 0.02799911 | $ 0.03041642 |
Jun 11, 2022 | $ 0.03018630 | $ 0.03255740 |
Jun 10, 2022 | $ 0.03205407 | $ 0.03319632 |
Jun 09, 2022 | $ 0.03140683 | $ 0.03204761 |
Jun 08, 2022 | $ 0.03152181 | $ 0.03236436 |
Jun 07, 2022 | $ 0.03107351 | $ 0.03190406 |
Jun 06, 2022 | $ 0.03129246 | $ 0.03287836 |
Jun 05, 2022 | $ 0.03150302 | $ 0.03185749 |
Jun 04, 2022 | $ 0.03177808 | $ 0.03194806 |
Jun 03, 2022 | $ 0.03160417 | $ 0.03246303 |
Jun 02, 2022 | $ 0.03223202 | $ 0.03249114 |
Jun 01, 2022 | $ 0.03173597 | $ 0.03290634 |
May 31, 2022 | $ 0.03260844 | $ 0.03298699 |
May 30, 2022 | $ 0.03219897 | $ 0.03265650 |
May 29, 2022 | $ 0.03085019 | $ 0.03162870 |
May 28, 2022 | $ 0.03096635 | $ 0.03174115 |
May 22, 2022 | $ 0.03144217 | $ 0.03241356 |
May 21, 2022 | $ 0.02996857 | $ 0.03104093 |
May 20, 2022 | $ 0.03020022 | $ 0.03116906 |
May 19, 2022 | $ 0.03030497 | $ 0.03066699 |
May 17, 2022 | $ 0.03070619 | $ 0.03117603 |
May 16, 2022 | $ 0.02963055 | $ 0.03257550 |
May 15, 2022 | $ 0.03257550 | $ 0.03267148 |
May 14, 2022 | $ 0.03144740 | $ 0.03156245 |
May 13, 2022 | $ 0.02854519 | $ 0.03030403 |
May 12, 2022 | $ 0.02762436 | $ 0.03172949 |
May 11, 2022 | $ 0.02933071 | $ 0.03504084 |
May 10, 2022 | $ 0.03240052 | $ 0.03357221 |
May 09, 2022 | $ 0.03076162 | $ 0.03535877 |
May 08, 2022 | $ 0.03498133 | $ 0.03543915 |
May 07, 2022 | $ 0.03504312 | $ 0.03528934 |
May 06, 2022 | $ 0.03467245 | $ 0.03488150 |
May 05, 2022 | $ 0.03432688 | $ 0.03580312 |
May 03, 2022 | $ 0.03335140 | $ 0.03347595 |
May 02, 2022 | $ 0.03254656 | $ 0.03276445 |
May 01, 2022 | $ 0.03087373 | $ 0.03098721 |
Apr 30, 2022 | $ 0.02568769 | $ 0.02669323 |
Apr 29, 2022 | $ 0.02568769 | $ 0.02669323 |
Apr 28, 2022 | $ 0.02645745 | $ 0.02724933 |
Apr 27, 2022 | $ 0.02529839 | $ 0.02597037 |
Apr 26, 2022 | $ 0.02345270 | $ 0.02692286 |
Apr 24, 2022 | $ 0.02391742 | $ 0.02763866 |
Apr 23, 2022 | $ 0.02405758 | $ 0.02604221 |
Apr 21, 2022 | $ 0.02451973 | $ 0.04003235 |
Apr 20, 2022 | $ 0.02511788 | $ 0.02577380 |
Apr 19, 2022 | $ 0.02530277 | $ 0.02580032 |
Apr 18, 2022 | $ 0.02334377 | $ 0.02350881 |
Apr 17, 2022 | $ 0.02201863 | $ 0.02309318 |
Apr 16, 2022 | $ 0.02306932 | $ 0.02449022 |
Apr 10, 2022 | $ 0.01802386 | $ 0.02121649 |
Apr 09, 2022 | $ 0.02121215 | $ 0.02135268 |
Apr 08, 2022 | $ 0.02068138 | $ 0.02247250 |
Apr 07, 2022 | $ 0.02240039 | $ 0.02299857 |
Apr 06, 2022 | $ 0.02232983 | $ 0.02392192 |
Apr 05, 2022 | $ 0.02391913 | $ 0.02419474 |
Apr 04, 2022 | $ 0.02308676 | $ 0.05302374 |
Apr 03, 2022 | $ 0.02515509 | $ 0.03306613 |
Apr 02, 2022 | $ 0.02386909 | $ 0.02914283 |
