BTC/USD
$ 32,864  3.85%
BTC/EUR
€ 27,614  3.99%
BTC/CNY
¥ 217,876  3.64%
BTC/GBP
£ 23,678  3.96%
BTC/RUB
₽ 2,437,653  3.12%
BTC volume
$ 23.97B
Altcoin volume
$ 73.08B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AnonymousBSC

ANON

$ 0.000034 +13.71 % $ 0.000035 $ 0.000029 $ 20.38K
Anonymousbsc

AnonymousBSC ANON

Last price
$ 0.000034
%
+13.71 %
24 high
$ 0.000035
24 low
$ 0.000029
24 volume
# Coins
Market cap
AnonymousBSC ANON historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00003025 $ 0.00004071 $ 0.00003021 $ 17,906
Jun 20, 2021 $ 0.00004027 $ 0.00004307 $ 0.00003899 $ 10,759
Jun 19, 2021 $ 0.00004288 $ 0.00004579 $ 0.00004257 $ 11,343
Jun 18, 2021 $ 0.00004282 $ 0.00005759 $ 0.00004182 $ 36,611
Jun 17, 2021 $ 0.00005604 $ 0.00007295 $ 0.00005342 $ 72,744
Jun 16, 2021 $ 0.00006641 $ 0.00006644 $ 0.00005396 $ 44,908
Jun 15, 2021 $ 0.00005628 $ 0.00006079 $ 0.00005379 $ 38,988
Jun 14, 2021 $ 0.00005680 $ 0.00006129 $ 0.00004093 $ 82,574
Jun 13, 2021 $ 0.00004156 $ 0.00005036 $ 0.00004110 $ 24,032
Jun 12, 2021 $ 0.00004783 $ 0.00004915 $ 0.00004605 $ 9,726
Jun 11, 2021 $ 0.00004850 $ 0.00005918 $ 0.00004768 $ 43,195
Jun 10, 2021 $ 0.00005859 $ 0.00006825 $ 0.00005852 $ 19,423
Jun 09, 2021 $ 0.00006775 $ 0.00006786 $ 0.00006137 $ 10,953
Jun 08, 2021 $ 0.00006456 $ 0.00007313 $ 0.00005884 $ 26,789
Jun 07, 2021 $ 0.00006935 $ 0.00010026 $ 0.00006905 $ 60,778
Jun 06, 2021 $ 0.00009316 $ 0.00010618 $ 0.00007804 $ 121,530
Jun 05, 2021 $ 0.00007832 $ 0.00007843 $ 0.00006490 $ 53,254
Jun 04, 2021 $ 0.00006904 $ 0.00008811 $ 0.00006868 $ 49,516
Jun 03, 2021 $ 0.00008296 $ 0.00009198 $ 0.00008155 $ 29,402
Jun 02, 2021 $ 0.00008641 $ 0.00010849 $ 0.00007500 $ 124,957
Jun 01, 2021 $ 0.00007730 $ 0.00007865 $ 0.00005774 $ 58,402

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more