BTC/USD
$ 11,926  1.44%
BTC/EUR
€ 10,083  0.97%
BTC/CNY
¥ 80,295  2.42%
BTC/GBP
£ 9,234  1.65%
BTC/RUB
₽ 912,366  1.01%
BTC volume
$ 6.13B
Altcoin volume
$ 11.84B
Crypto market cap
$ 338.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Animalgo

GOM2

$ 0.018008 +4.91 % $ 0.020931 $ 0.017086 $ 1.10M
Animalgo

Animalgo GOM2

Last price
$ 0.018008
%
+4.91 %
24 high
$ 0.020931
24 low
$ 0.017086
24 volume
# Coins
Market cap
Animalgo GOM2 historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.01716551 $ 0.01891454 $ 0.01526241 $ 1,085,034
Oct 18, 2020 $ 0.01587506 $ 0.01652007 $ 0.01388943 $ 879,979
Oct 17, 2020 $ 0.01466548 $ 0.01812809 $ 0.01461741 $ 795,297
Oct 16, 2020 $ 0.01812404 $ 0.02423658 $ 0.01800688 $ 1,040,662
Oct 15, 2020 $ 0.02311749 $ 0.02447888 $ 0.02163130 $ 4,220,041
Oct 14, 2020 $ 0.02216925 $ 0.02248211 $ 0.02033848 $ 3,253,462
Oct 13, 2020 $ 0.02228652 $ 0.02344200 $ 0.02217816 $ 3,050,496
Oct 12, 2020 $ 0.02296717 $ 0.02436110 $ 0.02267705 $ 4,334,708
Oct 11, 2020 $ 0.02377180 $ 0.02392619 $ 0.02210931 $ 5,872,850
Oct 10, 2020 $ 0.02260447 $ 0.02340792 $ 0.02190271 $ 6,024,360
Oct 09, 2020 $ 0.02234566 $ 0.02303675 $ 0.02127709 $ 5,473,282
Oct 08, 2020 $ 0.02175903 $ 0.02305799 $ 0.02153650 $ 5,343,881
Oct 07, 2020 $ 0.02252862 $ 0.02286408 $ 0.02198343 $ 5,378,007
Oct 06, 2020 $ 0.02238606 $ 0.02330874 $ 0.02171306 $ 4,857,064
Oct 05, 2020 $ 0.02223641 $ 0.02287608 $ 0.02160814 $ 4,617,269
Oct 04, 2020 $ 0.02243763 $ 0.02283830 $ 0.02183379 $ 4,891,609
Oct 03, 2020 $ 0.02206122 $ 0.02236197 $ 0.02142872 $ 4,950,853
Oct 02, 2020 $ 0.02169006 $ 0.02184117 $ 0.01952595 $ 4,817,644
Oct 01, 2020 $ 0.02029597 $ 0.02210741 $ 0.01926656 $ 2,125,671
Sep 30, 2020 $ 0.02124435 $ 0.02355025 $ 0.02087091 $ 2,423,008
Sep 29, 2020 $ 0.02343002 $ 0.02363460 $ 0.02193446 $ 5,174,640
Sep 28, 2020 $ 0.02279326 $ 0.02399387 $ 0.02246932 $ 3,190,738
Sep 27, 2020 $ 0.02340188 $ 0.02384284 $ 0.02186018 $ 3,137,365
Sep 26, 2020 $ 0.02266584 $ 0.02334628 $ 0.02204684 $ 6,651,831
Sep 25, 2020 $ 0.02268955 $ 0.02366995 $ 0.02178071 $ 6,880,221
Sep 24, 2020 $ 0.02332093 $ 0.02373264 $ 0.02117133 $ 6,919,086
Sep 23, 2020 $ 0.02193840 $ 0.02342958 $ 0.01931350 $ 5,155,943
Sep 22, 2020 $ 0.02330011 $ 0.02384025 $ 0.02213839 $ 6,809,660
Sep 21, 2020 $ 0.02324655 $ 0.02569517 $ 0.02306168 $ 6,979,164
Sep 20, 2020 $ 0.02502653 $ 0.02513216 $ 0.02314527 $ 5,824,258

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more