Apr 01, 2022 | $ 0.02491364 | $ 0.03255979 |
Mar 31, 2022 | $ 0.02498588 | $ 0.02995952 |
Mar 30, 2022 | $ 0.02799818 | $ 0.03411554 |
Mar 29, 2022 | $ 0.03170914 | $ 0.03412848 |
Mar 28, 2022 | $ 0.03163958 | $ 0.03767020 |
Mar 27, 2022 | $ 0.03441064 | $ 0.03559008 |
Mar 26, 2022 | $ 0.03550542 | $ 0.03579519 |
Mar 25, 2022 | $ 0.03488270 | $ 0.03914319 |
Mar 24, 2022 | $ 0.03876350 | $ 0.03930236 |
Mar 23, 2022 | $ 0.03828263 | $ 0.04014884 |
Mar 22, 2022 | $ 0.04002053 | $ 0.04154863 |
Mar 21, 2022 | $ 0.04010596 | $ 0.04074961 |
Mar 20, 2022 | $ 0.03689161 | $ 0.03964450 |
Mar 19, 2022 | $ 0.03951216 | $ 0.04046143 |
Mar 18, 2022 | $ 0.03865390 | $ 0.03962668 |
Mar 17, 2022 | $ 0.03958353 | $ 0.04102953 |
Mar 16, 2022 | $ 0.04048112 | $ 0.04276872 |
Mar 15, 2022 | $ 0.04073387 | $ 0.04080415 |
Mar 14, 2022 | $ 0.04075350 | $ 0.04180006 |
Mar 13, 2022 | $ 0.04033514 | $ 0.04259955 |
Mar 12, 2022 | $ 0.04203844 | $ 0.04280722 |
Mar 11, 2022 | $ 0.04190465 | $ 0.04372212 |
Mar 10, 2022 | $ 0.04347672 | $ 0.04524486 |
Mar 09, 2022 | $ 0.04366856 | $ 0.04537272 |
Mar 08, 2022 | $ 0.04303615 | $ 0.04401834 |
Mar 07, 2022 | $ 0.04150722 | $ 0.04341267 |
Mar 06, 2022 | $ 0.04180978 | $ 0.04541253 |
Mar 05, 2022 | $ 0.04339211 | $ 0.04656231 |
Mar 04, 2022 | $ 0.04422882 | $ 0.04701503 |
Mar 03, 2022 | $ 0.04692657 | $ 0.04877333 |
Mar 02, 2022 | $ 0.04757278 | $ 0.04882840 |
Mar 01, 2022 | $ 0.04757400 | $ 0.04828356 |
Feb 28, 2022 | $ 0.04104869 | $ 0.05021418 |
Feb 27, 2022 | $ 0.04705949 | $ 0.05674521 |
Feb 26, 2022 | $ 0.05125405 | $ 0.05490300 |
Feb 25, 2022 | $ 0.04901506 | $ 0.05494210 |
Feb 24, 2022 | $ 0.04854499 | $ 0.05158833 |
Feb 23, 2022 | $ 0.05080106 | $ 0.05262315 |
Feb 21, 2022 | $ 0.05151411 | $ 0.05710782 |
Feb 20, 2022 | $ 0.05524335 | $ 0.05816969 |
Feb 19, 2022 | $ 0.05813807 | $ 0.05823621 |
Feb 18, 2022 | $ 0.05691765 | $ 0.05798323 |
Feb 17, 2022 | $ 0.04549020 | $ 0.06357740 |
Feb 16, 2022 | $ 0.06303695 | $ 0.06460088 |
Feb 15, 2022 | $ 0.06462700 | $ 0.06610800 |
Feb 14, 2022 | $ 0.06308006 | $ 0.06422380 |
Feb 13, 2022 | $ 0.06284625 | $ 0.06758711 |
Feb 12, 2022 | $ 0.06700079 | $ 0.06758524 |
Feb 11, 2022 | $ 0.06559619 | $ 0.07167749 |
Feb 10, 2022 | $ 0.06955111 | $ 0.07637517 |
Feb 09, 2022 | $ 0.07443004 | $ 0.07555767 |
Feb 08, 2022 | $ 0.07223629 | $ 0.07528273 |
Feb 07, 2022 | $ 0.07378493 | $ 0.07847420 |
Feb 06, 2022 | $ 0.07584064 | $ 0.07670549 |
Feb 05, 2022 | $ 0.07372913 | $ 0.07955624 |
Feb 04, 2022 | $ 0.07657520 | $ 0.07712308 |
Feb 03, 2022 | $ 0.06369807 | $ 0.06420290 |
Feb 02, 2022 | $ 0.06206823 | $ 0.06327896 |
