Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Angryb |
ANB |
$ 0.000001 | -1.85 % | $ 0.000001 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.00000134 | $ 0.00000141 |
Apr 27, 2024 | $ 0.00000139 | $ 0.00000139 |
Apr 26, 2024 | $ 0.00000136 | $ 0.00000136 |
Apr 25, 2024 | $ 0.00000136 | $ 0.00000137 |
Apr 24, 2024 | $ 0.00000136 | $ 0.00000140 |
Apr 23, 2024 | $ 0.00000138 | $ 0.00000139 |
Apr 22, 2024 | $ 0.00000138 | $ 0.00000138 |
Apr 21, 2024 | $ 0.00000136 | $ 0.00000137 |
Apr 20, 2024 | $ 0.00000136 | $ 0.00000137 |
Apr 19, 2024 | $ 0.00000134 | $ 0.00000136 |
Apr 18, 2024 | $ 0.00000134 | $ 0.00000135 |
Apr 17, 2024 | $ 0.00000131 | $ 0.00000135 |
Apr 16, 2024 | $ 0.00000135 | $ 0.00000136 |
Apr 15, 2024 | $ 0.00000135 | $ 0.00000139 |
Apr 14, 2024 | $ 0.00000136 | $ 0.00000137 |
Apr 13, 2024 | $ 0.00000132 | $ 0.00000140 |
Apr 12, 2024 | $ 0.00000139 | $ 0.00000147 |
Apr 11, 2024 | $ 0.00000146 | $ 0.00000149 |
Apr 10, 2024 | $ 0.00000147 | $ 0.00000152 |
Apr 09, 2024 | $ 0.00000151 | $ 0.00000156 |
Apr 08, 2024 | $ 0.00000156 | $ 0.00000156 |
Apr 07, 2024 | $ 0.00000149 | $ 0.00000149 |
Apr 06, 2024 | $ 0.00000146 | $ 0.00000148 |
Apr 05, 2024 | $ 0.00000146 | $ 0.00000146 |
Apr 04, 2024 | $ 0.00000146 | $ 0.00000149 |
Apr 03, 2024 | $ 0.00000145 | $ 0.00000147 |
Apr 02, 2024 | $ 0.00000145 | $ 0.00000151 |
Apr 01, 2024 | $ 0.00000151 | $ 0.00000154 |
Mar 31, 2024 | $ 0.00000154 | $ 0.00000155 |
Mar 30, 2024 | $ 0.00000151 | $ 0.00000152 |
Mar 29, 2024 | $ 0.00000151 | $ 0.00000153 |
Mar 28, 2024 | $ 0.00000152 | $ 0.00000154 |
Mar 27, 2024 | $ 0.00000151 | $ 0.00000155 |
Mar 26, 2024 | $ 0.00000153 | $ 0.00000155 |
Mar 25, 2024 | $ 0.00000153 | $ 0.00000155 |
Mar 24, 2024 | $ 0.00000149 | $ 0.00000150 |
Mar 23, 2024 | $ 0.00000146 | $ 0.00000148 |
Mar 22, 2024 | $ 0.00000146 | $ 0.00000151 |
Mar 21, 2024 | $ 0.00000150 | $ 0.00000152 |
Mar 20, 2024 | $ 0.00000151 | $ 0.00000151 |
Mar 19, 2024 | $ 0.00000142 | $ 0.00000152 |
Mar 18, 2024 | $ 0.00000151 | $ 0.00000154 |
Mar 17, 2024 | $ 0.00000154 | $ 0.00000155 |
Mar 16, 2024 | $ 0.00000151 | $ 0.00000158 |
Mar 15, 2024 | $ 0.00000157 | $ 0.00000163 |
Mar 14, 2024 | $ 0.00000162 | $ 0.00000165 |
Mar 13, 2024 | $ 0.00000164 | $ 0.00000171 |
Mar 12, 2024 | $ 0.00000169 | $ 0.00000171 |
Mar 11, 2024 | $ 0.00000171 | $ 0.00000171 |
Mar 10, 2024 | $ 0.00000165 | $ 0.00000167 |
Mar 09, 2024 | $ 0.00000166 | $ 0.00000167 |
Mar 08, 2024 | $ 0.00000166 | $ 0.00000169 |
Mar 07, 2024 | $ 0.00000165 | $ 0.00000167 |
Mar 06, 2024 | $ 0.00000163 | $ 0.00000165 |
Mar 05, 2024 | $ 0.00000157 | $ 0.00000165 |
Mar 04, 2024 | $ 0.00000159 | $ 0.00000161 |
Mar 03, 2024 | $ 0.00000155 | $ 0.00000156 |
Mar 02, 2024 | $ 0.00000153 | $ 0.00000154 |
Mar 01, 2024 | $ 0.00000154 | $ 0.00000154 |
Feb 29, 2024 | $ 0.00000151 | $ 0.00000157 |
Feb 28, 2024 | $ 0.00000152 | $ 0.00000158 |
Feb 27, 2024 | $ 0.00000151 | $ 0.00000153 |
Feb 26, 2024 | $ 0.00000149 | $ 0.00000149 |
Feb 25, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 24, 2024 | $ 0.00000143 | $ 0.00000144 |
Feb 23, 2024 | $ 0.00000141 | $ 0.00000143 |
Feb 22, 2024 | $ 0.00000143 | $ 0.00000144 |
Feb 21, 2024 | $ 0.00000143 | $ 0.00000144 |
Feb 20, 2024 | $ 0.00000144 | $ 0.00000144 |
Feb 19, 2024 | $ 0.00000142 | $ 0.00000147 |
Feb 18, 2024 | $ 0.00000146 | $ 0.00000146 |
Feb 17, 2024 | $ 0.00000143 | $ 0.00000143 |
Feb 16, 2024 | $ 0.00000143 | $ 0.00000145 |
Feb 15, 2024 | $ 0.00000144 | $ 0.00000145 |
Feb 14, 2024 | $ 0.00000142 | $ 0.00000143 |
Feb 13, 2024 | $ 0.00000138 | $ 0.00000140 |
Feb 12, 2024 | $ 0.00000138 | $ 0.00000138 |
Feb 11, 2024 | $ 0.00000134 | $ 0.00000135 |
Feb 10, 2024 | $ 0.00000134 | $ 0.00000135 |
Feb 09, 2024 | $ 0.00000133 | $ 0.00000134 |
Feb 08, 2024 | $ 0.00000131 | $ 0.00000132 |
Feb 07, 2024 | $ 0.00000131 | $ 0.00000132 |
Feb 06, 2024 | $ 0.00000127 | $ 0.00000127 |
Feb 05, 2024 | $ 0.00000127 | $ 0.00000127 |
Feb 04, 2024 | $ 0.00000127 | $ 0.00000127 |
Feb 03, 2024 | $ 0.00000127 | $ 0.00000128 |
Feb 02, 2024 | $ 0.00000127 | $ 0.00000132 |
Feb 01, 2024 | $ 0.00000132 | $ 0.00000132 |
Jan 31, 2024 | $ 0.00000132 | $ 0.00000132 |
Jan 30, 2024 | $ 0.00000132 | $ 0.00000150 |
Jan 29, 2024 | $ 0.00000129 | $ 0.00000129 |
Jan 28, 2024 | $ 0.00000129 | $ 0.00000129 |
Jan 27, 2024 | $ 0.00000129 | $ 0.00000129 |
Jan 26, 2024 | $ 0.00000129 | $ 0.00000129 |
Jan 25, 2024 | $ 0.00000129 | $ 0.00000129 |
Jan 24, 2024 | $ 0.00000129 | $ 0.00000138 |
Jan 23, 2024 | $ 0.00000129 | $ 0.00000138 |
Jan 22, 2024 | $ 0.00000134 | $ 0.00000138 |
Jan 21, 2024 | $ 0.00000136 | $ 0.00000136 |
Jan 20, 2024 | $ 0.00000136 | $ 0.00000136 |
Jan 19, 2024 | $ 0.00000136 | $ 0.00000144 |
Jan 18, 2024 | $ 0.00000136 | $ 0.00000145 |
