Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AnonymousBSC |
ANON |
$ 0.000010 | -0.58 % | $ 0.000011 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00001051 | $ 0.00001083 |
Apr 25, 2024 | $ 0.00001081 | $ 0.00001099 |
Apr 24, 2024 | $ 0.00001076 | $ 0.00001093 |
Apr 23, 2024 | $ 0.00001075 | $ 0.00001080 |
Apr 22, 2024 | $ 0.00001071 | $ 0.00001082 |
Apr 21, 2024 | $ 0.00001022 | $ 0.00001031 |
Apr 20, 2024 | $ 0.00001011 | $ 0.00001017 |
Apr 19, 2024 | $ 0.00000982 | $ 0.00001001 |
Apr 18, 2024 | $ 0.00000978 | $ 0.00000991 |
Apr 17, 2024 | $ 0.00000946 | $ 0.00000971 |
Apr 16, 2024 | $ 0.00000953 | $ 0.00000987 |
Apr 15, 2024 | $ 0.00000987 | $ 0.00000987 |
Apr 14, 2024 | $ 0.00000987 | $ 0.00001008 |
Apr 13, 2024 | $ 0.00000981 | $ 0.00001066 |
Apr 12, 2024 | $ 0.00001056 | $ 0.00001111 |
Apr 11, 2024 | $ 0.00001071 | $ 0.00001094 |
Apr 10, 2024 | $ 0.00001081 | $ 0.00001083 |
Apr 09, 2024 | $ 0.00001029 | $ 0.00001046 |
Apr 08, 2024 | $ 0.00001040 | $ 0.00001065 |
Apr 07, 2024 | $ 0.00001035 | $ 0.00001049 |
Apr 06, 2024 | $ 0.00001039 | $ 0.00001049 |
Apr 05, 2024 | $ 0.00001026 | $ 0.00001053 |
Apr 04, 2024 | $ 0.00001038 | $ 0.00001083 |
Apr 03, 2024 | $ 0.00000996 | $ 0.00001038 |
Apr 02, 2024 | $ 0.00001038 | $ 0.00001038 |
Apr 01, 2024 | $ 0.00001038 | $ 0.00001078 |
Mar 31, 2024 | $ 0.00001076 | $ 0.00001081 |
Mar 30, 2024 | $ 0.00001065 | $ 0.00001087 |
Mar 29, 2024 | $ 0.00001087 | $ 0.00001097 |
Mar 28, 2024 | $ 0.00001039 | $ 0.00001050 |
Mar 27, 2024 | $ 0.00001018 | $ 0.00001048 |
Mar 26, 2024 | $ 0.00001029 | $ 0.00001060 |
Mar 25, 2024 | $ 0.00001042 | $ 0.00001087 |
Mar 24, 2024 | $ 0.00001008 | $ 0.00001017 |
Mar 23, 2024 | $ 0.00000986 | $ 0.00001019 |
Mar 22, 2024 | $ 0.00000991 | $ 0.00001053 |
Mar 21, 2024 | $ 0.00000992 | $ 0.00001021 |
Mar 20, 2024 | $ 0.00000957 | $ 0.00000958 |
Mar 19, 2024 | $ 0.00000909 | $ 0.00001003 |
Mar 18, 2024 | $ 0.00000992 | $ 0.00001051 |
Mar 17, 2024 | $ 0.00001023 | $ 0.00001113 |
Mar 16, 2024 | $ 0.00001102 | $ 0.00001150 |
Mar 15, 2024 | $ 0.00001129 | $ 0.00001136 |
Mar 14, 2024 | $ 0.00001083 | $ 0.00001131 |
Mar 13, 2024 | $ 0.00001129 | $ 0.00001132 |
Mar 12, 2024 | $ 0.00000963 | $ 0.00000976 |
Mar 11, 2024 | $ 0.00000935 | $ 0.00000962 |
Mar 10, 2024 | $ 0.00000948 | $ 0.00000954 |
Mar 09, 2024 | $ 0.00000877 | $ 0.00000881 |
Mar 08, 2024 | $ 0.00000872 | $ 0.00000877 |
Mar 07, 2024 | $ 0.00000852 | $ 0.00000854 |
Mar 06, 2024 | $ 0.00000770 | $ 0.00000770 |
Mar 05, 2024 | $ 0.00000770 | $ 0.00000791 |
Mar 04, 2024 | $ 0.00000761 | $ 0.00000820 |
Mar 03, 2024 | $ 0.00000748 | $ 0.00000751 |
Mar 02, 2024 | $ 0.00000747 | $ 0.00000754 |
Mar 01, 2024 | $ 0.00000741 | $ 0.00000745 |
Feb 29, 2024 | $ 0.00000726 | $ 0.00000761 |
Feb 28, 2024 | $ 0.00000753 | $ 0.00000756 |
Feb 27, 2024 | $ 0.00000716 | $ 0.00000737 |
Feb 26, 2024 | $ 0.00000728 | $ 0.00000739 |
Feb 25, 2024 | $ 0.00000704 | $ 0.00000708 |
Feb 24, 2024 | $ 0.00000692 | $ 0.00000695 |
Feb 23, 2024 | $ 0.00000652 | $ 0.00000652 |
Feb 22, 2024 | $ 0.00000652 | $ 0.00000652 |
Feb 21, 2024 | $ 0.00000652 | $ 0.00000652 |
Feb 20, 2024 | $ 0.00000652 | $ 0.00000654 |
Feb 19, 2024 | $ 0.00000638 | $ 0.00000646 |
Feb 18, 2024 | $ 0.00000634 | $ 0.00000641 |
Feb 17, 2024 | $ 0.00000581 | $ 0.00000581 |
Feb 16, 2024 | $ 0.00000581 | $ 0.00000581 |
Feb 15, 2024 | $ 0.00000581 | $ 0.00000581 |
Feb 14, 2024 | $ 0.00000581 | $ 0.00000581 |
Feb 13, 2024 | $ 0.00000581 | $ 0.00000581 |
Feb 12, 2024 | $ 0.00000581 | $ 0.00000584 |
Feb 11, 2024 | $ 0.00000581 | $ 0.00000589 |
Feb 10, 2024 | $ 0.00000586 | $ 0.00000590 |
Feb 09, 2024 | $ 0.00000587 | $ 0.00000608 |
Feb 08, 2024 | $ 0.00000589 | $ 0.00000614 |
Feb 07, 2024 | $ 0.00000588 | $ 0.00000588 |
Feb 06, 2024 | $ 0.00000588 | $ 0.00000588 |
Feb 05, 2024 | $ 0.00000588 | $ 0.00000588 |
Feb 04, 2024 | $ 0.00000588 | $ 0.00000588 |
Feb 03, 2024 | $ 0.00000588 | $ 0.00000588 |
Feb 02, 2024 | $ 0.00000588 | $ 0.00000588 |
Feb 01, 2024 | $ 0.00000588 | $ 0.00000588 |
Jan 31, 2024 | $ 0.00000588 | $ 0.00000588 |
Jan 30, 2024 | $ 0.00000588 | $ 0.00000591 |
Jan 29, 2024 | $ 0.00000584 | $ 0.00000584 |
Jan 28, 2024 | $ 0.00000541 | $ 0.00000541 |
Jan 27, 2024 | $ 0.00000541 | $ 0.00000541 |
Jan 26, 2024 | $ 0.00000541 | $ 0.00000541 |
Jan 25, 2024 | $ 0.00000541 | $ 0.00000541 |
Jan 24, 2024 | $ 0.00000541 | $ 0.00000546 |
Jan 23, 2024 | $ 0.00000538 | $ 0.00000541 |
Jan 22, 2024 | $ 0.00000533 | $ 0.00000575 |
Jan 21, 2024 | $ 0.00000575 | $ 0.00000575 |
Jan 20, 2024 | $ 0.00000575 | $ 0.00000575 |
Jan 19, 2024 | $ 0.00000575 | $ 0.00000575 |
Jan 18, 2024 | $ 0.00000575 | $ 0.00000575 |
Jan 17, 2024 | $ 0.00000575 | $ 0.00000575 |
Jan 16, 2024 | $ 0.00000575 | $ 0.00000575 |
Jan 15, 2024 | $ 0.00000575 | $ 0.00000575 |
Jan 14, 2024 | $ 0.00000575 | $ 0.00000575 |
Jan 13, 2024 | $ 0.00000575 | $ 0.00000583 |
Jan 12, 2024 | $ 0.00000577 | $ 0.00000619 |
Jan 11, 2024 | $ 0.00000568 | $ 0.00000568 |
Jan 10, 2024 | $ 0.00000568 | $ 0.00000568 |
Jan 09, 2024 | $ 0.00000568 | $ 0.00000568 |
Jan 08, 2024 | $ 0.00000568 | $ 0.00000568 |
Jan 07, 2024 | $ 0.00000568 | $ 0.00000568 |
Jan 06, 2024 | $ 0.00000568 | $ 0.00000568 |
Jan 05, 2024 | $ 0.00000568 | $ 0.00000568 |
Jan 04, 2024 | $ 0.00000568 | $ 0.00000568 |
Jan 03, 2024 | $ 0.00000568 | $ 0.00000568 |
Jan 02, 2024 | $ 0.00000568 | $ 0.00000568 |
Jan 01, 2024 | $ 0.00000568 | $ 0.00000568 |
Dec 28, 2023 | $ 0.00000437 | $ 0.00000437 |
Dec 27, 2023 | $ 0.00000437 | $ 0.00000437 |
Dec 26, 2023 | $ 0.00000437 | $ 0.00000437 |
Dec 25, 2023 | $ 0.00000434 | $ 0.00000434 |
Dec 24, 2023 | $ 0.00000434 | $ 0.00000434 |
Dec 16, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 15, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 14, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 13, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 12, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 11, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 10, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 09, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 08, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 07, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 06, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 05, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 04, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 03, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 02, 2023 | $ 0.00000445 | $ 0.00000445 |
Dec 01, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 30, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 29, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 28, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 27, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 26, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 25, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 24, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 23, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 22, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 21, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 20, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 19, 2023 | $ 0.00000445 | $ 0.00000445 |
Nov 18, 2023 | $ 0.00000445 | $ 0.00000447 |
Nov 17, 2023 | $ 0.00000447 | $ 0.00000543 |
Nov 16, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 15, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 14, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 13, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 12, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 11, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 10, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 09, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 08, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 07, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 06, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 05, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 04, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 03, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 02, 2023 | $ 0.00000408 | $ 0.00000408 |
