X
BTC/USD
$ 35,977  0.41%
BTC/EUR
€ 29,848  0.67%
BTC/CNY
¥ 238,682  0.50%
BTC/GBP
£ 26,571  0.77%
BTC/RUB
₽ 2,519,074  1.10%
BTC volume
$ 15.40B
Altcoin volume
$ 42.51B
Crypto market cap
$ 976.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Animalgo

GOM2

$ 0.010073 +0.41 % $ 0.010345 $ 0.009756 $ 300.33K
Animalgo

Animalgo GOM2

Last price
$ 0.010073
%
+0.41 %
24 high
$ 0.010345
24 low
$ 0.009756
24 volume
# Coins
Market cap
Animalgo GOM2 historical data
Date Close 24 high 24 low volume
Jan 17, 2021 $ 0.01003244 $ 0.01029994 $ 0.00949217 $ 373,382
Jan 16, 2021 $ 0.00973047 $ 0.01041013 $ 0.00957464 $ 500,911
Jan 15, 2021 $ 0.00994539 $ 0.01071305 $ 0.00930460 $ 316,806
Jan 14, 2021 $ 0.01019273 $ 0.01089107 $ 0.00986268 $ 266,070
Jan 13, 2021 $ 0.01046341 $ 0.01094128 $ 0.00973743 $ 415,788
Jan 12, 2021 $ 0.01021750 $ 0.01022350 $ 0.00914961 $ 353,644
Jan 11, 2021 $ 0.00958979 $ 0.01032560 $ 0.00866129 $ 494,474
Jan 10, 2021 $ 0.01032275 $ 0.01144088 $ 0.00961043 $ 823,060
Jan 09, 2021 $ 0.01086422 $ 0.01188141 $ 0.00957859 $ 1,104,628
Jan 08, 2021 $ 0.00974669 $ 0.01208742 $ 0.00931285 $ 2,116,481
Jan 07, 2021 $ 0.01026258 $ 0.01067655 $ 0.00900083 $ 804,771
Jan 06, 2021 $ 0.00994976 $ 0.01135096 $ 0.00935611 $ 548,473
Jan 05, 2021 $ 0.01020355 $ 0.01056806 $ 0.00906855 $ 431,125
Jan 04, 2021 $ 0.00992888 $ 0.01093278 $ 0.00930537 $ 383,107
Jan 03, 2021 $ 0.01089415 $ 0.01159450 $ 0.01001941 $ 499,599
Jan 02, 2021 $ 0.01127390 $ 0.01207468 $ 0.01069289 $ 478,683
Jan 01, 2021 $ 0.01175592 $ 0.01232351 $ 0.01039848 $ 732,716
Dec 31, 2020 $ 0.01101299 $ 0.01142546 $ 0.00982613 $ 387,301
Dec 30, 2020 $ 0.01126870 $ 0.01299801 $ 0.01068655 $ 646,028
Dec 29, 2020 $ 0.01231485 $ 0.01352253 $ 0.01156699 $ 993,483
Dec 28, 2020 $ 0.01352253 $ 0.01444178 $ 0.01324860 $ 1,309,500
Dec 27, 2020 $ 0.01364814 $ 0.01500286 $ 0.01290757 $ 1,794,521
Dec 26, 2020 $ 0.01427983 $ 0.01551394 $ 0.01367728 $ 1,588,186
Dec 25, 2020 $ 0.01530017 $ 0.01658931 $ 0.01341905 $ 1,481,414
Dec 24, 2020 $ 0.01589734 $ 0.01684708 $ 0.00622650 $ 1,674,100
Dec 23, 2020 $ 0.01278767 $ 0.02051533 $ 0.01219045 $ 1,263,988
Dec 22, 2020 $ 0.02049779 $ 0.02174315 $ 0.01615701 $ 2,485,985
Dec 21, 2020 $ 0.02022933 $ 0.02272823 $ 0.01698394 $ 3,271,481
Dec 20, 2020 $ 0.02066003 $ 0.02369023 $ 0.01739470 $ 2,642,889
Dec 19, 2020 $ 0.02099230 $ 0.02273434 $ 0.01745189 $ 2,535,531
Dec 18, 2020 $ 0.02129505 $ 0.02241032 $ 0.01843262 $ 3,447,707

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more