Jan 17, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 16, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 15, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 14, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 13, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 12, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 11, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 10, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 09, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 08, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 07, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 06, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 05, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 04, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 03, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 02, 2024 | $ 0.00000145 | $ 0.00000145 |
Jan 01, 2024 | $ 0.00000145 | $ 0.00000145 |
Dec 28, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 27, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 26, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 25, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 24, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 16, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 15, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 14, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 13, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 12, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 11, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 10, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 09, 2023 | $ 0.00000145 | $ 0.00000145 |
Dec 08, 2023 | $ 0.00000144 | $ 0.00000145 |
Dec 07, 2023 | $ 0.00000144 | $ 0.00000162 |
Dec 06, 2023 | $ 0.00000162 | $ 0.00000163 |
Dec 05, 2023 | $ 0.00000162 | $ 0.00000163 |
Dec 04, 2023 | $ 0.00000153 | $ 0.00000156 |
Dec 03, 2023 | $ 0.00000147 | $ 0.00000148 |
Dec 02, 2023 | $ 0.00000145 | $ 0.00000146 |
Dec 01, 2023 | $ 0.00000139 | $ 0.00000139 |
Nov 30, 2023 | $ 0.00000139 | $ 0.00000139 |
Nov 29, 2023 | $ 0.00000139 | $ 0.00000139 |
Nov 28, 2023 | $ 0.00000139 | $ 0.00000139 |
Nov 27, 2023 | $ 0.00000137 | $ 0.00000137 |
Nov 26, 2023 | $ 0.00000136 | $ 0.00000136 |
Nov 25, 2023 | $ 0.00000136 | $ 0.00000136 |
Nov 24, 2023 | $ 0.00000136 | $ 0.00000136 |
Nov 23, 2023 | $ 0.00000136 | $ 0.00000194 |
Nov 22, 2023 | $ 0.00000137 | $ 0.00000139 |
Nov 21, 2023 | $ 0.00000135 | $ 0.00000139 |
Nov 20, 2023 | $ 0.00000138 | $ 0.00000140 |
Nov 19, 2023 | $ 0.00000138 | $ 0.00000138 |
Nov 18, 2023 | $ 0.00000136 | $ 0.00000136 |
Nov 17, 2023 | $ 0.00000136 | $ 0.00000138 |
Nov 16, 2023 | $ 0.00000136 | $ 0.00000140 |
Nov 15, 2023 | $ 0.00000140 | $ 0.00000140 |
Nov 14, 2023 | $ 0.00000137 | $ 0.00000142 |
Nov 13, 2023 | $ 0.00000142 | $ 0.00000144 |
Nov 12, 2023 | $ 0.00000142 | $ 0.00000142 |
Nov 11, 2023 | $ 0.00000142 | $ 0.00000143 |
Nov 10, 2023 | $ 0.00000143 | $ 0.00000145 |
Nov 09, 2023 | $ 0.00000144 | $ 0.00000145 |
Nov 08, 2023 | $ 0.00000135 | $ 0.00000137 |
Nov 07, 2023 | $ 0.00000137 | $ 0.00000139 |
Nov 06, 2023 | $ 0.00000138 | $ 0.00000138 |
Nov 05, 2023 | $ 0.00000137 | $ 0.00000138 |
Nov 04, 2023 | $ 0.00000136 | $ 0.00000137 |
Nov 03, 2023 | $ 0.00000135 | $ 0.00000135 |
Nov 02, 2023 | $ 0.00000134 | $ 0.00000137 |
Nov 01, 2023 | $ 0.00000136 | $ 0.00000137 |
Oct 31, 2023 | $ 0.00000136 | $ 0.00000136 |
Oct 30, 2023 | $ 0.00000136 | $ 0.00000137 |
Oct 29, 2023 | $ 0.00000135 | $ 0.00000136 |
Oct 28, 2023 | $ 0.00000135 | $ 0.00000136 |
Oct 27, 2023 | $ 0.00000135 | $ 0.00000136 |
Oct 26, 2023 | $ 0.00000136 | $ 0.00000140 |
Oct 25, 2023 | $ 0.00000137 | $ 0.00000138 |
Oct 24, 2023 | $ 0.00000137 | $ 0.00000140 |
Oct 23, 2023 | $ 0.00000136 | $ 0.00000143 |
Oct 22, 2023 | $ 0.00000131 | $ 0.00000132 |
Oct 21, 2023 | $ 0.00000130 | $ 0.00000131 |
Oct 20, 2023 | $ 0.00000129 | $ 0.00000130 |
Oct 19, 2023 | $ 0.00000127 | $ 0.00000128 |
Oct 18, 2023 | $ 0.00000127 | $ 0.00000129 |
Oct 17, 2023 | $ 0.00000127 | $ 0.00000129 |
Oct 16, 2023 | $ 0.00000129 | $ 0.00000135 |
Oct 15, 2023 | $ 0.00000127 | $ 0.00000127 |
Oct 14, 2023 | $ 0.00000127 | $ 0.00000127 |
Oct 13, 2023 | $ 0.00000127 | $ 0.00000128 |
Oct 12, 2023 | $ 0.00000126 | $ 0.00000127 |
Oct 11, 2023 | $ 0.00000127 | $ 0.00000128 |
Oct 10, 2023 | $ 0.00000127 | $ 0.00000128 |
Oct 09, 2023 | $ 0.00000128 | $ 0.00000130 |
Oct 08, 2023 | $ 0.00000130 | $ 0.00000131 |
Oct 07, 2023 | $ 0.00000130 | $ 0.00000131 |
Oct 06, 2023 | $ 0.00000131 | $ 0.00000132 |
Oct 05, 2023 | $ 0.00000129 | $ 0.00000134 |
Oct 04, 2023 | $ 0.00000134 | $ 0.00000134 |
Oct 03, 2023 | $ 0.00000134 | $ 0.00000135 |
Oct 02, 2023 | $ 0.00000134 | $ 0.00000138 |
Oct 01, 2023 | $ 0.00000137 | $ 0.00000138 |
Sep 30, 2023 | $ 0.00000134 | $ 0.00000135 |
Sep 29, 2023 | $ 0.00000134 | $ 0.00000135 |
Sep 28, 2023 | $ 0.00000134 | $ 0.00000134 |
Sep 27, 2023 | $ 0.00000131 | $ 0.00000133 |