Nov 01, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 31, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 30, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 29, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 28, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 27, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 26, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 25, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 24, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 23, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 22, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 21, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 20, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 19, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 18, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 17, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 16, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 15, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 14, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 13, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 12, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 11, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 10, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 09, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 08, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 07, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 06, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 05, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 04, 2023 | $ 0.00000408 | $ 0.00000410 |
Oct 03, 2023 | $ 0.00000408 | $ 0.00000408 |
Oct 02, 2023 | $ 0.00000405 | $ 0.00000405 |
Oct 01, 2023 | $ 0.00000405 | $ 0.00000405 |
Sep 30, 2023 | $ 0.00000405 | $ 0.00000405 |
Sep 29, 2023 | $ 0.00000405 | $ 0.00000405 |
Sep 28, 2023 | $ 0.00000405 | $ 0.00000406 |
Sep 27, 2023 | $ 0.00000393 | $ 0.00000399 |
Sep 26, 2023 | $ 0.00000399 | $ 0.00000399 |
Sep 25, 2023 | $ 0.00000399 | $ 0.00000399 |
Sep 24, 2023 | $ 0.00000399 | $ 0.00000399 |
Sep 23, 2023 | $ 0.00000399 | $ 0.00000399 |
Sep 22, 2023 | $ 0.00000399 | $ 0.00000399 |
Sep 21, 2023 | $ 0.00000399 | $ 0.00000399 |
Sep 20, 2023 | $ 0.00000399 | $ 0.00000399 |
Sep 19, 2023 | $ 0.00000399 | $ 0.00000399 |
Sep 18, 2023 | $ 0.00000398 | $ 0.00000408 |
Sep 17, 2023 | $ 0.00000393 | $ 0.00000393 |
Sep 16, 2023 | $ 0.00000387 | $ 0.00000387 |
Jun 13, 2023 | $ 0.00000563 | $ 0.00000563 |
Jun 12, 2023 | $ 0.00000563 | $ 0.00000563 |
Jun 11, 2023 | $ 0.00000563 | $ 0.00000563 |
Jun 10, 2023 | $ 0.00000563 | $ 0.00000563 |
Jun 09, 2023 | $ 0.00000563 | $ 0.00000563 |
Jun 08, 2023 | $ 0.00000563 | $ 0.00000563 |
Jun 07, 2023 | $ 0.00000563 | $ 0.00000563 |
Jun 06, 2023 | $ 0.00000563 | $ 0.00000563 |
Jun 05, 2023 | $ 0.00000563 | $ 0.00000563 |
Jun 04, 2023 | $ 0.00000563 | $ 0.00000563 |
Jun 03, 2023 | $ 0.00000563 | $ 0.00000563 |
Jun 02, 2023 | $ 0.00000563 | $ 0.00000567 |
Jun 01, 2023 | $ 0.00000559 | $ 0.00000564 |
May 31, 2023 | $ 0.00000562 | $ 0.00000572 |
May 30, 2023 | $ 0.00000571 | $ 0.00000579 |
May 29, 2023 | $ 0.00000569 | $ 0.00000569 |
May 28, 2023 | $ 0.00000569 | $ 0.00000571 |
May 27, 2023 | $ 0.00000564 | $ 0.00000566 |
May 26, 2023 | $ 0.00000566 | $ 0.00000566 |
May 25, 2023 | $ 0.00000566 | $ 0.00000566 |
May 24, 2023 | $ 0.00000566 | $ 0.00000566 |
May 23, 2023 | $ 0.00000566 | $ 0.00000566 |
May 22, 2023 | $ 0.00000566 | $ 0.00000566 |
May 21, 2023 | $ 0.00000566 | $ 0.00000573 |
May 20, 2023 | $ 0.00000570 | $ 0.00000575 |
May 19, 2023 | $ 0.00000575 | $ 0.00000575 |
May 18, 2023 | $ 0.00000575 | $ 0.00000575 |
May 17, 2023 | $ 0.00000575 | $ 0.00000577 |
May 16, 2023 | $ 0.00000574 | $ 0.00000580 |
May 15, 2023 | $ 0.00000575 | $ 0.00000583 |
May 14, 2023 | $ 0.00000573 | $ 0.00000578 |
May 13, 2023 | $ 0.00000570 | $ 0.00000572 |
May 12, 2023 | $ 0.00000566 | $ 0.00000584 |
