X
BTC/USD
$ 41,869  -0.26%
BTC/EUR
€ 38,609  -0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 33,163  -0.28%
BTC/RUB
₽ 3,782,546  -0.49%
BTC volume
$ 12.87B
Altcoin volume
$ 36.51B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Animalgo

GOM2

$ 0.000004 0 % $ 0.000004 $ 0.000004 $ 40.96K
Animalgo

Animalgo GOM2

Last price
$ 0.000004
%
0 %
24 high
$ 0.000004
24 low
$ 0.000004
24 volume
$ 40.96K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Play
Watchlist Portfolio
Animalgo GOM2 historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 04, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 41,079
Dec 03, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 39,119
Dec 02, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 38,613
Dec 01, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 37,868
Nov 30, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,908
Nov 29, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 37,054
Nov 28, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 37,024
Nov 27, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,441
Nov 26, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,652
Nov 25, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,992
Nov 24, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,922
Nov 23, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,504
Nov 22, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,633
Nov 21, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 35,082
Nov 20, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,667
Nov 19, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,588
Nov 18, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 35,803
Nov 17, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 35,831
Nov 16, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 35,374
Nov 15, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 37,059
Nov 14, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 34,791
Nov 13, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 35,690
Nov 12, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,278
Nov 11, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,337
Nov 10, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 36,511
Nov 09, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 35,911
Nov 08, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 34,892
Nov 07, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 34,677
Nov 06, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 34,285
Nov 05, 2023 $ 0.00000397 $ 0.00000397 $ 0.00000397 $ 34,293

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept