X
BTC/USD
$ 48,848  -1.23%
BTC/EUR
€ 43,229  -1.20%
BTC/CNY
¥ 336,138  -1.19%
BTC/GBP
£ 36,944  -1.20%
BTC/RUB
₽ 3,640,854  -1.06%
BTC volume
$ 14.51B
Altcoin volume
$ 66.28B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AnonymousBSC

ANON

$ 0.000018 0 % $ 0.000018 $ 0.000018
Anonymousbsc

AnonymousBSC ANON

Last price
$ 0.000018
%
0 %
24 high
$ 0.000018
24 low
$ 0.000018
24 volume
# Coins
Market cap
AnonymousBSC ANON historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.00001772 $ 0.00002743 $ 0.00001741 $ 0
Dec 04, 2021 $ 0.00001826 $ 0.00001900 $ 0.00001487 $ 442
Dec 03, 2021 $ 0.00001892 $ 0.00002007 $ 0.00001836 $ 255
Dec 02, 2021 $ 0.00001980 $ 0.00001998 $ 0.00001919 $ 1,143
Dec 01, 2021 $ 0.00001987 $ 0.00002068 $ 0.00001965 $ 1,065
Nov 30, 2021 $ 0.00001978 $ 0.00002007 $ 0.00001905 $ 276
Nov 29, 2021 $ 0.00001973 $ 0.00002011 $ 0.00001925 $ 1,503
Nov 28, 2021 $ 0.00001961 $ 0.00001968 $ 0.00001842 $ 475
Nov 27, 2021 $ 0.00001932 $ 0.00001983 $ 0.00001881 $ 486
Nov 26, 2021 $ 0.00001886 $ 0.00002121 $ 0.00001829 $ 258
Nov 25, 2021 $ 0.00002072 $ 0.00002092 $ 0.00001911 $ 1,121
Nov 24, 2021 $ 0.00001919 $ 0.00001935 $ 0.00001872 $ 491
Nov 23, 2021 $ 0.00001926 $ 0.00001972 $ 0.00001807 $ 874
Nov 22, 2021 $ 0.00001814 $ 0.00001960 $ 0.00001801 $ 2,078
Nov 21, 2021 $ 0.00001954 $ 0.00002038 $ 0.00001942 $ 1,055
Nov 20, 2021 $ 0.00002020 $ 0.00002025 $ 0.00001940 $ 1,399
Nov 19, 2021 $ 0.00001949 $ 0.00002057 $ 0.00001849 $ 5,155
Nov 18, 2021 $ 0.00001875 $ 0.00002105 $ 0.00001857 $ 1,006
Nov 17, 2021 $ 0.00002057 $ 0.00002141 $ 0.00001976 $ 1,027
Nov 16, 2021 $ 0.00002130 $ 0.00002300 $ 0.00002063 $ 94
Nov 15, 2021 $ 0.00002300 $ 0.00002408 $ 0.00002290 $ 1,355
Nov 14, 2021 $ 0.00002382 $ 0.00002415 $ 0.00002317 $ 763
Nov 13, 2021 $ 0.00002373 $ 0.00002396 $ 0.00002283 $ 1,250
Nov 12, 2021 $ 0.00002303 $ 0.00002395 $ 0.00002248 $ 1,266
Nov 11, 2021 $ 0.00002362 $ 0.00002423 $ 0.00002318 $ 4,043
Nov 10, 2021 $ 0.00002335 $ 0.00002551 $ 0.00002237 $ 1,865
Nov 09, 2021 $ 0.00002453 $ 0.00002465 $ 0.00002393 $ 5,741
Nov 08, 2021 $ 0.00002434 $ 0.00002448 $ 0.00002203 $ 6,931
Nov 07, 2021 $ 0.00002281 $ 0.00002351 $ 0.00002226 $ 1,496
Nov 06, 2021 $ 0.00002238 $ 0.00002238 $ 0.00002099 $ 518

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more