May 11, 2023 | $ 0.00000584 | $ 0.00000584 |
May 10, 2023 | $ 0.00000584 | $ 0.00000584 |
May 09, 2023 | $ 0.00000584 | $ 0.00000584 |
May 08, 2023 | $ 0.00000584 | $ 0.00000584 |
May 07, 2023 | $ 0.00000584 | $ 0.00000584 |
May 06, 2023 | $ 0.00000584 | $ 0.00000606 |
May 05, 2023 | $ 0.00000600 | $ 0.00000605 |
May 04, 2023 | $ 0.00000596 | $ 0.00000606 |
May 03, 2023 | $ 0.00000599 | $ 0.00000603 |
May 02, 2023 | $ 0.00000593 | $ 0.00000614 |
May 01, 2023 | $ 0.00000603 | $ 0.00000624 |
Apr 30, 2023 | $ 0.00000619 | $ 0.00000621 |
Apr 29, 2023 | $ 0.00000594 | $ 0.00000599 |
Apr 28, 2023 | $ 0.00000599 | $ 0.00000611 |
Apr 27, 2023 | $ 0.00000611 | $ 0.00000654 |
Apr 26, 2023 | $ 0.00000654 | $ 0.00000660 |
Apr 25, 2023 | $ 0.00000626 | $ 0.00000628 |
Apr 24, 2023 | $ 0.00000609 | $ 0.00000613 |
Apr 23, 2023 | $ 0.00000602 | $ 0.00000602 |
Apr 22, 2023 | $ 0.00000602 | $ 0.00000604 |
Apr 21, 2023 | $ 0.00000596 | $ 0.00000629 |
Apr 20, 2023 | $ 0.00000629 | $ 0.00000629 |
Apr 19, 2023 | $ 0.00000629 | $ 0.00000633 |
Apr 18, 2023 | $ 0.00000631 | $ 0.00000639 |
Apr 17, 2023 | $ 0.00000612 | $ 0.00000612 |
Apr 16, 2023 | $ 0.00000612 | $ 0.00000614 |
Apr 15, 2023 | $ 0.00000613 | $ 0.00000618 |
Apr 14, 2023 | $ 0.00000611 | $ 0.00000612 |
Apr 13, 2023 | $ 0.00000599 | $ 0.00000599 |
Apr 12, 2023 | $ 0.00000585 | $ 0.00000596 |
Apr 11, 2023 | $ 0.00000594 | $ 0.00000610 |
Apr 10, 2023 | $ 0.00000569 | $ 0.00000569 |
Apr 09, 2023 | $ 0.00000569 | $ 0.00000569 |
Apr 08, 2023 | $ 0.00000569 | $ 0.00000569 |
Apr 07, 2023 | $ 0.00000569 | $ 0.00000569 |
Apr 06, 2023 | $ 0.00000569 | $ 0.00000569 |
Apr 05, 2023 | $ 0.00000569 | $ 0.00000579 |
Apr 04, 2023 | $ 0.00000573 | $ 0.00000610 |
Apr 03, 2023 | $ 0.00000594 | $ 0.00000594 |
Apr 02, 2023 | $ 0.00000594 | $ 0.00000594 |
Apr 01, 2023 | $ 0.00000594 | $ 0.00000594 |
Mar 31, 2023 | $ 0.00000594 | $ 0.00000594 |
Mar 30, 2023 | $ 0.00000594 | $ 0.00000594 |
Mar 29, 2023 | $ 0.00000594 | $ 0.00000594 |
Mar 28, 2023 | $ 0.00000594 | $ 0.00000594 |
Mar 27, 2023 | $ 0.00000594 | $ 0.00000594 |
Mar 26, 2023 | $ 0.00000594 | $ 0.00000594 |
Mar 25, 2023 | $ 0.00000594 | $ 0.00000599 |
Mar 24, 2023 | $ 0.00000594 | $ 0.00000609 |
Mar 23, 2023 | $ 0.00000608 | $ 0.00000637 |
Mar 22, 2023 | $ 0.00000573 | $ 0.00000573 |
Mar 21, 2023 | $ 0.00000573 | $ 0.00000573 |
Mar 19, 2023 | $ 0.00000573 | $ 0.00000573 |
Mar 18, 2023 | $ 0.00000573 | $ 0.00000573 |
Mar 17, 2023 | $ 0.00000573 | $ 0.00000573 |
Mar 16, 2023 | $ 0.00000573 | $ 0.00000573 |
Mar 15, 2023 | $ 0.00000573 | $ 0.00000579 |
Mar 14, 2023 | $ 0.00000569 | $ 0.00000653 |
Mar 13, 2023 | $ 0.00000515 | $ 0.00000515 |
Mar 12, 2023 | $ 0.00000515 | $ 0.00000516 |
Mar 11, 2023 | $ 0.00000513 | $ 0.00000536 |
Mar 10, 2023 | $ 0.00000536 | $ 0.00000536 |
Mar 09, 2023 | $ 0.00000536 | $ 0.00000536 |
Mar 08, 2023 | $ 0.00000536 | $ 0.00000538 |
Mar 07, 2023 | $ 0.00000536 | $ 0.00000537 |
Mar 06, 2023 | $ 0.00000533 | $ 0.00000537 |
Mar 05, 2023 | $ 0.00000537 | $ 0.00000541 |
Mar 04, 2023 | $ 0.00000536 | $ 0.00000543 |
Mar 03, 2023 | $ 0.00000543 | $ 0.00000560 |
Mar 02, 2023 | $ 0.00000560 | $ 0.00000567 |
Mar 01, 2023 | $ 0.00000567 | $ 0.00000577 |
Feb 28, 2023 | $ 0.00000558 | $ 0.00000580 |
Feb 27, 2023 | $ 0.00000580 | $ 0.00000581 |
Feb 26, 2023 | $ 0.00000569 | $ 0.00000575 |
Feb 25, 2023 | $ 0.00000572 | $ 0.00000572 |
Feb 24, 2023 | $ 0.00000572 | $ 0.00000576 |
Feb 23, 2023 | $ 0.00000572 | $ 0.00000579 |
Feb 22, 2023 | $ 0.00000574 | $ 0.00000574 |
Feb 21, 2023 | $ 0.00000574 | $ 0.00000592 |
Feb 20, 2023 | $ 0.00000585 | $ 0.00000602 |
Feb 19, 2023 | $ 0.00000582 | $ 0.00000614 |
Feb 18, 2023 | $ 0.00000552 | $ 0.00000552 |
Feb 17, 2023 | $ 0.00000552 | $ 0.00000552 |
Feb 16, 2023 | $ 0.00000552 | $ 0.00000552 |
Feb 15, 2023 | $ 0.00000552 | $ 0.00000552 |
Feb 14, 2023 | $ 0.00000552 | $ 0.00000554 |
Feb 13, 2023 | $ 0.00000546 | $ 0.00000569 |
Feb 12, 2023 | $ 0.00000569 | $ 0.00000569 |
Feb 11, 2023 | $ 0.00000569 | $ 0.00000569 |
Feb 10, 2023 | $ 0.00000569 | $ 0.00000572 |