Feb 01, 2022 | $ 0.05729211 | $ 0.05811039 |
Jan 31, 2022 | $ 0.04215527 | $ 0.05422082 |
Jan 30, 2022 | $ 0.05421296 | $ 0.07249835 |
Jan 29, 2022 | $ 0.05972655 | $ 0.06357664 |
Jan 28, 2022 | $ 0.06090472 | $ 0.06856780 |
Jan 27, 2022 | $ 0.05740739 | $ 0.05910122 |
Jan 26, 2022 | $ 0.05810514 | $ 0.06535590 |
Jan 25, 2022 | $ 0.05798211 | $ 0.06235265 |
Jan 24, 2022 | $ 0.05891880 | $ 0.06844652 |
Jan 23, 2022 | $ 0.06577271 | $ 0.07291464 |
Jan 22, 2022 | $ 0.06491091 | $ 0.08162196 |
Jan 21, 2022 | $ 0.08079888 | $ 0.08913482 |
Jan 20, 2022 | $ 0.08866864 | $ 0.09359686 |
Jan 19, 2022 | $ 0.08899998 | $ 0.09166013 |
Jan 18, 2022 | $ 0.09159455 | $ 0.09322458 |
Jan 17, 2022 | $ 0.09255493 | $ 0.09994393 |
Jan 16, 2022 | $ 0.09974539 | $ 0.10115633 |
Jan 15, 2022 | $ 0.09976918 | $ 0.10108247 |
Jan 14, 2022 | $ 0.09848683 | $ 0.09992988 |
Jan 13, 2022 | $ 0.09757955 | $ 0.10349228 |
Jan 12, 2022 | $ 0.10318370 | $ 0.10462079 |
Jan 11, 2022 | $ 0.09696548 | $ 0.09832087 |
Jan 10, 2022 | $ 0.09399746 | $ 0.09608453 |
Jan 09, 2022 | $ 0.09419454 | $ 0.10147184 |
Jan 08, 2022 | $ 0.09941387 | $ 0.10573573 |
Jan 07, 2022 | $ 0.10573573 | $ 0.11099679 |
Jan 06, 2022 | $ 0.11063939 | $ 0.11576640 |
Jan 05, 2022 | $ 0.10910701 | $ 0.11157055 |
Jan 04, 2022 | $ 0.11041658 | $ 0.11646925 |
Jan 03, 2022 | $ 0.11400457 | $ 0.11983460 |
Jan 02, 2022 | $ 0.11861970 | $ 0.12053766 |
Jan 01, 2022 | $ 0.11486139 | $ 0.11744731 |
Dec 31, 2021 | $ 0.11699545 | $ 0.12444364 |
Dec 30, 2021 | $ 0.12113977 | $ 0.12625973 |
Dec 29, 2021 | $ 0.10577404 | $ 0.11026708 |
Dec 28, 2021 | $ 0.09209329 | $ 0.12795483 |
Dec 27, 2021 | $ 0.10292408 | $ 0.10906773 |
Dec 26, 2021 | $ 0.10312502 | $ 0.10754431 |
Dec 25, 2021 | $ 0.10240513 | $ 0.10530227 |
Dec 24, 2021 | $ 0.09551684 | $ 0.12981764 |
Dec 23, 2021 | $ 0.10172822 | $ 0.16465974 |
Dec 22, 2021 | $ 0.10337664 | $ 0.11713504 |
Dec 21, 2021 | $ 0.11187194 | $ 0.12232301 |
Dec 20, 2021 | $ 0.11002195 | $ 0.11343455 |
Dec 19, 2021 | $ 0.09702205 | $ 0.10296529 |
Dec 18, 2021 | $ 0.09427575 | $ 0.09639784 |
Dec 17, 2021 | $ 0.09409374 | $ 0.09523015 |
Dec 16, 2021 | $ 0.07444636 | $ 0.07981544 |
Dec 15, 2021 | $ 0.07810867 | $ 0.08163199 |
Dec 14, 2021 | $ 0.07730511 | $ 0.08353713 |
Dec 13, 2021 | $ 0.07983774 | $ 0.08191255 |
Dec 12, 2021 | $ 0.07620154 | $ 0.07734723 |
Dec 11, 2021 | $ 0.07240827 | $ 0.07370300 |
Dec 10, 2021 | $ 0.07120386 | $ 0.07655574 |
Dec 09, 2021 | $ 0.07037784 | $ 0.07683094 |
Dec 08, 2021 | $ 0.06164901 | $ 0.07828212 |
Dec 07, 2021 | $ 0.07732988 | $ 0.08069926 |
