X
BTC/USD
$ 19,956  -1.02%
BTC/EUR
€ 20,380  0.15%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,889  0.62%
BTC/RUB
₽ 1,272,240  -2.32%
BTC volume
$ 13.67B
Altcoin volume
$ 14.29B
Crypto market cap
$ 844.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Animalgo

GOM2

$ 0.007951 -2.30 % $ 0.008249 $ 0.007825 $ 58.56K
Animalgo

Animalgo GOM2

Last price
$ 0.007951
%
-2.30 %
24 high
$ 0.008249
24 low
$ 0.007825
24 volume
# Coins
Market cap
Animalgo GOM2 historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00813771 $ 0.00820956 $ 0.00797868 $ 35,154
Oct 04, 2022 $ 0.00821357 $ 0.00825898 $ 0.00803091 $ 56,684
Oct 03, 2022 $ 0.00814934 $ 0.00832225 $ 0.00802725 $ 80,845
Oct 02, 2022 $ 0.00814495 $ 0.00850087 $ 0.00796039 $ 176,481
Oct 01, 2022 $ 0.00812907 $ 0.00819519 $ 0.00801110 $ 35,392
Sep 30, 2022 $ 0.00806895 $ 0.00843939 $ 0.00794897 $ 146,585
Sep 29, 2022 $ 0.00804481 $ 0.00860977 $ 0.00792029 $ 411,162
Sep 28, 2022 $ 0.00811981 $ 0.00902827 $ 0.00783453 $ 575,290
Sep 27, 2022 $ 0.00876906 $ 0.00937737 $ 0.00834324 $ 922,555
Sep 26, 2022 $ 0.00846446 $ 0.00859663 $ 0.00818332 $ 371,507
Sep 25, 2022 $ 0.00854956 $ 0.00929698 $ 0.00850721 $ 367,593
Sep 24, 2022 $ 0.00874825 $ 0.00893081 $ 0.00870881 $ 354,978
Sep 23, 2022 $ 0.00879069 $ 0.00902145 $ 0.00863421 $ 125,112
Sep 22, 2022 $ 0.00876779 $ 0.00901716 $ 0.00842601 $ 105,903
Sep 21, 2022 $ 0.00845944 $ 0.00941217 $ 0.00845078 $ 199,800
Sep 20, 2022 $ 0.00888622 $ 0.00934230 $ 0.00874012 $ 360,033
Sep 19, 2022 $ 0.00934469 $ 0.01039648 $ 0.00862475 $ 1,233,336
Sep 18, 2022 $ 0.00916010 $ 0.01079295 $ 0.00915418 $ 682,532
Sep 17, 2022 $ 0.00988715 $ 0.01007927 $ 0.00948902 $ 390,205
Sep 16, 2022 $ 0.00950199 $ 0.00985861 $ 0.00934889 $ 366,718
Sep 15, 2022 $ 0.00943895 $ 0.00993183 $ 0.00934729 $ 365,913
Sep 14, 2022 $ 0.00952542 $ 0.00972261 $ 0.00942848 $ 385,926
Sep 13, 2022 $ 0.00972607 $ 0.01054893 $ 0.00949708 $ 194,104
Sep 12, 2022 $ 0.01054252 $ 0.01075276 $ 0.01024219 $ 388,673
Sep 11, 2022 $ 0.01068964 $ 0.01086107 $ 0.01051974 $ 374,902
Sep 10, 2022 $ 0.01076691 $ 0.01142978 $ 0.01049754 $ 372,718
Sep 09, 2022 $ 0.01101576 $ 0.01207507 $ 0.00995342 $ 748,457
Sep 08, 2022 $ 0.01014299 $ 0.01213247 $ 0.00977601 $ 998,013
Sep 07, 2022 $ 0.01065661 $ 0.01107372 $ 0.01008869 $ 394,104
Sep 06, 2022 $ 0.01050286 $ 0.01130242 $ 0.01048304 $ 398,277

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more