Sep 26, 2023 | $ 0.00000131 | $ 0.00000135 |
Sep 25, 2023 | $ 0.00000134 | $ 0.00000135 |
Sep 24, 2023 | $ 0.00000134 | $ 0.00000135 |
Sep 23, 2023 | $ 0.00000135 | $ 0.00000135 |
Sep 22, 2023 | $ 0.00000135 | $ 0.00000135 |
Sep 21, 2023 | $ 0.00000134 | $ 0.00000136 |
Sep 20, 2023 | $ 0.00000136 | $ 0.00000137 |
Sep 19, 2023 | $ 0.00000137 | $ 0.00000138 |
Sep 18, 2023 | $ 0.00000137 | $ 0.00000138 |
Sep 17, 2023 | $ 0.00000136 | $ 0.00000136 |
Sep 16, 2023 | $ 0.00000136 | $ 0.00000137 |
Jun 13, 2023 | $ 0.00000163 | $ 0.00000165 |
Jun 12, 2023 | $ 0.00000163 | $ 0.00000164 |
Jun 11, 2023 | $ 0.00000164 | $ 0.00000165 |
Jun 10, 2023 | $ 0.00000164 | $ 0.00000171 |
Jun 09, 2023 | $ 0.00000171 | $ 0.00000171 |
Jun 08, 2023 | $ 0.00000171 | $ 0.00000171 |
Jun 07, 2023 | $ 0.00000171 | $ 0.00000171 |
Jun 06, 2023 | $ 0.00000171 | $ 0.00000171 |
Jun 05, 2023 | $ 0.00000167 | $ 0.00000174 |
Jun 04, 2023 | $ 0.00000174 | $ 0.00000174 |
Jun 03, 2023 | $ 0.00000174 | $ 0.00000174 |
Jun 02, 2023 | $ 0.00000174 | $ 0.00000181 |
Jun 01, 2023 | $ 0.00000181 | $ 0.00000181 |
May 31, 2023 | $ 0.00000181 | $ 0.00000181 |
May 30, 2023 | $ 0.00000181 | $ 0.00000181 |
May 29, 2023 | $ 0.00000181 | $ 0.00000182 |
May 28, 2023 | $ 0.00000180 | $ 0.00000180 |
May 27, 2023 | $ 0.00000176 | $ 0.00000176 |
May 26, 2023 | $ 0.00000174 | $ 0.00000175 |
May 25, 2023 | $ 0.00000174 | $ 0.00000175 |
May 24, 2023 | $ 0.00000175 | $ 0.00000175 |
May 23, 2023 | $ 0.00000175 | $ 0.00000175 |
May 22, 2023 | $ 0.00000175 | $ 0.00000175 |
May 21, 2023 | $ 0.00000175 | $ 0.00000175 |
May 20, 2023 | $ 0.00000175 | $ 0.00000175 |
May 19, 2023 | $ 0.00000175 | $ 0.00000175 |
May 18, 2023 | $ 0.00000175 | $ 0.00000175 |
May 17, 2023 | $ 0.00000175 | $ 0.00000175 |
May 16, 2023 | $ 0.00000175 | $ 0.00000175 |
May 15, 2023 | $ 0.00000175 | $ 0.00000176 |
May 14, 2023 | $ 0.00000174 | $ 0.00000175 |
May 13, 2023 | $ 0.00000174 | $ 0.00000175 |
May 12, 2023 | $ 0.00000174 | $ 0.00000175 |
May 11, 2023 | $ 0.00000175 | $ 0.00000176 |
May 10, 2023 | $ 0.00000176 | $ 0.00000187 |
May 09, 2023 | $ 0.00000185 | $ 0.00000187 |
May 08, 2023 | $ 0.00000186 | $ 0.00000189 |
May 07, 2023 | $ 0.00000188 | $ 0.00000190 |
May 06, 2023 | $ 0.00000188 | $ 0.00000194 |
May 05, 2023 | $ 0.00000192 | $ 0.00000192 |
May 04, 2023 | $ 0.00000186 | $ 0.00000188 |
May 03, 2023 | $ 0.00000187 | $ 0.00000188 |
May 02, 2023 | $ 0.00000186 | $ 0.00000187 |
May 01, 2023 | $ 0.00000184 | $ 0.00000187 |
Apr 30, 2023 | $ 0.00000186 | $ 0.00000190 |
Apr 29, 2023 | $ 0.00000188 | $ 0.00000188 |
Apr 28, 2023 | $ 0.00000187 | $ 0.00000189 |
Apr 27, 2023 | $ 0.00000188 | $ 0.00000190 |
Apr 26, 2023 | $ 0.00000185 | $ 0.00000191 |
Apr 25, 2023 | $ 0.00000185 | $ 0.00000186 |
Apr 24, 2023 | $ 0.00000184 | $ 0.00000187 |
Apr 23, 2023 | $ 0.00000185 | $ 0.00000186 |
Apr 22, 2023 | $ 0.00000186 | $ 0.00000187 |
Apr 21, 2023 | $ 0.00000185 | $ 0.00000190 |
Apr 20, 2023 | $ 0.00000189 | $ 0.00000194 |
Apr 19, 2023 | $ 0.00000193 | $ 0.00000202 |
Apr 18, 2023 | $ 0.00000202 | $ 0.00000203 |
Apr 17, 2023 | $ 0.00000202 | $ 0.00000202 |
Apr 16, 2023 | $ 0.00000202 | $ 0.00000203 |
Apr 15, 2023 | $ 0.00000202 | $ 0.00000202 |
Apr 14, 2023 | $ 0.00000202 | $ 0.00000203 |
Apr 13, 2023 | $ 0.00000197 | $ 0.00000197 |
Apr 12, 2023 | $ 0.00000191 | $ 0.00000192 |
Apr 11, 2023 | $ 0.00000192 | $ 0.00000195 |
Apr 10, 2023 | $ 0.00000193 | $ 0.00000194 |
Apr 09, 2023 | $ 0.00000190 | $ 0.00000191 |
Apr 08, 2023 | $ 0.00000190 | $ 0.00000191 |
Apr 07, 2023 | $ 0.00000190 | $ 0.00000193 |
Apr 06, 2023 | $ 0.00000193 | $ 0.00000195 |
Apr 05, 2023 | $ 0.00000195 | $ 0.00000196 |
Apr 04, 2023 | $ 0.00000193 | $ 0.00000193 |
Apr 03, 2023 | $ 0.00000189 | $ 0.00000211 |
Apr 02, 2023 | $ 0.00000209 | $ 0.00000217 |
Apr 01, 2023 | $ 0.00000217 | $ 0.00000219 |
Mar 31, 2023 | $ 0.00000217 | $ 0.00000219 |
Mar 30, 2023 | $ 0.00000215 | $ 0.00000219 |
Mar 29, 2023 | $ 0.00000215 | $ 0.00000218 |
Mar 28, 2023 | $ 0.00000212 | $ 0.00000214 |
Mar 27, 2023 | $ 0.00000212 | $ 0.00000214 |
Mar 26, 2023 | $ 0.00000212 | $ 0.00000215 |
Mar 25, 2023 | $ 0.00000212 | $ 0.00000214 |
Mar 24, 2023 | $ 0.00000213 | $ 0.00000218 |
Mar 23, 2023 | $ 0.00000217 | $ 0.00000221 |
Mar 22, 2023 | $ 0.00000212 | $ 0.00000219 |
Mar 21, 2023 | $ 0.00000217 | $ 0.00000218 |
Mar 19, 2023 | $ 0.00000215 | $ 0.00000217 |
Mar 18, 2023 | $ 0.00000214 | $ 0.00000218 |
Mar 17, 2023 | $ 0.00000215 | $ 0.00000216 |
Mar 16, 2023 | $ 0.00000208 | $ 0.00000209 |
Mar 15, 2023 | $ 0.00000206 | $ 0.00000212 |
Mar 14, 2023 | $ 0.00000210 | $ 0.00000217 |
Mar 13, 2023 | $ 0.00000210 | $ 0.00000213 |
Mar 12, 2023 | $ 0.00000204 | $ 0.00000206 |
Mar 11, 2023 | $ 0.00000193 | $ 0.00000197 |
Mar 10, 2023 | $ 0.00000192 | $ 0.00000193 |
Mar 09, 2023 | $ 0.00000192 | $ 0.00000200 |
Mar 08, 2023 | $ 0.00000200 | $ 0.00000202 |
