BTC/USD$ 66,185
BTC/EUR€ 62,007
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,576
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.95B
$ 7.95B
Altcoin volume
$ 25.69B
$ 25.69B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ANGLE |
ANGLE |
$ 0.133878 | -0.22 % | $ 0.134954 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.13414073 | $ 0.13527404 |
| Apr 21, 2024 | $ 0.13343756 | $ 0.14325085 |
| Apr 20, 2024 | $ 0.13875545 | $ 0.14593332 |
| Apr 19, 2024 | $ 0.13394492 | $ 0.14004024 |
| Apr 18, 2024 | $ 0.12929876 | $ 0.14465754 |
| Apr 17, 2024 | $ 0.10582198 | $ 0.10993158 |
| Apr 16, 2024 | $ 0.10124070 | $ 0.10939559 |
| Apr 15, 2024 | $ 0.09823938 | $ 0.10810032 |
| Apr 14, 2024 | $ 0.09994017 | $ 0.10061703 |
| Apr 13, 2024 | $ 0.09208283 | $ 0.10292461 |
| Apr 12, 2024 | $ 0.10288111 | $ 0.12694364 |
| Apr 11, 2024 | $ 0.10913305 | $ 0.11848733 |
| Apr 10, 2024 | $ 0.09857285 | $ 0.12778745 |
| Apr 09, 2024 | $ 0.10920239 | $ 0.14359512 |
| Apr 08, 2024 | $ 0.09382607 | $ 0.09627461 |
| Apr 07, 2024 | $ 0.08514291 | $ 0.09798157 |
| Apr 06, 2024 | $ 0.07988626 | $ 0.08297719 |
| Apr 05, 2024 | $ 0.07545828 | $ 0.08080035 |
| Apr 04, 2024 | $ 0.07699307 | $ 0.07975920 |
| Apr 03, 2024 | $ 0.07078041 | $ 0.08223367 |
| Apr 02, 2024 | $ 0.08208886 | $ 0.08280980 |
| Apr 01, 2024 | $ 0.08242386 | $ 0.09763317 |
| Mar 31, 2024 | $ 0.09455353 | $ 0.09951005 |
| Mar 30, 2024 | $ 0.09618904 | $ 0.13106054 |
| Mar 29, 2024 | $ 0.12082808 | $ 0.13666727 |
| Mar 28, 2024 | $ 0.11949439 | $ 0.14292987 |
| Mar 27, 2024 | $ 0.08205009 | $ 0.09410002 |
| Mar 26, 2024 | $ 0.08146580 | $ 0.13012682 |
| Mar 25, 2024 | $ 0.04484713 | $ 0.05102806 |
| Mar 24, 2024 | $ 0.04266949 | $ 0.04291622 |
| Mar 23, 2024 | $ 0.04056818 | $ 0.04663495 |
We will update this as soon as possible. If you like to help, you can contact us.