Feb 09, 2023 | $ 0.00000567 | $ 0.00000612 |
Feb 08, 2023 | $ 0.00000612 | $ 0.00000625 |
Feb 07, 2023 | $ 0.00000620 | $ 0.00000622 |
Feb 06, 2023 | $ 0.00000602 | $ 0.00000615 |
Feb 05, 2023 | $ 0.00000609 | $ 0.00000793 |
Feb 04, 2023 | $ 0.00000782 | $ 0.00000782 |
Feb 03, 2023 | $ 0.00000782 | $ 0.00000782 |
Feb 02, 2023 | $ 0.00000782 | $ 0.00000782 |
Feb 01, 2023 | $ 0.00000782 | $ 0.00000782 |
Jan 31, 2023 | $ 0.00000782 | $ 0.00000782 |
Jan 30, 2023 | $ 0.00000782 | $ 0.00000782 |
Jan 29, 2023 | $ 0.00000782 | $ 0.00000782 |
Jan 28, 2023 | $ 0.00000782 | $ 0.00000789 |
Jan 27, 2023 | $ 0.00000785 | $ 0.00000799 |
Jan 26, 2023 | $ 0.00000771 | $ 0.00000771 |
Jan 25, 2023 | $ 0.00000771 | $ 0.00000771 |
Jan 24, 2023 | $ 0.00000770 | $ 0.00000788 |
Jan 23, 2023 | $ 0.00000779 | $ 0.00000779 |
Jan 22, 2023 | $ 0.00000779 | $ 0.00000782 |
Jan 21, 2023 | $ 0.00000775 | $ 0.00000793 |
Jan 20, 2023 | $ 0.00000706 | $ 0.00000706 |
Jan 19, 2023 | $ 0.00000706 | $ 0.00000710 |
Jan 18, 2023 | $ 0.00000703 | $ 0.00000735 |
Jan 17, 2023 | $ 0.00000709 | $ 0.00000709 |
Jan 16, 2023 | $ 0.00000709 | $ 0.00000729 |
Jan 15, 2023 | $ 0.00000711 | $ 0.00000716 |
Jan 14, 2023 | $ 0.00000715 | $ 0.00000723 |
Jan 13, 2023 | $ 0.00000678 | $ 0.00000680 |
Jan 12, 2023 | $ 0.00000642 | $ 0.00000649 |
Jan 11, 2023 | $ 0.00000610 | $ 0.00000612 |
Jan 10, 2023 | $ 0.00000578 | $ 0.00000578 |
Jan 09, 2023 | $ 0.00000578 | $ 0.00000578 |
Jan 08, 2023 | $ 0.00000578 | $ 0.00000579 |
Jan 07, 2023 | $ 0.00000577 | $ 0.00000577 |
Jan 06, 2023 | $ 0.00000568 | $ 0.00000568 |
Jan 05, 2023 | $ 0.00000568 | $ 0.00000568 |
Jan 04, 2023 | $ 0.00000568 | $ 0.00000568 |
Jan 03, 2023 | $ 0.00000568 | $ 0.00000568 |
Jan 02, 2023 | $ 0.00000567 | $ 0.00000570 |
Jan 01, 2023 | $ 0.00000565 | $ 0.00000566 |
Dec 31, 2022 | $ 0.00000564 | $ 0.00000566 |
Dec 30, 2022 | $ 0.00000565 | $ 0.00000572 |
Dec 29, 2022 | $ 0.00000572 | $ 0.00000572 |
Dec 28, 2022 | $ 0.00000572 | $ 0.00000572 |
Dec 27, 2022 | $ 0.00000572 | $ 0.00000572 |
Dec 26, 2022 | $ 0.00000572 | $ 0.00000572 |
Dec 25, 2022 | $ 0.00000572 | $ 0.00000573 |
Dec 24, 2022 | $ 0.00000573 | $ 0.00000574 |
Dec 23, 2022 | $ 0.00000564 | $ 0.00000564 |
Dec 22, 2022 | $ 0.00000564 | $ 0.00000564 |
Dec 21, 2022 | $ 0.00000564 | $ 0.00000564 |
Dec 20, 2022 | $ 0.00000564 | $ 0.00000564 |
Dec 19, 2022 | $ 0.00000560 | $ 0.00000573 |
Dec 18, 2022 | $ 0.00000573 | $ 0.00000573 |
Dec 17, 2022 | $ 0.00000573 | $ 0.00000573 |
Dec 16, 2022 | $ 0.00000573 | $ 0.00000596 |
Dec 15, 2022 | $ 0.00000591 | $ 0.00000606 |
Dec 14, 2022 | $ 0.00000606 | $ 0.00000606 |
Dec 13, 2022 | $ 0.00000605 | $ 0.00000611 |
Dec 12, 2022 | $ 0.00000579 | $ 0.00000579 |
Dec 11, 2022 | $ 0.00000579 | $ 0.00000579 |
Dec 10, 2022 | $ 0.00000579 | $ 0.00000579 |
Dec 09, 2022 | $ 0.00000579 | $ 0.00000579 |
Dec 08, 2022 | $ 0.00000579 | $ 0.00000579 |
Dec 07, 2022 | $ 0.00000579 | $ 0.00000579 |
Dec 06, 2022 | $ 0.00000579 | $ 0.00000582 |
Dec 05, 2022 | $ 0.00000577 | $ 0.00000593 |
Dec 04, 2022 | $ 0.00000582 | $ 0.00000584 |
Dec 03, 2022 | $ 0.00000575 | $ 0.00000578 |
Dec 02, 2022 | $ 0.00000565 | $ 0.00000565 |
Dec 01, 2022 | $ 0.00000565 | $ 0.00000565 |
Nov 30, 2022 | $ 0.00000565 | $ 0.00000565 |
Nov 29, 2022 | $ 0.00000565 | $ 0.00000565 |
Nov 28, 2022 | $ 0.00000565 | $ 0.00000565 |
Nov 27, 2022 | $ 0.00000565 | $ 0.00000565 |
Nov 26, 2022 | $ 0.00000565 | $ 0.00000565 |
Nov 25, 2022 | $ 0.00000565 | $ 0.00000565 |
Nov 24, 2022 | $ 0.00000565 | $ 0.00000573 |
Nov 23, 2022 | $ 0.00000562 | $ 0.00000565 |
Nov 22, 2022 | $ 0.00000501 | $ 0.00000513 |
Nov 21, 2022 | $ 0.00000513 | $ 0.00000513 |
Nov 20, 2022 | $ 0.00000513 | $ 0.00000515 |
Nov 19, 2022 | $ 0.00000512 | $ 0.00000515 |
Nov 18, 2022 | $ 0.00000511 | $ 0.00000511 |
Nov 17, 2022 | $ 0.00000511 | $ 0.00000514 |
Nov 16, 2022 | $ 0.00000511 | $ 0.00000531 |
Nov 15, 2022 | $ 0.00000509 | $ 0.00000509 |
Nov 14, 2022 | $ 0.00000509 | $ 0.00000545 |
Nov 13, 2022 | $ 0.00000531 | $ 0.00000538 |