Mar 07, 2023 | $ 0.00000201 | $ 0.00000203 |
Mar 06, 2023 | $ 0.00000202 | $ 0.00000203 |
Mar 05, 2023 | $ 0.00000202 | $ 0.00000204 |
Mar 04, 2023 | $ 0.00000202 | $ 0.00000202 |
Mar 03, 2023 | $ 0.00000202 | $ 0.00000208 |
Mar 02, 2023 | $ 0.00000208 | $ 0.00000209 |
Mar 01, 2023 | $ 0.00000208 | $ 0.00000210 |
Feb 28, 2023 | $ 0.00000205 | $ 0.00000209 |
Feb 27, 2023 | $ 0.00000207 | $ 0.00000209 |
Feb 26, 2023 | $ 0.00000206 | $ 0.00000208 |
Feb 25, 2023 | $ 0.00000204 | $ 0.00000205 |
Feb 24, 2023 | $ 0.00000205 | $ 0.00000210 |
Feb 23, 2023 | $ 0.00000209 | $ 0.00000210 |
Feb 22, 2023 | $ 0.00000208 | $ 0.00000210 |
Feb 21, 2023 | $ 0.00000210 | $ 0.00000213 |
Feb 20, 2023 | $ 0.00000212 | $ 0.00000214 |
Feb 19, 2023 | $ 0.00000211 | $ 0.00000214 |
Feb 18, 2023 | $ 0.00000211 | $ 0.00000213 |
Feb 17, 2023 | $ 0.00000211 | $ 0.00000215 |
Feb 16, 2023 | $ 0.00000208 | $ 0.00000219 |
Feb 15, 2023 | $ 0.00000216 | $ 0.00000271 |
Feb 14, 2023 | $ 0.00000271 | $ 0.00000273 |
Feb 13, 2023 | $ 0.00000267 | $ 0.00000269 |
Feb 12, 2023 | $ 0.00000268 | $ 0.00000271 |
Feb 11, 2023 | $ 0.00000270 | $ 0.00000271 |
Feb 10, 2023 | $ 0.00000268 | $ 0.00000273 |
Feb 09, 2023 | $ 0.00000271 | $ 0.00000283 |
Feb 08, 2023 | $ 0.00000283 | $ 0.00000287 |
Feb 07, 2023 | $ 0.00000285 | $ 0.00000286 |
Feb 06, 2023 | $ 0.00000281 | $ 0.00000285 |
Feb 05, 2023 | $ 0.00000284 | $ 0.00000284 |
Feb 04, 2023 | $ 0.00000284 | $ 0.00000284 |
Feb 03, 2023 | $ 0.00000284 | $ 0.00000284 |
Feb 02, 2023 | $ 0.00000284 | $ 0.00000284 |
Feb 01, 2023 | $ 0.00000284 | $ 0.00000286 |
Jan 31, 2023 | $ 0.00000279 | $ 0.00000282 |
Jan 30, 2023 | $ 0.00000278 | $ 0.00000286 |
Jan 29, 2023 | $ 0.00000286 | $ 0.00000287 |
Jan 28, 2023 | $ 0.00000280 | $ 0.00000287 |
Jan 27, 2023 | $ 0.00000286 | $ 0.00000289 |
Jan 26, 2023 | $ 0.00000286 | $ 0.00000288 |
Jan 25, 2023 | $ 0.00000283 | $ 0.00000287 |
Jan 24, 2023 | $ 0.00000278 | $ 0.00000287 |
Jan 23, 2023 | $ 0.00000285 | $ 0.00000288 |
Jan 22, 2023 | $ 0.00000285 | $ 0.00000288 |
Jan 21, 2023 | $ 0.00000286 | $ 0.00000290 |
Jan 20, 2023 | $ 0.00000288 | $ 0.00000289 |
Jan 19, 2023 | $ 0.00000278 | $ 0.00000279 |
Jan 18, 2023 | $ 0.00000274 | $ 0.00000284 |
Jan 17, 2023 | $ 0.00000279 | $ 0.00000283 |
Jan 16, 2023 | $ 0.00000281 | $ 0.00000290 |
Jan 15, 2023 | $ 0.00000286 | $ 0.00000287 |
Jan 14, 2023 | $ 0.00000286 | $ 0.00000291 |
Jan 13, 2023 | $ 0.00000277 | $ 0.00000280 |
Jan 12, 2023 | $ 0.00000273 | $ 0.00000278 |
Jan 11, 2023 | $ 0.00000270 | $ 0.00000274 |
Jan 10, 2023 | $ 0.00000264 | $ 0.00000265 |
Jan 09, 2023 | $ 0.00000262 | $ 0.00000273 |
Jan 08, 2023 | $ 0.00000267 | $ 0.00000267 |
Jan 07, 2023 | $ 0.00000264 | $ 0.00000266 |
Jan 06, 2023 | $ 0.00000266 | $ 0.00000267 |
Jan 05, 2023 | $ 0.00000264 | $ 0.00000275 |
Jan 04, 2023 | $ 0.00000274 | $ 0.00000276 |
Jan 03, 2023 | $ 0.00000271 | $ 0.00000271 |
Jan 02, 2023 | $ 0.00000270 | $ 0.00000273 |
Jan 01, 2023 | $ 0.00000269 | $ 0.00000269 |
Dec 31, 2022 | $ 0.00000268 | $ 0.00000270 |
Dec 30, 2022 | $ 0.00000269 | $ 0.00000270 |
Dec 29, 2022 | $ 0.00000269 | $ 0.00000271 |
Dec 28, 2022 | $ 0.00000270 | $ 0.00000293 |
Dec 27, 2022 | $ 0.00000293 | $ 0.00000296 |
Dec 26, 2022 | $ 0.00000295 | $ 0.00000297 |
Dec 25, 2022 | $ 0.00000296 | $ 0.00000298 |
Dec 24, 2022 | $ 0.00000297 | $ 0.00000302 |
Dec 23, 2022 | $ 0.00000301 | $ 0.00000303 |
Dec 22, 2022 | $ 0.00000301 | $ 0.00000304 |
Dec 21, 2022 | $ 0.00000302 | $ 0.00000304 |
Dec 20, 2022 | $ 0.00000303 | $ 0.00000305 |
Dec 19, 2022 | $ 0.00000298 | $ 0.00000301 |
Dec 18, 2022 | $ 0.00000300 | $ 0.00000302 |
Dec 17, 2022 | $ 0.00000301 | $ 0.00000306 |
Dec 16, 2022 | $ 0.00000303 | $ 0.00000318 |
Dec 15, 2022 | $ 0.00000316 | $ 0.00000324 |
Dec 14, 2022 | $ 0.00000323 | $ 0.00000329 |
Dec 13, 2022 | $ 0.00000326 | $ 0.00000329 |
Dec 12, 2022 | $ 0.00000319 | $ 0.00000322 |
Dec 11, 2022 | $ 0.00000322 | $ 0.00000323 |
Dec 10, 2022 | $ 0.00000322 | $ 0.00000324 |
Dec 09, 2022 | $ 0.00000322 | $ 0.00000327 |
Dec 08, 2022 | $ 0.00000325 | $ 0.00000326 |
Dec 07, 2022 | $ 0.00000320 | $ 0.00000326 |
Dec 06, 2022 | $ 0.00000326 | $ 0.00000332 |
Dec 05, 2022 | $ 0.00000331 | $ 0.00000340 |
Dec 04, 2022 | $ 0.00000333 | $ 0.00000336 |
Dec 03, 2022 | $ 0.00000330 | $ 0.00000339 |
Dec 02, 2022 | $ 0.00000339 | $ 0.00000339 |
Dec 01, 2022 | $ 0.00000337 | $ 0.00000341 |
Nov 30, 2022 | $ 0.00000340 | $ 0.00000342 |
Nov 29, 2022 | $ 0.00000329 | $ 0.00000331 |
Nov 28, 2022 | $ 0.00000323 | $ 0.00000328 |
Nov 27, 2022 | $ 0.00000327 | $ 0.00000332 |
Nov 26, 2022 | $ 0.00000328 | $ 0.00000335 |
Nov 25, 2022 | $ 0.00000331 | $ 0.00000332 |
Nov 24, 2022 | $ 0.00000332 | $ 0.00000335 |
Nov 23, 2022 | $ 0.00000330 | $ 0.00000332 |
Nov 22, 2022 | $ 0.00000324 | $ 0.00000325 |
Nov 21, 2022 | $ 0.00000320 | $ 0.00000328 |
Nov 20, 2022 | $ 0.00000328 | $ 0.00000342 |
