BTC/USD
$ 11,681  -0.62%
BTC/EUR
€ 9,898  -0.17%
BTC/CNY
¥ 79,380  1.70%
BTC/GBP
£ 8,993  -0.60%
BTC/RUB
₽ 848,950  0.29%
BTC volume
$ 7.29B
Altcoin volume
$ 15.14B
Crypto market cap
$ 342.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

animalgo

GOM2

$ 0.030954 +6.62 % $ 0.032418 $ 0.028605 $ 10.23M
Animalgo

animalgo GOM2

Last price
$ 0.030954
%
+6.62 %
24 high
$ 0.032418
24 low
$ 0.028605
24 volume
# Coins
Market cap
animalgo GOM2 historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 0.02903141 $ 0.03164634 $ 0.02757800 $ 10,335,899
Aug 04, 2020 $ 0.03000617 $ 0.03142981 $ 0.02655202 $ 9,780,924
Aug 03, 2020 $ 0.03124382 $ 0.03617268 $ 0.02882636 $ 12,190,871
Aug 02, 2020 $ 0.03430842 $ 0.03732701 $ 0.02550620 $ 14,522,951
Aug 01, 2020 $ 0.02563939 $ 0.02866595 $ 0.01641746 $ 11,014,350
Jul 31, 2020 $ 0.01669241 $ 0.01763316 $ 0.01235245 $ 7,330,681
Jul 29, 2020 $ 0.01156278 $ 0.01168793 $ 0.01002709 $ 4,409,031
Jul 28, 2020 $ 0.01016829 $ 0.01056624 $ 0.00980162 $ 3,755,710
Jul 27, 2020 $ 0.01016216 $ 0.01043253 $ 0.00889035 $ 3,152,744
Jul 26, 2020 $ 0.00914931 $ 0.00930859 $ 0.00881568 $ 2,885,870
Jul 25, 2020 $ 0.00922775 $ 0.00931193 $ 0.00865486 $ 2,637,564
Jul 24, 2020 $ 0.00889307 $ 0.00952228 $ 0.00850416 $ 3,187,443
Jul 23, 2020 $ 0.00865917 $ 0.00903690 $ 0.00846983 $ 2,728,627
Jul 22, 2020 $ 0.00868498 $ 0.00900792 $ 0.00840171 $ 2,975,938
Jul 21, 2020 $ 0.00845887 $ 0.00900212 $ 0.00835649 $ 2,332,488
Jul 20, 2020 $ 0.00880720 $ 0.00910604 $ 0.00826448 $ 2,372,405
Jul 19, 2020 $ 0.00875891 $ 0.00914747 $ 0.00848411 $ 2,686,776
Jul 18, 2020 $ 0.00900056 $ 0.00918122 $ 0.00868988 $ 3,171,894
Jul 17, 2020 $ 0.00897758 $ 0.00922313 $ 0.00848319 $ 3,293,026
Jul 16, 2020 $ 0.00887015 $ 0.00919500 $ 0.00836010 $ 2,665,528
Jul 15, 2020 $ 0.00910340 $ 0.00945224 $ 0.00872618 $ 2,870,147

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more