Nov 12, 2022 | $ 0.00000531 | $ 0.00000545 |
Nov 11, 2022 | $ 0.00000543 | $ 0.00000547 |
Nov 10, 2022 | $ 0.00000461 | $ 0.00000461 |
Nov 09, 2022 | $ 0.00000461 | $ 0.00000496 |
Nov 08, 2022 | $ 0.00000495 | $ 0.00000564 |
Nov 07, 2022 | $ 0.00000564 | $ 0.00000564 |
Nov 06, 2022 | $ 0.00000564 | $ 0.00000571 |
Nov 05, 2022 | $ 0.00000569 | $ 0.00000574 |
Nov 04, 2022 | $ 0.00000565 | $ 0.00000569 |
Nov 03, 2022 | $ 0.00000540 | $ 0.00000545 |
Nov 02, 2022 | $ 0.00000538 | $ 0.00000555 |
Nov 01, 2022 | $ 0.00000547 | $ 0.00000556 |
Oct 31, 2022 | $ 0.00000556 | $ 0.00000556 |
Oct 30, 2022 | $ 0.00000556 | $ 0.00000556 |
Oct 29, 2022 | $ 0.00000556 | $ 0.00000562 |
Oct 28, 2022 | $ 0.00000550 | $ 0.00000554 |
Oct 27, 2022 | $ 0.00000514 | $ 0.00000514 |
Oct 26, 2022 | $ 0.00000514 | $ 0.00000514 |
Oct 25, 2022 | $ 0.00000514 | $ 0.00000514 |
Oct 24, 2022 | $ 0.00000514 | $ 0.00000525 |
Oct 23, 2022 | $ 0.00000521 | $ 0.00000526 |
Oct 22, 2022 | $ 0.00000511 | $ 0.00000512 |
Oct 21, 2022 | $ 0.00000508 | $ 0.00000511 |
Oct 20, 2022 | $ 0.00000508 | $ 0.00000516 |
Oct 19, 2022 | $ 0.00000512 | $ 0.00000517 |
Oct 18, 2022 | $ 0.00000515 | $ 0.00000523 |
Oct 17, 2022 | $ 0.00000520 | $ 0.00000523 |
Oct 16, 2022 | $ 0.00000514 | $ 0.00000518 |
Oct 15, 2022 | $ 0.00000506 | $ 0.00000514 |
Oct 14, 2022 | $ 0.00000510 | $ 0.00000524 |
Oct 13, 2022 | $ 0.00000513 | $ 0.00000517 |
Oct 12, 2022 | $ 0.00000513 | $ 0.00000541 |
Oct 11, 2022 | $ 0.00000494 | $ 0.00000524 |
Oct 10, 2022 | $ 0.00000518 | $ 0.00000529 |
Oct 09, 2022 | $ 0.00000525 | $ 0.00000530 |
Oct 08, 2022 | $ 0.00000524 | $ 0.00000536 |
Oct 07, 2022 | $ 0.00000529 | $ 0.00000542 |
Oct 06, 2022 | $ 0.00000541 | $ 0.00000563 |
Oct 05, 2022 | $ 0.00000556 | $ 0.00000561 |
Oct 04, 2022 | $ 0.00000561 | $ 0.00000566 |
Oct 03, 2022 | $ 0.00000544 | $ 0.00000551 |
Oct 02, 2022 | $ 0.00000536 | $ 0.00000541 |
Oct 01, 2022 | $ 0.00000540 | $ 0.00000544 |
Sep 30, 2022 | $ 0.00000541 | $ 0.00000555 |
Sep 29, 2022 | $ 0.00000541 | $ 0.00000544 |
Sep 28, 2022 | $ 0.00000537 | $ 0.00000543 |
Sep 27, 2022 | $ 0.00000519 | $ 0.00000553 |
Sep 26, 2022 | $ 0.00000532 | $ 0.00000534 |
Sep 25, 2022 | $ 0.00000527 | $ 0.00000539 |
Sep 24, 2022 | $ 0.00000530 | $ 0.00000549 |
Sep 23, 2022 | $ 0.00000533 | $ 0.00000534 |
Sep 22, 2022 | $ 0.00000531 | $ 0.00000532 |
Sep 21, 2022 | $ 0.00000511 | $ 0.00000534 |
Sep 20, 2022 | $ 0.00000513 | $ 0.00000528 |
Sep 19, 2022 | $ 0.00000524 | $ 0.00000526 |
Sep 18, 2022 | $ 0.00000514 | $ 0.00000539 |
Sep 17, 2022 | $ 0.00000538 | $ 0.00000540 |
Sep 16, 2022 | $ 0.00000532 | $ 0.00000533 |
Sep 15, 2022 | $ 0.00000522 | $ 0.00000541 |
Sep 14, 2022 | $ 0.00000539 | $ 0.00000549 |
Sep 13, 2022 | $ 0.00000537 | $ 0.00000576 |
Sep 12, 2022 | $ 0.00000568 | $ 0.00000581 |
Sep 11, 2022 | $ 0.00000571 | $ 0.00000581 |
Sep 10, 2022 | $ 0.00000573 | $ 0.00000578 |
Sep 09, 2022 | $ 0.00000566 | $ 0.00000571 |
Sep 08, 2022 | $ 0.00000542 | $ 0.00000546 |
Sep 07, 2022 | $ 0.00000539 | $ 0.00000541 |
Sep 06, 2022 | $ 0.00000509 | $ 0.00000551 |
Sep 05, 2022 | $ 0.00000535 | $ 0.00000542 |
Sep 04, 2022 | $ 0.00000539 | $ 0.00000541 |
Sep 03, 2022 | $ 0.00000538 | $ 0.00000539 |
Sep 02, 2022 | $ 0.00000536 | $ 0.00000583 |
Sep 01, 2022 | $ 0.00000572 | $ 0.00000578 |
Aug 31, 2022 | $ 0.00000575 | $ 0.00000597 |
Aug 30, 2022 | $ 0.00000579 | $ 0.00000601 |
Aug 28, 2022 | $ 0.00000571 | $ 0.00000584 |
Aug 27, 2022 | $ 0.00000571 | $ 0.00000584 |
Aug 26, 2022 | $ 0.00000579 | $ 0.00000620 |
Aug 25, 2022 | $ 0.00000619 | $ 0.00000630 |
Aug 24, 2022 | $ 0.00000610 | $ 0.00000618 |
Aug 23, 2022 | $ 0.00000615 | $ 0.00000619 |
Aug 22, 2022 | $ 0.00000618 | $ 0.00000624 |
Aug 21, 2022 | $ 0.00000621 | $ 0.00000625 |
Aug 20, 2022 | $ 0.00000584 | $ 0.00000595 |
Aug 19, 2022 | $ 0.00000575 | $ 0.00000614 |
Aug 18, 2022 | $ 0.00000614 | $ 0.00000638 |
Aug 17, 2022 | $ 0.00000631 | $ 0.00000667 |
Aug 16, 2022 | $ 0.00000651 | $ 0.00000654 |
Aug 15, 2022 | $ 0.00000615 | $ 0.00000631 |
Aug 14, 2022 | $ 0.00000611 | $ 0.00000637 |
