X
BTC/USD
$ 44,446  -0.98%
BTC/EUR
€ 37,890  -0.92%
BTC/CNY
¥ 299,901  -0.99%
BTC/GBP
£ 32,396  -0.95%
BTC/RUB
₽ 3,253,090  -0.12%
BTC volume
$ 15.36B
Altcoin volume
$ 53.01B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Angryb

ANB

$ 0.000031 -0.96 % $ 0.000031 $ 0.000031 $ 5.05K
Angryb

Angryb ANB

Last price
$ 0.000031
%
-0.96 %
24 high
$ 0.000031
24 low
$ 0.000031
24 volume
# Coins
Market cap
Angryb ANB historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00003143 $ 0.00003157 $ 0.00003078 $ 5,051
Sep 22, 2021 $ 0.00003103 $ 0.00003122 $ 0.00002933 $ 14,717
Sep 21, 2021 $ 0.00002953 $ 0.00003154 $ 0.00002891 $ 14,019
Sep 20, 2021 $ 0.00003089 $ 0.00003311 $ 0.00003066 $ 19,126
Sep 19, 2021 $ 0.00003306 $ 0.00003395 $ 0.00003284 $ 6,224
Sep 18, 2021 $ 0.00003382 $ 0.00003442 $ 0.00003353 $ 3,769
Sep 17, 2021 $ 0.00003385 $ 0.00003503 $ 0.00003363 $ 12,545
Sep 16, 2021 $ 0.00003489 $ 0.00003546 $ 0.00003475 $ 3,214
Sep 15, 2021 $ 0.00003507 $ 0.00003531 $ 0.00003347 $ 6,952
Sep 14, 2021 $ 0.00003486 $ 0.00003487 $ 0.00003402 $ 2,808
Sep 13, 2021 $ 0.00003417 $ 0.00003452 $ 0.00003245 $ 15,120
Sep 12, 2021 $ 0.00003436 $ 0.00003478 $ 0.00003364 $ 7,798
Sep 11, 2021 $ 0.00003382 $ 0.00003424 $ 0.00003360 $ 3,979
Sep 10, 2021 $ 0.00003365 $ 0.00003566 $ 0.00003335 $ 11,000
Sep 09, 2021 $ 0.00003542 $ 0.00003614 $ 0.00003525 $ 1,806
Sep 08, 2021 $ 0.00003583 $ 0.00003633 $ 0.00003424 $ 25,817
Sep 07, 2021 $ 0.00003588 $ 0.00003935 $ 0.00003413 $ 47,527
Sep 06, 2021 $ 0.00003931 $ 0.00003951 $ 0.00003810 $ 7,132
Sep 05, 2021 $ 0.00003851 $ 0.00003924 $ 0.00003724 $ 15,282
Sep 04, 2021 $ 0.00003740 $ 0.00003853 $ 0.00003727 $ 2,751
Sep 03, 2021 $ 0.00003824 $ 0.00003871 $ 0.00003674 $ 65,687
Sep 02, 2021 $ 0.00003716 $ 0.00003771 $ 0.00003684 $ 1,754
Sep 01, 2021 $ 0.00003770 $ 0.00003866 $ 0.00003520 $ 68,895
Aug 31, 2021 $ 0.00003547 $ 0.00003569 $ 0.00003408 $ 7,059
Aug 30, 2021 $ 0.00003425 $ 0.00003894 $ 0.00003385 $ 80,671
Aug 29, 2021 $ 0.00003889 $ 0.00003959 $ 0.00003814 $ 4,509
Aug 27, 2021 $ 0.00003982 $ 0.00003990 $ 0.00003827 $ 26,357
Aug 26, 2021 $ 0.00003943 $ 0.00004014 $ 0.00003779 $ 24,523
Aug 25, 2021 $ 0.00003999 $ 0.00004013 $ 0.00003923 $ 4,738
Aug 24, 2021 $ 0.00003963 $ 0.00004140 $ 0.00003928 $ 16,988

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more