X
BTC/USD
$ 43,482  -7.97%
BTC/EUR
€ 37,158  -7.77%
BTC/CNY
¥ 294,499  -7.32%
BTC/GBP
£ 31,814  -7.57%
BTC/RUB
₽ 3,177,672  -5.80%
BTC volume
$ 15.62B
Altcoin volume
$ 62.87B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Animalgo

GOM2

$ 0.008982 -14.48 % $ 0.010972 $ 0.008879 $ 2.14M
Animalgo

Animalgo GOM2

Last price
$ 0.008982
%
-14.48 %
24 high
$ 0.010972
24 low
$ 0.008879
24 volume
# Coins
Market cap
Animalgo GOM2 historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.01050261 $ 0.01184664 $ 0.00905097 $ 1,750,767
Sep 18, 2021 $ 0.00917938 $ 0.00926641 $ 0.00895357 $ 1,415,648
Sep 17, 2021 $ 0.00916411 $ 0.00952016 $ 0.00880502 $ 604,502
Sep 16, 2021 $ 0.00938842 $ 0.00961602 $ 0.00919310 $ 1,496,112
Sep 15, 2021 $ 0.00951801 $ 0.00985160 $ 0.00913431 $ 1,160,972
Sep 14, 2021 $ 0.00921304 $ 0.00942055 $ 0.00906802 $ 1,239,804
Sep 13, 2021 $ 0.00911384 $ 0.01059130 $ 0.00881958 $ 1,709,017
Sep 12, 2021 $ 0.00921937 $ 0.00929233 $ 0.00898538 $ 1,179,662
Sep 11, 2021 $ 0.00921246 $ 0.00931324 $ 0.00894701 $ 681,605
Sep 10, 2021 $ 0.00898212 $ 0.00954923 $ 0.00889466 $ 882,767
Sep 09, 2021 $ 0.00953144 $ 0.00972026 $ 0.00924555 $ 1,014,427
Sep 08, 2021 $ 0.00928197 $ 0.00935402 $ 0.00872455 $ 1,304,948
Sep 07, 2021 $ 0.00888394 $ 0.01058678 $ 0.00881350 $ 1,211,125
Sep 06, 2021 $ 0.01043067 $ 0.01068944 $ 0.01030655 $ 1,180,829
Sep 05, 2021 $ 0.01043380 $ 0.01059829 $ 0.01022917 $ 1,818,223
Sep 04, 2021 $ 0.01043298 $ 0.01063755 $ 0.01021324 $ 2,179,214
Sep 03, 2021 $ 0.01046041 $ 0.01073881 $ 0.01019630 $ 2,160,385
Sep 02, 2021 $ 0.01039927 $ 0.01103805 $ 0.01031711 $ 1,033,613
Sep 01, 2021 $ 0.01041516 $ 0.01156843 $ 0.00974517 $ 1,371,833
Aug 31, 2021 $ 0.00975259 $ 0.01030828 $ 0.00933966 $ 860,916
Aug 30, 2021 $ 0.00945744 $ 0.01020196 $ 0.00935743 $ 769,417
Aug 29, 2021 $ 0.00965366 $ 0.01111394 $ 0.00900496 $ 1,039,069
Aug 27, 2021 $ 0.00997955 $ 0.01067099 $ 0.00955272 $ 1,464,609
Aug 26, 2021 $ 0.00987566 $ 0.01123198 $ 0.00957678 $ 2,007,560
Aug 25, 2021 $ 0.01033388 $ 0.01100569 $ 0.00997835 $ 1,185,551
Aug 24, 2021 $ 0.01088880 $ 0.01791612 $ 0.01053963 $ 2,766,350
Aug 23, 2021 $ 0.01096431 $ 0.01158384 $ 0.01077478 $ 1,007,957
Aug 22, 2021 $ 0.01129440 $ 0.01233168 $ 0.01050304 $ 935,675
Aug 21, 2021 $ 0.01060180 $ 0.01125178 $ 0.01047337 $ 845,517
Aug 20, 2021 $ 0.01115346 $ 0.01165575 $ 0.01093230 $ 1,193,485

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more