Aug 13, 2022 | $ 0.00000623 | $ 0.00000639 |
Aug 12, 2022 | $ 0.00000630 | $ 0.00000632 |
Aug 11, 2022 | $ 0.00000624 | $ 0.00000643 |
Aug 10, 2022 | $ 0.00000632 | $ 0.00000648 |
Aug 09, 2022 | $ 0.00000626 | $ 0.00000630 |
Aug 07, 2022 | $ 0.00000621 | $ 0.00000626 |
Aug 05, 2022 | $ 0.00000607 | $ 0.00000619 |
Aug 04, 2022 | $ 0.00000598 | $ 0.00000602 |
Aug 03, 2022 | $ 0.00000574 | $ 0.00000587 |
Aug 02, 2022 | $ 0.00000546 | $ 0.00000561 |
Aug 01, 2022 | $ 0.00000545 | $ 0.00000558 |
Jul 31, 2022 | $ 0.00000545 | $ 0.00000571 |
Jul 30, 2022 | $ 0.00000553 | $ 0.00000577 |
Jul 29, 2022 | $ 0.00000566 | $ 0.00000580 |
Jul 28, 2022 | $ 0.00000534 | $ 0.00000542 |
Jul 27, 2022 | $ 0.00000523 | $ 0.00000523 |
Jul 25, 2022 | $ 0.00000472 | $ 0.00000505 |
Jul 24, 2022 | $ 0.00000504 | $ 0.00000512 |
Jul 23, 2022 | $ 0.00000499 | $ 0.00000523 |
Jul 22, 2022 | $ 0.00000505 | $ 0.00000523 |
Jul 21, 2022 | $ 0.00000497 | $ 0.00000524 |
Jun 17, 2022 | $ 0.00000413 | $ 0.00000425 |
Jun 16, 2022 | $ 0.00000401 | $ 0.00000453 |
Jun 15, 2022 | $ 0.00000446 | $ 0.00000448 |
Jun 14, 2022 | $ 0.00000427 | $ 0.00000443 |
Jun 13, 2022 | $ 0.00000424 | $ 0.00000477 |
Jun 12, 2022 | $ 0.00000477 | $ 0.00000519 |
Jun 11, 2022 | $ 0.00000515 | $ 0.00000555 |
Jun 10, 2022 | $ 0.00000546 | $ 0.00000568 |
Jun 09, 2022 | $ 0.00000554 | $ 0.00000561 |
Jun 08, 2022 | $ 0.00000551 | $ 0.00000573 |
Jun 07, 2022 | $ 0.00000567 | $ 0.00000581 |
Jun 06, 2022 | $ 0.00000578 | $ 0.00000609 |
Jun 05, 2022 | $ 0.00000584 | $ 0.00000590 |
Jun 04, 2022 | $ 0.00000590 | $ 0.00000591 |
Jun 03, 2022 | $ 0.00000583 | $ 0.00000604 |
Jun 02, 2022 | $ 0.00000600 | $ 0.00000603 |
Jun 01, 2022 | $ 0.00000586 | $ 0.00000655 |
May 31, 2022 | $ 0.00000647 | $ 0.00000998 |
May 30, 2022 | $ 0.00000992 | $ 0.00001002 |
May 29, 2022 | $ 0.00000942 | $ 0.00000948 |
May 28, 2022 | $ 0.00000948 | $ 0.00000952 |
May 22, 2022 | $ 0.00000987 | $ 0.00001003 |
May 21, 2022 | $ 0.00000965 | $ 0.00000971 |
May 20, 2022 | $ 0.00000935 | $ 0.00000979 |
May 19, 2022 | $ 0.00000951 | $ 0.00000961 |
May 17, 2022 | $ 0.00000951 | $ 0.00000967 |
May 16, 2022 | $ 0.00000927 | $ 0.00000960 |
May 15, 2022 | $ 0.00000960 | $ 0.00000963 |
May 14, 2022 | $ 0.00000924 | $ 0.00000932 |
May 13, 2022 | $ 0.00000909 | $ 0.00000983 |
May 12, 2022 | $ 0.00000846 | $ 0.00000897 |
May 11, 2022 | $ 0.00000859 | $ 0.00001045 |
May 10, 2022 | $ 0.00001016 | $ 0.00001058 |
May 09, 2022 | $ 0.00000948 | $ 0.00001145 |
May 08, 2022 | $ 0.00001133 | $ 0.00001168 |
May 07, 2022 | $ 0.00001164 | $ 0.00001212 |
May 06, 2022 | $ 0.00001209 | $ 0.00001221 |
May 05, 2022 | $ 0.00001209 | $ 0.00001315 |
May 03, 2022 | $ 0.00001226 | $ 0.00001254 |
May 02, 2022 | $ 0.00001246 | $ 0.00001256 |
May 01, 2022 | $ 0.00001248 | $ 0.00001253 |
Apr 30, 2022 | $ 0.00001258 | $ 0.00001314 |
Apr 29, 2022 | $ 0.00001258 | $ 0.00001314 |
Apr 28, 2022 | $ 0.00001302 | $ 0.00001313 |
Apr 27, 2022 | $ 0.00001250 | $ 0.00001264 |
Apr 26, 2022 | $ 0.00001232 | $ 0.00001298 |
Apr 24, 2022 | $ 0.00001276 | $ 0.00001300 |
Apr 23, 2022 | $ 0.00001284 | $ 0.00001295 |
Apr 21, 2022 | $ 0.00001312 | $ 0.00001391 |
Apr 20, 2022 | $ 0.00001340 | $ 0.00001377 |
Apr 19, 2022 | $ 0.00001295 | $ 0.00001302 |
Apr 18, 2022 | $ 0.00001278 | $ 0.00001288 |
Apr 17, 2022 | $ 0.00001251 | $ 0.00001284 |
Apr 16, 2022 | $ 0.00001281 | $ 0.00001286 |
Apr 10, 2022 | $ 0.00001289 | $ 0.00001325 |
Apr 09, 2022 | $ 0.00001322 | $ 0.00001324 |
Apr 08, 2022 | $ 0.00001303 | $ 0.00001363 |
Apr 07, 2022 | $ 0.00001351 | $ 0.00001359 |
Apr 06, 2022 | $ 0.00001296 | $ 0.00001374 |
Apr 05, 2022 | $ 0.00001373 | $ 0.00001429 |
Apr 04, 2022 | $ 0.00001381 | $ 0.00001393 |
Apr 03, 2022 | $ 0.00001386 | $ 0.00001404 |
Apr 02, 2022 | $ 0.00001379 | $ 0.00001413 |
Apr 01, 2022 | $ 0.00001382 | $ 0.00001383 |
Mar 31, 2022 | $ 0.00001323 | $ 0.00001391 |
Mar 30, 2022 | $ 0.00001368 | $ 0.00001399 |
Mar 29, 2022 | $ 0.00001351 | $ 0.00001377 |
Mar 28, 2022 | $ 0.00001341 | $ 0.00001378 |
Mar 27, 2022 | $ 0.00001340 | $ 0.00001342 |