Dec 06, 2021 | $ 0.07953068 | $ 0.07955006 |
Dec 05, 2021 | $ 0.05836621 | $ 0.07909886 |
Dec 04, 2021 | $ 0.07819641 | $ 0.08113522 |
Dec 03, 2021 | $ 0.07596815 | $ 0.08621520 |
Dec 02, 2021 | $ 0.07994310 | $ 0.10351478 |
Dec 01, 2021 | $ 0.05940918 | $ 0.06977656 |
Nov 30, 2021 | $ 0.06809815 | $ 0.07496788 |
Nov 29, 2021 | $ 0.07434504 | $ 0.07686322 |
Nov 28, 2021 | $ 0.07509912 | $ 0.07606517 |
Nov 27, 2021 | $ 0.07380020 | $ 0.07685877 |
Nov 26, 2021 | $ 0.07485379 | $ 0.08036196 |
Nov 25, 2021 | $ 0.07860043 | $ 0.08129819 |
Nov 24, 2021 | $ 0.07675546 | $ 0.08902752 |
Nov 23, 2021 | $ 0.08687934 | $ 0.09447587 |
Nov 22, 2021 | $ 0.06680153 | $ 0.07076913 |
Nov 21, 2021 | $ 0.06911100 | $ 0.07567485 |
Nov 20, 2021 | $ 0.07541003 | $ 0.08146899 |
Nov 19, 2021 | $ 0.08061280 | $ 0.08359596 |
Nov 18, 2021 | $ 0.06394738 | $ 0.07695015 |
Nov 17, 2021 | $ 0.07567849 | $ 0.07617039 |
Nov 16, 2021 | $ 0.07226839 | $ 0.07897670 |
Nov 15, 2021 | $ 0.07692802 | $ 0.08008564 |
Nov 14, 2021 | $ 0.06874530 | $ 0.07121578 |
Nov 13, 2021 | $ 0.07051446 | $ 0.07224950 |
Nov 12, 2021 | $ 0.07186669 | $ 0.07604727 |
Nov 11, 2021 | $ 0.07438115 | $ 0.07581715 |
Nov 10, 2021 | $ 0.07450854 | $ 0.07978232 |
Nov 09, 2021 | $ 0.07526326 | $ 0.09745632 |
Nov 08, 2021 | $ 0.08290963 | $ 0.09267999 |
Nov 07, 2021 | $ 0.06736540 | $ 0.08238777 |
Nov 06, 2021 | $ 0.08025581 | $ 0.08228706 |
Nov 05, 2021 | $ 0.08072135 | $ 0.08910693 |
Nov 04, 2021 | $ 0.07904321 | $ 0.07930914 |
Nov 03, 2021 | $ 0.07374813 | $ 0.07663660 |
Nov 02, 2021 | $ 0.07628515 | $ 0.08320600 |
Nov 01, 2021 | $ 0.06873955 | $ 0.08003758 |
Oct 31, 2021 | $ 0.07955101 | $ 0.08745264 |
Oct 30, 2021 | $ 0.07682492 | $ 0.07823341 |
Oct 29, 2021 | $ 0.07702937 | $ 0.08044672 |
Oct 28, 2021 | $ 0.07574585 | $ 0.07673037 |
Oct 27, 2021 | $ 0.05201225 | $ 0.05229356 |
Oct 26, 2021 | $ 0.05190136 | $ 0.05478428 |
Oct 24, 2021 | $ 0.02784577 | $ 0.02812397 |
Oct 23, 2021 | $ 0.02805141 | $ 0.02824035 |
Oct 22, 2021 | $ 0.02776556 | $ 0.02914043 |
Oct 21, 2021 | $ 0.02845851 | $ 0.03092781 |
Oct 20, 2021 | $ 0.03003604 | $ 0.03156838 |
Oct 19, 2021 | $ 0.03132048 | $ 0.03807581 |
Oct 18, 2021 | $ 0.03723600 | $ 0.03770100 |
Oct 17, 2021 | $ 0.02879892 | $ 0.03685561 |
Oct 16, 2021 | $ 0.03675416 | $ 0.03708349 |
Oct 15, 2021 | $ 0.03377290 | $ 0.03418783 |
Oct 14, 2021 | $ 0.02543323 | $ 0.02722024 |
Oct 13, 2021 | $ 0.02518426 | $ 0.04477836 |
Oct 12, 2021 | $ 0.04407830 | $ 0.07360815 |
Oct 11, 2021 | $ 0.04674536 | $ 0.04821277 |
We will update this as soon as possible. If you like to help, you can contact us.