BTC/USD
$ 62,056  1.04%
BTC/EUR
€ 51,802  0.97%
BTC/CNY
¥ 426,767  1.19%
BTC/GBP
£ 44,897  0.99%
BTC/RUB
₽ 4,464,272  0.84%
BTC volume
$ 25.79B
Altcoin volume
$ 203.29B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Animalgo

GOM2

$ 0.012345 +5.45 % $ 0.012748 $ 0.011651 $ 1.30M
Animalgo

Animalgo GOM2

Last price
$ 0.012345
%
+5.45 %
24 high
$ 0.012748
24 low
$ 0.011651
24 volume
# Coins
Market cap
Animalgo GOM2 historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 0.01173817 $ 0.01334205 $ 0.01152554 $ 1,334,809
Apr 15, 2021 $ 0.01320756 $ 0.01392749 $ 0.01173973 $ 1,968,237
Apr 14, 2021 $ 0.01174293 $ 0.01269670 $ 0.01132735 $ 1,020,996
Apr 13, 2021 $ 0.01233169 $ 0.01373152 $ 0.01204223 $ 991,878
Apr 12, 2021 $ 0.01321455 $ 0.01381460 $ 0.01265834 $ 830,046
Apr 11, 2021 $ 0.01280057 $ 0.01326199 $ 0.01228833 $ 806,374
Apr 10, 2021 $ 0.01314836 $ 0.01408641 $ 0.01297703 $ 880,559
Apr 09, 2021 $ 0.01383561 $ 0.01451975 $ 0.01342503 $ 1,052,576
Apr 08, 2021 $ 0.01429394 $ 0.01439570 $ 0.01244121 $ 1,089,906
Apr 07, 2021 $ 0.01265064 $ 0.01418428 $ 0.01147120 $ 2,377,085
Apr 06, 2021 $ 0.01399511 $ 0.01492178 $ 0.01335287 $ 2,093,876
Apr 05, 2021 $ 0.01466903 $ 0.01662875 $ 0.01428009 $ 3,237,832
Apr 04, 2021 $ 0.01660318 $ 0.01740353 $ 0.01421603 $ 3,482,580
Apr 03, 2021 $ 0.01460857 $ 0.01754661 $ 0.01360434 $ 4,022,641
Apr 02, 2021 $ 0.01701296 $ 0.01701296 $ 0.01552566 $ 3,758,261
Apr 01, 2021 $ 0.01615622 $ 0.01689916 $ 0.01486673 $ 3,306,927
Mar 31, 2021 $ 0.01517762 $ 0.01563686 $ 0.01455036 $ 1,818,075
Mar 30, 2021 $ 0.01518805 $ 0.01604337 $ 0.01396647 $ 3,062,896
Mar 29, 2021 $ 0.01412978 $ 0.01456663 $ 0.01373023 $ 1,118,068
Mar 28, 2021 $ 0.01394301 $ 0.01451302 $ 0.01335580 $ 1,080,212
Mar 27, 2021 $ 0.01340763 $ 0.01412116 $ 0.01301479 $ 1,106,109
Mar 26, 2021 $ 0.01376516 $ 0.01440200 $ 0.01283186 $ 1,385,873
Mar 25, 2021 $ 0.01284334 $ 0.01424915 $ 0.01196675 $ 2,011,349
Mar 24, 2021 $ 0.01256882 $ 0.01475854 $ 0.01244883 $ 1,907,925
Mar 23, 2021 $ 0.01469427 $ 0.01560697 $ 0.01177472 $ 4,180,201
Mar 22, 2021 $ 0.01407488 $ 0.01722666 $ 0.01345870 $ 3,848,827
Mar 21, 2021 $ 0.01721307 $ 0.01781685 $ 0.01657185 $ 2,550,460
Mar 20, 2021 $ 0.01684613 $ 0.01896142 $ 0.01683217 $ 6,612,191
Mar 19, 2021 $ 0.01800655 $ 0.01952574 $ 0.01606216 $ 14,727,196
Mar 18, 2021 $ 0.01787146 $ 0.02730646 $ 0.01636303 $ 51,783,378
Mar 17, 2021 $ 0.02591810 $ 0.05125367 $ 0.02220227 $ 115,251,034

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more