Nov 19, 2022 | $ 0.00000340 | $ 0.00000343 |
Nov 18, 2022 | $ 0.00000339 | $ 0.00000343 |
Nov 17, 2022 | $ 0.00000339 | $ 0.00000344 |
Nov 16, 2022 | $ 0.00000342 | $ 0.00000522 |
Nov 15, 2022 | $ 0.00000522 | $ 0.00000522 |
Nov 14, 2022 | $ 0.00000522 | $ 0.00000522 |
Nov 13, 2022 | $ 0.00000522 | $ 0.00000522 |
Nov 12, 2022 | $ 0.00000522 | $ 0.00000522 |
Nov 11, 2022 | $ 0.00000522 | $ 0.00000522 |
Nov 10, 2022 | $ 0.00000522 | $ 0.00000522 |
Nov 09, 2022 | $ 0.00000522 | $ 0.00000522 |
Nov 08, 2022 | $ 0.00000522 | $ 0.00000522 |
Nov 07, 2022 | $ 0.00000522 | $ 0.00000530 |
Nov 06, 2022 | $ 0.00000527 | $ 0.00000540 |
Nov 05, 2022 | $ 0.00000538 | $ 0.00000541 |
Nov 04, 2022 | $ 0.00000532 | $ 0.00000536 |
Nov 03, 2022 | $ 0.00000512 | $ 0.00000514 |
Nov 02, 2022 | $ 0.00000507 | $ 0.00000523 |
Nov 01, 2022 | $ 0.00000517 | $ 0.00000520 |
Oct 31, 2022 | $ 0.00000515 | $ 0.00000523 |
Oct 30, 2022 | $ 0.00000517 | $ 0.00000531 |
Oct 29, 2022 | $ 0.00000528 | $ 0.00000530 |
Oct 28, 2022 | $ 0.00000519 | $ 0.00000522 |
Oct 27, 2022 | $ 0.00000510 | $ 0.00000525 |
Oct 26, 2022 | $ 0.00000522 | $ 0.00000528 |
Oct 25, 2022 | $ 0.00000505 | $ 0.00000514 |
Oct 24, 2022 | $ 0.00000490 | $ 0.00000493 |
Oct 23, 2022 | $ 0.00000493 | $ 0.00000496 |
Oct 22, 2022 | $ 0.00000487 | $ 0.00000487 |
Oct 21, 2022 | $ 0.00000482 | $ 0.00000485 |
Oct 20, 2022 | $ 0.00000483 | $ 0.00000489 |
Oct 19, 2022 | $ 0.00000477 | $ 0.00000486 |
Oct 18, 2022 | $ 0.00000486 | $ 0.00000496 |
Oct 17, 2022 | $ 0.00000492 | $ 0.00000496 |
Oct 16, 2022 | $ 0.00000486 | $ 0.00000490 |
Oct 15, 2022 | $ 0.00000480 | $ 0.00000485 |
Oct 14, 2022 | $ 0.00000483 | $ 0.00000502 |
Oct 13, 2022 | $ 0.00000487 | $ 0.00000490 |
Oct 12, 2022 | $ 0.00000482 | $ 0.00000487 |
Oct 11, 2022 | $ 0.00000480 | $ 0.00000485 |
Oct 10, 2022 | $ 0.00000481 | $ 0.00000487 |
Oct 09, 2022 | $ 0.00000485 | $ 0.00000488 |
Oct 08, 2022 | $ 0.00000485 | $ 0.00000492 |
Oct 07, 2022 | $ 0.00000490 | $ 0.00000504 |
Oct 06, 2022 | $ 0.00000502 | $ 0.00000514 |
Oct 05, 2022 | $ 0.00000507 | $ 0.00000513 |
Oct 04, 2022 | $ 0.00000513 | $ 0.00000516 |
Oct 03, 2022 | $ 0.00000494 | $ 0.00000496 |
Oct 02, 2022 | $ 0.00000480 | $ 0.00000488 |
Oct 01, 2022 | $ 0.00000486 | $ 0.00000491 |
Sep 30, 2022 | $ 0.00000491 | $ 0.00000507 |
Sep 29, 2022 | $ 0.00000493 | $ 0.00000494 |
Sep 28, 2022 | $ 0.00000488 | $ 0.00000496 |
Sep 27, 2022 | $ 0.00000481 | $ 0.00000513 |
Sep 26, 2022 | $ 0.00000485 | $ 0.00000486 |
Sep 25, 2022 | $ 0.00000472 | $ 0.00000485 |
Sep 24, 2022 | $ 0.00000480 | $ 0.00000485 |
Sep 23, 2022 | $ 0.00000485 | $ 0.00000490 |
Sep 22, 2022 | $ 0.00000488 | $ 0.00000491 |
Sep 21, 2022 | $ 0.00000465 | $ 0.00000496 |
Sep 20, 2022 | $ 0.00000475 | $ 0.00000494 |
Sep 19, 2022 | $ 0.00000492 | $ 0.00000495 |
Sep 18, 2022 | $ 0.00000488 | $ 0.00000506 |
Sep 17, 2022 | $ 0.00000506 | $ 0.00000507 |
Sep 16, 2022 | $ 0.00000497 | $ 0.00000500 |
Sep 15, 2022 | $ 0.00000495 | $ 0.00000511 |
Sep 14, 2022 | $ 0.00000509 | $ 0.00000518 |
Sep 13, 2022 | $ 0.00000508 | $ 0.00000573 |
Sep 12, 2022 | $ 0.00000563 | $ 0.00000566 |
Sep 11, 2022 | $ 0.00000552 | $ 0.00000553 |
Sep 10, 2022 | $ 0.00000546 | $ 0.00000550 |
Sep 09, 2022 | $ 0.00000538 | $ 0.00000542 |
Sep 08, 2022 | $ 0.00000487 | $ 0.00000490 |
Sep 07, 2022 | $ 0.00000485 | $ 0.00000489 |
Sep 06, 2022 | $ 0.00000472 | $ 0.00000504 |
Sep 05, 2022 | $ 0.00000504 | $ 0.00000504 |
Sep 04, 2022 | $ 0.00000504 | $ 0.00000504 |
Sep 03, 2022 | $ 0.00000504 | $ 0.00000504 |
Sep 02, 2022 | $ 0.00000504 | $ 0.00000506 |
Sep 01, 2022 | $ 0.00000506 | $ 0.00000508 |
Aug 31, 2022 | $ 0.00000502 | $ 0.00000514 |
Aug 30, 2022 | $ 0.00000498 | $ 0.00000512 |
Aug 28, 2022 | $ 0.00000484 | $ 0.00000503 |
Aug 27, 2022 | $ 0.00000499 | $ 0.00000509 |
Aug 26, 2022 | $ 0.00000508 | $ 0.00000540 |
Aug 25, 2022 | $ 0.00000540 | $ 0.00000547 |
Aug 24, 2022 | $ 0.00000536 | $ 0.00000545 |
Aug 23, 2022 | $ 0.00000538 | $ 0.00000539 |
Aug 22, 2022 | $ 0.00000531 | $ 0.00000532 |
Aug 21, 2022 | $ 0.00000532 | $ 0.00000538 |
Aug 20, 2022 | $ 0.00000522 | $ 0.00000537 |
Aug 19, 2022 | $ 0.00000531 | $ 0.00000575 |
Aug 18, 2022 | $ 0.00000575 | $ 0.00000582 |
Aug 17, 2022 | $ 0.00000577 | $ 0.00000599 |
Aug 16, 2022 | $ 0.00000586 | $ 0.00000595 |
Aug 15, 2022 | $ 0.00000592 | $ 0.00000614 |
Aug 14, 2022 | $ 0.00000598 | $ 0.00000613 |
Aug 13, 2022 | $ 0.00000608 | $ 0.00000622 |
Aug 12, 2022 | $ 0.00000612 | $ 0.00000613 |
Aug 11, 2022 | $ 0.00000600 | $ 0.00000617 |
Aug 10, 2022 | $ 0.00000605 | $ 0.00000609 |
Aug 09, 2022 | $ 0.00000578 | $ 0.00000599 |
Aug 07, 2022 | $ 0.00000584 | $ 0.00000591 |
Aug 05, 2022 | $ 0.00000590 | $ 0.00000594 |
Aug 04, 2022 | $ 0.00000573 | $ 0.00000585 |
Aug 03, 2022 | $ 0.00000577 | $ 0.00000591 |
Aug 02, 2022 | $ 0.00000582 | $ 0.00000590 |
Aug 01, 2022 | $ 0.00000581 | $ 0.00000600 |
Jul 31, 2022 | $ 0.00000595 | $ 0.00000612 |
