Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Angryb |
ANB |
$ 0.000002 | -0.30 % | $ 0.000002 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00000152 | $ 0.00000154 |
Mar 27, 2024 | $ 0.00000151 | $ 0.00000155 |
Mar 26, 2024 | $ 0.00000153 | $ 0.00000155 |
Mar 25, 2024 | $ 0.00000153 | $ 0.00000155 |
Mar 24, 2024 | $ 0.00000149 | $ 0.00000150 |
Mar 23, 2024 | $ 0.00000146 | $ 0.00000148 |
Mar 22, 2024 | $ 0.00000146 | $ 0.00000151 |
Mar 21, 2024 | $ 0.00000150 | $ 0.00000152 |
Mar 20, 2024 | $ 0.00000151 | $ 0.00000151 |
Mar 19, 2024 | $ 0.00000142 | $ 0.00000152 |
Mar 18, 2024 | $ 0.00000151 | $ 0.00000154 |
Mar 17, 2024 | $ 0.00000154 | $ 0.00000155 |
Mar 16, 2024 | $ 0.00000151 | $ 0.00000158 |
Mar 15, 2024 | $ 0.00000157 | $ 0.00000163 |
Mar 14, 2024 | $ 0.00000162 | $ 0.00000165 |
Mar 13, 2024 | $ 0.00000164 | $ 0.00000171 |
Mar 12, 2024 | $ 0.00000169 | $ 0.00000171 |
Mar 11, 2024 | $ 0.00000171 | $ 0.00000171 |
Mar 10, 2024 | $ 0.00000165 | $ 0.00000167 |
Mar 09, 2024 | $ 0.00000166 | $ 0.00000167 |
Mar 08, 2024 | $ 0.00000166 | $ 0.00000169 |
Mar 07, 2024 | $ 0.00000165 | $ 0.00000167 |
Mar 06, 2024 | $ 0.00000163 | $ 0.00000165 |
Mar 05, 2024 | $ 0.00000157 | $ 0.00000165 |
Mar 04, 2024 | $ 0.00000159 | $ 0.00000161 |
Mar 03, 2024 | $ 0.00000155 | $ 0.00000156 |
Mar 02, 2024 | $ 0.00000153 | $ 0.00000154 |
Mar 01, 2024 | $ 0.00000154 | $ 0.00000154 |
Feb 29, 2024 | $ 0.00000151 | $ 0.00000157 |
We will update this as soon as possible. If you like to help, you can contact us.