X
BTC/USD
$ 55,210  2.54%
BTC/EUR
€ 48,881  2.60%
BTC/CNY
¥ 382,988  2.72%
BTC/GBP
£ 41,438  2.72%
BTC/RUB
₽ 4,164,016  2.44%
BTC volume
$ 18.20B
Altcoin volume
$ 92.84B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ANGLE

ANGLE

$ 0.708386 -3.21 % $ 0.768732 $ 0.686878 $ 586.97K
Angle

ANGLE ANGLE

Last price
$ 0.708386
%
-3.21 %
24 high
$ 0.768732
24 low
$ 0.686878
24 volume
# Coins
Market cap
ANGLE ANGLE historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.73096517 $ 0.89764343 $ 0.72859475 $ 620,861
Nov 25, 2021 $ 0.87576747 $ 0.92530964 $ 0.80242649 $ 411,736
Nov 24, 2021 $ 0.87827128 $ 0.95037872 $ 0.79846312 $ 556,380
Nov 23, 2021 $ 0.90280867 $ 1.0971641 $ 0.84052656 $ 1,809,565
Nov 22, 2021 $ 0.87844708 $ 0.97630207 $ 0.83467733 $ 1,551,367
Nov 21, 2021 $ 0.85865148 $ 0.97469294 $ 0.84337014 $ 553,187
Nov 20, 2021 $ 0.95880165 $ 1.2162719 $ 0.91776006 $ 2,016,485
Nov 19, 2021 $ 1.2132639 $ 1.4933307 $ 0.80095195 $ 5,195,749
Nov 18, 2021 $ 0.82373498 $ 0.99801578 $ 0.79033043 $ 538,733
Nov 17, 2021 $ 0.95749678 $ 1.0019466 $ 0.84794493 $ 677,290
Nov 16, 2021 $ 0.98857247 $ 1.1404725 $ 0.90225415 $ 602,525
Nov 15, 2021 $ 1.1396416 $ 1.2178810 $ 1.0648038 $ 780,249
Nov 14, 2021 $ 1.1140010 $ 1.1900052 $ 0.86186323 $ 652,486
Nov 13, 2021 $ 1.1219272 $ 1.1703848 $ 0.97624672 $ 348,863
Nov 12, 2021 $ 1.1125150 $ 1.2367381 $ 0.92953616 $ 864,081
Nov 11, 2021 $ 1.0746610 $ 1.1108939 $ 0.85126867 $ 1,165,237
Nov 10, 2021 $ 1.0356011 $ 1.3064711 $ 0.71244346 $ 1,442,499
Nov 09, 2021 $ 0.75521315 $ 0.83488025 $ 0.71645049 $ 174,533
Nov 08, 2021 $ 0.75468135 $ 0.84879438 $ 0.66892388 $ 232,956
Nov 07, 2021 $ 0.82078865 $ 0.85446472 $ 0.59479488 $ 473,423
Nov 06, 2021 $ 0.83501881 $ 1.1261071 $ 0.82027541 $ 506,460
Nov 05, 2021 $ 1.1229121 $ 1.4109435 $ 1.0569224 $ 637,060

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more