Jul 30, 2022 | $ 0.00000600 | $ 0.00000613 |
Jul 29, 2022 | $ 0.00000609 | $ 0.00000619 |
Jul 28, 2022 | $ 0.00000603 | $ 0.00000613 |
Jul 27, 2022 | $ 0.00000586 | $ 0.00000587 |
Jul 25, 2022 | $ 0.00000549 | $ 0.00000583 |
Jul 24, 2022 | $ 0.00000581 | $ 0.00000594 |
Jul 23, 2022 | $ 0.00000575 | $ 0.00000588 |
Jul 22, 2022 | $ 0.00000576 | $ 0.00000602 |
Jul 21, 2022 | $ 0.00000578 | $ 0.00000600 |
Jun 17, 2022 | $ 0.00000548 | $ 0.00000559 |
Jun 16, 2022 | $ 0.00000543 | $ 0.00000595 |
Jun 15, 2022 | $ 0.00000588 | $ 0.00000595 |
Jun 14, 2022 | $ 0.00000588 | $ 0.00000591 |
Jun 13, 2022 | $ 0.00000575 | $ 0.00000639 |
Jun 12, 2022 | $ 0.00000634 | $ 0.00000660 |
Jun 11, 2022 | $ 0.00000655 | $ 0.00000691 |
Jun 10, 2022 | $ 0.00000687 | $ 0.00000723 |
Jun 09, 2022 | $ 0.00000717 | $ 0.00000729 |
Jun 08, 2022 | $ 0.00000725 | $ 0.00000733 |
Jun 07, 2022 | $ 0.00000727 | $ 0.00000741 |
Jun 06, 2022 | $ 0.00000739 | $ 0.00000756 |
Jun 05, 2022 | $ 0.00000731 | $ 0.00000736 |
Jun 04, 2022 | $ 0.00000734 | $ 0.00000736 |
Jun 03, 2022 | $ 0.00000726 | $ 0.00000746 |
Jun 02, 2022 | $ 0.00000743 | $ 0.00000749 |
Jun 01, 2022 | $ 0.00000741 | $ 0.00000772 |
May 31, 2022 | $ 0.00000769 | $ 0.00000788 |
May 30, 2022 | $ 0.00000786 | $ 0.00000795 |
May 29, 2022 | $ 0.00000746 | $ 0.00000750 |
May 28, 2022 | $ 0.00000745 | $ 0.00000747 |
May 22, 2022 | $ 0.00000815 | $ 0.00000820 |
May 21, 2022 | $ 0.00000800 | $ 0.00000808 |
May 20, 2022 | $ 0.00000799 | $ 0.00000827 |
May 19, 2022 | $ 0.00000813 | $ 0.00000837 |
May 17, 2022 | $ 0.00000850 | $ 0.00000858 |
May 16, 2022 | $ 0.00000836 | $ 0.00000881 |
May 15, 2022 | $ 0.00000881 | $ 0.00000887 |
May 14, 2022 | $ 0.00000857 | $ 0.00000871 |
May 13, 2022 | $ 0.00000857 | $ 0.00000890 |
May 12, 2022 | $ 0.00000833 | $ 0.00000892 |
May 11, 2022 | $ 0.00000867 | $ 0.00000946 |
May 10, 2022 | $ 0.00000881 | $ 0.00000927 |
May 09, 2022 | $ 0.00000856 | $ 0.00000981 |
May 08, 2022 | $ 0.00000966 | $ 0.00001016 |
May 07, 2022 | $ 0.00001008 | $ 0.00001034 |
May 06, 2022 | $ 0.00001024 | $ 0.00001047 |
May 05, 2022 | $ 0.00001040 | $ 0.00001140 |
May 03, 2022 | $ 0.00001089 | $ 0.00001089 |
May 02, 2022 | $ 0.00001089 | $ 0.00001101 |
May 01, 2022 | $ 0.00001084 | $ 0.00001095 |
Apr 30, 2022 | $ 0.00001098 | $ 0.00001098 |
Apr 29, 2022 | $ 0.00001098 | $ 0.00001098 |
Apr 28, 2022 | $ 0.00001098 | $ 0.00001122 |
Apr 27, 2022 | $ 0.00001104 | $ 0.00001126 |
Apr 26, 2022 | $ 0.00001084 | $ 0.00001165 |
Apr 24, 2022 | $ 0.00001133 | $ 0.00001141 |
Apr 23, 2022 | $ 0.00001112 | $ 0.00001127 |
Apr 21, 2022 | $ 0.00001151 | $ 0.00001210 |
Apr 20, 2022 | $ 0.00001177 | $ 0.00001206 |
Apr 19, 2022 | $ 0.00001170 | $ 0.00001193 |
Apr 18, 2022 | $ 0.00001161 | $ 0.00001172 |
Apr 17, 2022 | $ 0.00001162 | $ 0.00001166 |
Apr 16, 2022 | $ 0.00001145 | $ 0.00001166 |
Apr 10, 2022 | $ 0.00001188 | $ 0.00001218 |
Apr 09, 2022 | $ 0.00001208 | $ 0.00001211 |
Apr 08, 2022 | $ 0.00001196 | $ 0.00001220 |
Apr 07, 2022 | $ 0.00001203 | $ 0.00001223 |
Apr 06, 2022 | $ 0.00001203 | $ 0.00001250 |
Apr 05, 2022 | $ 0.00001243 | $ 0.00001296 |
Apr 04, 2022 | $ 0.00001286 | $ 0.00001294 |
Apr 03, 2022 | $ 0.00001291 | $ 0.00001305 |
Apr 02, 2022 | $ 0.00001279 | $ 0.00001323 |
Apr 01, 2022 | $ 0.00001282 | $ 0.00001310 |
Mar 31, 2022 | $ 0.00001271 | $ 0.00001309 |
Mar 30, 2022 | $ 0.00001292 | $ 0.00001308 |
Mar 29, 2022 | $ 0.00001299 | $ 0.00001326 |
Mar 28, 2022 | $ 0.00001289 | $ 0.00001318 |
Mar 27, 2022 | $ 0.00001279 | $ 0.00001281 |
Mar 26, 2022 | $ 0.00001245 | $ 0.00001305 |
Mar 25, 2022 | $ 0.00001298 | $ 0.00001319 |
Mar 24, 2022 | $ 0.00001296 | $ 0.00001300 |
Mar 23, 2022 | $ 0.00001275 | $ 0.00001286 |
Mar 22, 2022 | $ 0.00001262 | $ 0.00001403 |
Mar 21, 2022 | $ 0.00001403 | $ 0.00001422 |
Mar 20, 2022 | $ 0.00001412 | $ 0.00001448 |
Mar 19, 2022 | $ 0.00001446 | $ 0.00001455 |
Mar 18, 2022 | $ 0.00001431 | $ 0.00001449 |
Mar 17, 2022 | $ 0.00001397 | $ 0.00001417 |
Mar 16, 2022 | $ 0.00001408 | $ 0.00001431 |
Mar 15, 2022 | $ 0.00001346 | $ 0.00001365 |
Mar 14, 2022 | $ 0.00001358 | $ 0.00001365 |
Mar 13, 2022 | $ 0.00001289 | $ 0.00001350 |
Mar 12, 2022 | $ 0.00001335 | $ 0.00001353 |
Mar 11, 2022 | $ 0.00001327 | $ 0.00001380 |
Mar 10, 2022 | $ 0.00001349 | $ 0.00001440 |
Mar 09, 2022 | $ 0.00001436 | $ 0.00001462 |
Mar 08, 2022 | $ 0.00001332 | $ 0.00001342 |
Mar 07, 2022 | $ 0.00001306 | $ 0.00001355 |
Mar 06, 2022 | $ 0.00001314 | $ 0.00001353 |
Mar 05, 2022 | $ 0.00001353 | $ 0.00001361 |
Mar 04, 2022 | $ 0.00001341 | $ 0.00001456 |
Mar 03, 2022 | $ 0.00001454 | $ 0.00001510 |
Mar 02, 2022 | $ 0.00001498 | $ 0.00001541 |
Mar 01, 2022 | $ 0.00001521 | $ 0.00001539 |
Feb 28, 2022 | $ 0.00001480 | $ 0.00001510 |
Feb 27, 2022 | $ 0.00001290 | $ 0.00001361 |
Feb 26, 2022 | $ 0.00001334 | $ 0.00001374 |
Feb 25, 2022 | $ 0.00001342 | $ 0.00001359 |
Feb 24, 2022 | $ 0.00001314 | $ 0.00001350 |
Feb 23, 2022 | $ 0.00001271 | $ 0.00001341 |
Feb 21, 2022 | $ 0.00001271 | $ 0.00001341 |
Feb 20, 2022 | $ 0.00001302 | $ 0.00001346 |
Feb 19, 2022 | $ 0.00001346 | $ 0.00001391 |
Feb 18, 2022 | $ 0.00001379 | $ 0.00001428 |
Feb 17, 2022 | $ 0.00001412 | $ 0.00001482 |
Feb 16, 2022 | $ 0.00001470 | $ 0.00001485 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00001423 | $ 0.00001431 |
Feb 13, 2022 | $ 0.00001409 | $ 0.00001440 |
Feb 12, 2022 | $ 0.00001432 | $ 0.00001450 |
Feb 11, 2022 | $ 0.00001435 | $ 0.00001501 |
Feb 10, 2022 | $ 0.00001486 | $ 0.00001544 |
Feb 09, 2022 | $ 0.00001544 | $ 0.00001551 |
Feb 08, 2022 | $ 0.00001511 | $ 0.00001543 |
Feb 07, 2022 | $ 0.00001502 | $ 0.00001511 |
Feb 06, 2022 | $ 0.00001495 | $ 0.00001504 |
Feb 05, 2022 | $ 0.00001499 | $ 0.00001512 |
Feb 04, 2022 | $ 0.00001494 | $ 0.00001501 |
Feb 03, 2022 | $ 0.00001418 | $ 0.00001435 |
Feb 02, 2022 | $ 0.00001424 | $ 0.00001458 |
Feb 01, 2022 | $ 0.00001453 | $ 0.00001462 |
Jan 31, 2022 | $ 0.00001432 | $ 0.00001442 |
Jan 30, 2022 | $ 0.00001397 | $ 0.00001445 |
Jan 29, 2022 | $ 0.00001429 | $ 0.00001450 |
Jan 28, 2022 | $ 0.00001394 | $ 0.00001397 |
Jan 27, 2022 | $ 0.00001372 | $ 0.00001405 |
Jan 26, 2022 | $ 0.00001396 | $ 0.00001467 |
Jan 25, 2022 | $ 0.00001380 | $ 0.00001405 |
Jan 24, 2022 | $ 0.00001385 | $ 0.00001431 |
Jan 23, 2022 | $ 0.00001431 | $ 0.00001435 |
Jan 22, 2022 | $ 0.00001391 | $ 0.00001460 |
Jan 21, 2022 | $ 0.00001443 | $ 0.00001588 |
Jan 20, 2022 | $ 0.00001576 | $ 0.00001691 |
Jan 19, 2022 | $ 0.00001618 | $ 0.00001704 |
Jan 18, 2022 | $ 0.00001700 | $ 0.00001714 |
Jan 17, 2022 | $ 0.00001707 | $ 0.00001766 |
Jan 16, 2022 | $ 0.00001763 | $ 0.00001774 |
Jan 15, 2022 | $ 0.00001767 | $ 0.00001780 |
Jan 14, 2022 | $ 0.00001771 | $ 0.00001781 |
Jan 13, 2022 | $ 0.00001755 | $ 0.00001808 |
Jan 12, 2022 | $ 0.00001802 | $ 0.00001820 |
Jan 11, 2022 | $ 0.00001738 | $ 0.00001743 |
Jan 10, 2022 | $ 0.00001718 | $ 0.00001742 |
Jan 09, 2022 | $ 0.00001734 | $ 0.00001766 |
Jan 08, 2022 | $ 0.00001732 | $ 0.00001793 |
Jan 07, 2022 | $ 0.00001775 | $ 0.00001876 |
Jan 06, 2022 | $ 0.00001875 | $ 0.00001924 |
Jan 05, 2022 | $ 0.00001919 | $ 0.00002037 |
Jan 04, 2022 | $ 0.00002017 | $ 0.00002038 |
Jan 03, 2022 | $ 0.00002014 | $ 0.00002034 |
Jan 02, 2022 | $ 0.00002034 | $ 0.00002042 |
Jan 01, 2022 | $ 0.00002035 | $ 0.00002052 |
Dec 31, 2021 | $ 0.00002026 | $ 0.00002067 |
Dec 30, 2021 | $ 0.00002034 | $ 0.00002051 |
Dec 29, 2021 | $ 0.00002018 | $ 0.00002101 |
Dec 28, 2021 | $ 0.00002090 | $ 0.00002182 |
Dec 27, 2021 | $ 0.00002174 | $ 0.00002212 |
Dec 26, 2021 | $ 0.00002195 | $ 0.00002209 |
Dec 25, 2021 | $ 0.00002206 | $ 0.00002219 |
Dec 24, 2021 | $ 0.00002196 | $ 0.00002222 |
Dec 23, 2021 | $ 0.00002209 | $ 0.00002224 |
Dec 22, 2021 | $ 0.00002200 | $ 0.00002229 |
Dec 21, 2021 | $ 0.00002206 | $ 0.00002229 |
Dec 20, 2021 | $ 0.00002166 | $ 0.00002225 |
Dec 19, 2021 | $ 0.00002205 | $ 0.00002268 |
Dec 18, 2021 | $ 0.00002244 | $ 0.00002274 |
Dec 17, 2021 | $ 0.00002221 | $ 0.00002293 |
Dec 16, 2021 | $ 0.00002286 | $ 0.00002327 |
Dec 15, 2021 | $ 0.00002298 | $ 0.00002317 |
Dec 14, 2021 | $ 0.00002232 | $ 0.00002247 |
Dec 13, 2021 | $ 0.00002213 | $ 0.00002336 |
Dec 12, 2021 | $ 0.00002332 | $ 0.00002352 |
Dec 11, 2021 | $ 0.00002334 | $ 0.00002351 |
Dec 10, 2021 | $ 0.00002295 | $ 0.00002432 |
Dec 09, 2021 | $ 0.00002377 | $ 0.00002507 |
Dec 08, 2021 | $ 0.00002492 | $ 0.00002511 |
Dec 07, 2021 | $ 0.00002448 | $ 0.00002760 |
Dec 06, 2021 | $ 0.00002736 | $ 0.00002755 |
Dec 05, 2021 | $ 0.00002694 | $ 0.00002729 |
Dec 04, 2021 | $ 0.00002690 | $ 0.00002786 |
Dec 03, 2021 | $ 0.00002783 | $ 0.00002950 |
Dec 02, 2021 | $ 0.00002897 | $ 0.00002977 |
Dec 01, 2021 | $ 0.00002963 | $ 0.00003031 |
Nov 30, 2021 | $ 0.00002934 | $ 0.00002965 |
Nov 29, 2021 | $ 0.00002864 | $ 0.00002886 |
Nov 28, 2021 | $ 0.00002850 | $ 0.00002861 |
Nov 27, 2021 | $ 0.00002758 | $ 0.00002806 |
Nov 26, 2021 | $ 0.00002740 | $ 0.00002942 |
Nov 25, 2021 | $ 0.00002932 | $ 0.00002949 |
Nov 24, 2021 | $ 0.00002842 | $ 0.00002881 |
Nov 23, 2021 | $ 0.00002871 | $ 0.00002889 |
Nov 22, 2021 | $ 0.00002772 | $ 0.00002880 |
Nov 21, 2021 | $ 0.00002877 | $ 0.00002925 |
Nov 20, 2021 | $ 0.00002922 | $ 0.00002943 |
Nov 19, 2021 | $ 0.00002922 | $ 0.00002924 |
Nov 18, 2021 | $ 0.00002810 | $ 0.00002984 |
Nov 17, 2021 | $ 0.00002947 | $ 0.00002955 |
Nov 16, 2021 | $ 0.00002930 | $ 0.00003210 |
Nov 15, 2021 | $ 0.00003187 | $ 0.00003204 |
Nov 14, 2021 | $ 0.00003190 | $ 0.00003232 |
Nov 13, 2021 | $ 0.00003217 | $ 0.00003233 |
Nov 12, 2021 | $ 0.00003218 | $ 0.00003293 |
Nov 11, 2021 | $ 0.00003246 | $ 0.00003295 |
Nov 10, 2021 | $ 0.00003235 | $ 0.00003347 |
Nov 09, 2021 | $ 0.00003305 | $ 0.00003361 |
Nov 08, 2021 | $ 0.00003336 | $ 0.00003361 |
Nov 07, 2021 | $ 0.00003286 | $ 0.00003313 |
Nov 06, 2021 | $ 0.00003282 | $ 0.00003309 |
Nov 05, 2021 | $ 0.00003279 | $ 0.00003316 |
Nov 04, 2021 | $ 0.00003289 | $ 0.00003354 |
Nov 03, 2021 | $ 0.00003353 | $ 0.00003436 |
Nov 02, 2021 | $ 0.00003396 | $ 0.00003499 |
Nov 01, 2021 | $ 0.00003468 | $ 0.00003532 |
Oct 31, 2021 | $ 0.00003510 | $ 0.00003588 |
Oct 30, 2021 | $ 0.00003546 | $ 0.00003550 |
Oct 29, 2021 | $ 0.00003353 | $ 0.00003377 |
Oct 28, 2021 | $ 0.00003306 | $ 0.00003334 |
Oct 27, 2021 | $ 0.00003142 | $ 0.00003304 |
Oct 26, 2021 | $ 0.00003249 | $ 0.00003322 |
Oct 24, 2021 | $ 0.00003221 | $ 0.00003316 |
Oct 23, 2021 | $ 0.00003244 | $ 0.00003251 |
Oct 22, 2021 | $ 0.00003182 | $ 0.00003407 |
Oct 21, 2021 | $ 0.00003354 | $ 0.00003465 |
Oct 20, 2021 | $ 0.00003369 | $ 0.00003376 |
Oct 19, 2021 | $ 0.00003238 | $ 0.00003254 |
Oct 18, 2021 | $ 0.00000000 | $ 0.00000000 |
Oct 17, 2021 | $ 0.00003217 | $ 0.00003282 |
Oct 16, 2021 | $ 0.00003245 | $ 0.00003328 |
Oct 15, 2021 | $ 0.00003277 | $ 0.00003322 |
Oct 14, 2021 | $ 0.00003284 | $ 0.00003301 |
Oct 13, 2021 | $ 0.00003194 | $ 0.00003200 |
Oct 12, 2021 | $ 0.00003158 | $ 0.00003201 |
Oct 11, 2021 | $ 0.00003201 | $ 0.00003259 |
Oct 10, 2021 | $ 0.00003164 | $ 0.00003238 |
Oct 09, 2021 | $ 0.00003233 | $ 0.00003323 |
Oct 08, 2021 | $ 0.00003299 | $ 0.00003347 |
Oct 07, 2021 | $ 0.00003306 | $ 0.00003348 |
Oct 06, 2021 | $ 0.00003316 | $ 0.00003456 |
Oct 05, 2021 | $ 0.00003295 | $ 0.00003308 |
Oct 04, 2021 | $ 0.00003219 | $ 0.00003255 |
Oct 03, 2021 | $ 0.00003249 | $ 0.00003289 |
Oct 02, 2021 | $ 0.00003250 | $ 0.00003307 |
Oct 01, 2021 | $ 0.00002938 | $ 0.00002939 |
Sep 30, 2021 | $ 0.00002889 | $ 0.00002942 |
Sep 29, 2021 | $ 0.00002832 | $ 0.00002982 |
Sep 28, 2021 | $ 0.00002908 | $ 0.00003013 |
Sep 27, 2021 | $ 0.00002990 | $ 0.00003130 |
Sep 26, 2021 | $ 0.00003069 | $ 0.00003106 |
Sep 25, 2021 | $ 0.00003102 | $ 0.00003114 |
Sep 24, 2021 | $ 0.00003008 | $ 0.00003149 |
Sep 23, 2021 | $ 0.00003143 | $ 0.00003157 |
Sep 22, 2021 | $ 0.00003103 | $ 0.00003122 |
Sep 21, 2021 | $ 0.00002953 | $ 0.00003154 |
Sep 20, 2021 | $ 0.00003089 | $ 0.00003311 |
Sep 19, 2021 | $ 0.00003306 | $ 0.00003395 |
Sep 18, 2021 | $ 0.00003382 | $ 0.00003442 |
Sep 17, 2021 | $ 0.00003385 | $ 0.00003503 |
Sep 16, 2021 | $ 0.00003489 | $ 0.00003546 |
Sep 15, 2021 | $ 0.00003507 | $ 0.00003531 |
Sep 14, 2021 | $ 0.00003486 | $ 0.00003487 |
Sep 13, 2021 | $ 0.00003417 | $ 0.00003452 |
Sep 12, 2021 | $ 0.00003436 | $ 0.00003478 |
Sep 11, 2021 | $ 0.00003382 | $ 0.00003424 |
Sep 10, 2021 | $ 0.00003365 | $ 0.00003566 |
Sep 09, 2021 | $ 0.00003542 | $ 0.00003614 |
Sep 08, 2021 | $ 0.00003583 | $ 0.00003633 |
Sep 07, 2021 | $ 0.00003588 | $ 0.00003935 |
Sep 06, 2021 | $ 0.00003931 | $ 0.00003951 |
Sep 05, 2021 | $ 0.00003851 | $ 0.00003924 |
Sep 04, 2021 | $ 0.00003740 | $ 0.00003853 |
Sep 03, 2021 | $ 0.00003824 | $ 0.00003871 |
Sep 02, 2021 | $ 0.00003716 | $ 0.00003771 |
Sep 01, 2021 | $ 0.00003770 | $ 0.00003866 |
Aug 31, 2021 | $ 0.00003547 | $ 0.00003569 |
Aug 30, 2021 | $ 0.00003425 | $ 0.00003894 |
Aug 29, 2021 | $ 0.00003889 | $ 0.00003959 |
Aug 27, 2021 | $ 0.00003982 | $ 0.00003990 |
Aug 26, 2021 | $ 0.00003943 | $ 0.00004014 |
Aug 25, 2021 | $ 0.00003999 | $ 0.00004013 |
Aug 24, 2021 | $ 0.00003963 | $ 0.00004140 |
Aug 23, 2021 | $ 0.00004123 | $ 0.00004339 |
Aug 22, 2021 | $ 0.00004239 | $ 0.00004284 |
Aug 21, 2021 | $ 0.00004225 | $ 0.00004318 |
Aug 20, 2021 | $ 0.00004296 | $ 0.00004348 |
Aug 19, 2021 | $ 0.00004249 | $ 0.00004457 |
Aug 18, 2021 | $ 0.00004346 | $ 0.00004725 |
Aug 17, 2021 | $ 0.00004689 | $ 0.00005317 |
Aug 16, 2021 | $ 0.00005258 | $ 0.00005795 |
Aug 15, 2021 | $ 0.00005732 | $ 0.00006170 |
Aug 14, 2021 | $ 0.00006155 | $ 0.00006401 |
Aug 13, 2021 | $ 0.00006384 | $ 0.00006390 |
Aug 12, 2021 | $ 0.00006018 | $ 0.00006338 |
Aug 11, 2021 | $ 0.00006262 | $ 0.00006514 |
Aug 10, 2021 | $ 0.00006402 | $ 0.00006520 |
Aug 09, 2021 | $ 0.00000000 | $ 0.00000000 |
Aug 08, 2021 | $ 0.00006513 | $ 0.00006619 |
Aug 07, 2021 | $ 0.00006578 | $ 0.00006620 |
Aug 06, 2021 | $ 0.00006475 | $ 0.00007117 |
Aug 05, 2021 | $ 0.00007097 | $ 0.00010415 |
Aug 04, 2021 | $ 0.00010384 | $ 0.00020363 |
Aug 03, 2021 | $ 0.00020221 | $ 0.00020404 |
Aug 02, 2021 | $ 0.00019372 | $ 0.00023863 |
Aug 01, 2021 | $ 0.00023763 | $ 0.00024168 |
Jul 31, 2021 | $ 0.00023259 | $ 0.00023421 |
Jul 30, 2021 | $ 0.00021433 | $ 0.00023165 |
Jul 29, 2021 | $ 0.00022916 | $ 0.00024411 |
Jul 28, 2021 | $ 0.00024533 | $ 0.00025916 |
Jul 27, 2021 | $ 0.00023685 | $ 0.00025673 |
Jul 26, 2021 | $ 0.00024474 | $ 0.00109531 |
Jul 25, 2021 | $ 0.00089979 | $ 0.00101055 |
Jul 24, 2021 | $ 0.00046184 | $ 0.00046899 |
Jul 23, 2021 | $ 0.00031120 | $ 0.00031293 |
We will update this as soon as possible. If you like to help, you can contact us.