Mar 26, 2022 | $ 0.00001296 | $ 0.00001301 |
Mar 25, 2022 | $ 0.00001290 | $ 0.00001328 |
Mar 24, 2022 | $ 0.00001293 | $ 0.00001308 |
Mar 23, 2022 | $ 0.00001278 | $ 0.00001280 |
Mar 22, 2022 | $ 0.00001259 | $ 0.00001287 |
Mar 21, 2022 | $ 0.00001234 | $ 0.00001266 |
Mar 20, 2022 | $ 0.00001253 | $ 0.00001275 |
Mar 19, 2022 | $ 0.00001255 | $ 0.00001271 |
Mar 18, 2022 | $ 0.00001242 | $ 0.00001258 |
Mar 17, 2022 | $ 0.00001228 | $ 0.00001268 |
Mar 16, 2022 | $ 0.00001204 | $ 0.00001209 |
Mar 15, 2022 | $ 0.00001144 | $ 0.00001155 |
Mar 14, 2022 | $ 0.00001144 | $ 0.00001151 |
Mar 13, 2022 | $ 0.00001109 | $ 0.00001156 |
Mar 12, 2022 | $ 0.00001140 | $ 0.00001170 |
Mar 11, 2022 | $ 0.00001140 | $ 0.00001172 |
Mar 10, 2022 | $ 0.00001138 | $ 0.00001211 |
Mar 09, 2022 | $ 0.00001205 | $ 0.00001244 |
Mar 08, 2022 | $ 0.00001177 | $ 0.00001196 |
Mar 07, 2022 | $ 0.00001177 | $ 0.00001191 |
Mar 06, 2022 | $ 0.00001156 | $ 0.00001188 |
Mar 05, 2022 | $ 0.00001180 | $ 0.00001186 |
Mar 04, 2022 | $ 0.00001149 | $ 0.00001242 |
Mar 03, 2022 | $ 0.00001240 | $ 0.00001276 |
Mar 02, 2022 | $ 0.00001263 | $ 0.00001282 |
Mar 01, 2022 | $ 0.00001257 | $ 0.00001275 |
Feb 28, 2022 | $ 0.00001212 | $ 0.00001253 |
Feb 27, 2022 | $ 0.00001105 | $ 0.00001165 |
Feb 26, 2022 | $ 0.00001141 | $ 0.00001166 |
Feb 25, 2022 | $ 0.00001138 | $ 0.00001145 |
Feb 24, 2022 | $ 0.00001097 | $ 0.00001150 |
Feb 23, 2022 | $ 0.00001110 | $ 0.00001168 |
Feb 21, 2022 | $ 0.00001110 | $ 0.00001198 |
Feb 20, 2022 | $ 0.00001155 | $ 0.00001220 |
Feb 19, 2022 | $ 0.00001219 | $ 0.00001247 |
Feb 18, 2022 | $ 0.00001227 | $ 0.00001255 |
Feb 17, 2022 | $ 0.00001235 | $ 0.00001320 |
Feb 16, 2022 | $ 0.00001305 | $ 0.00001329 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00001235 | $ 0.00001245 |
Feb 13, 2022 | $ 0.00001218 | $ 0.00001255 |
Feb 12, 2022 | $ 0.00001241 | $ 0.00001253 |
Feb 11, 2022 | $ 0.00001231 | $ 0.00001285 |
Feb 10, 2022 | $ 0.00001271 | $ 0.00001338 |
Feb 09, 2022 | $ 0.00001295 | $ 0.00001313 |
Feb 08, 2022 | $ 0.00001249 | $ 0.00001364 |
Feb 07, 2022 | $ 0.00001327 | $ 0.00001355 |
Feb 06, 2022 | $ 0.00001290 | $ 0.00001294 |
Feb 05, 2022 | $ 0.00001275 | $ 0.00001325 |
Feb 04, 2022 | $ 0.00001245 | $ 0.00001262 |
Feb 03, 2022 | $ 0.00001161 | $ 0.00001194 |
Feb 02, 2022 | $ 0.00001187 | $ 0.00001247 |
Feb 01, 2022 | $ 0.00001168 | $ 0.00001261 |
Jan 31, 2022 | $ 0.00001219 | $ 0.00001254 |
Jan 30, 2022 | $ 0.00001225 | $ 0.00001263 |
Jan 29, 2022 | $ 0.00001262 | $ 0.00001285 |
Jan 28, 2022 | $ 0.00001242 | $ 0.00001300 |
Jan 27, 2022 | $ 0.00001264 | $ 0.00001280 |
Jan 26, 2022 | $ 0.00001219 | $ 0.00001292 |
Jan 25, 2022 | $ 0.00001243 | $ 0.00001251 |
Jan 24, 2022 | $ 0.00001197 | $ 0.00001238 |
Jan 23, 2022 | $ 0.00001238 | $ 0.00001256 |
Jan 22, 2022 | $ 0.00001157 | $ 0.00001257 |
Jan 21, 2022 | $ 0.00001238 | $ 0.00001442 |
Jan 20, 2022 | $ 0.00001426 | $ 0.00001549 |
Jan 19, 2022 | $ 0.00001499 | $ 0.00001544 |
Jan 18, 2022 | $ 0.00001542 | $ 0.00001567 |
Jan 17, 2022 | $ 0.00001555 | $ 0.00001633 |
Jan 16, 2022 | $ 0.00001627 | $ 0.00001643 |
Jan 15, 2022 | $ 0.00001609 | $ 0.00001640 |
Jan 14, 2022 | $ 0.00001594 | $ 0.00001603 |
Jan 13, 2022 | $ 0.00001556 | $ 0.00001599 |
Jan 12, 2022 | $ 0.00001588 | $ 0.00001608 |
Jan 11, 2022 | $ 0.00001515 | $ 0.00001532 |
Jan 10, 2022 | $ 0.00001390 | $ 0.00001448 |
Jan 09, 2022 | $ 0.00001386 | $ 0.00001408 |
Jan 08, 2022 | $ 0.00001359 | $ 0.00001454 |
Jan 07, 2022 | $ 0.00001416 | $ 0.00001496 |
Jan 06, 2022 | $ 0.00001496 | $ 0.00001525 |
Jan 05, 2022 | $ 0.00001504 | $ 0.00001671 |
Jan 04, 2022 | $ 0.00001643 | $ 0.00001868 |
Jan 03, 2022 | $ 0.00001826 | $ 0.00001870 |
Jan 02, 2022 | $ 0.00001861 | $ 0.00001885 |
Jan 01, 2022 | $ 0.00001877 | $ 0.00001885 |
Dec 31, 2021 | $ 0.00001817 | $ 0.00001910 |
Dec 30, 2021 | $ 0.00001854 | $ 0.00001884 |
Dec 29, 2021 | $ 0.00001826 | $ 0.00001893 |
Dec 28, 2021 | $ 0.00001870 | $ 0.00001994 |
Dec 27, 2021 | $ 0.00001993 | $ 0.00002045 |
Dec 26, 2021 | $ 0.00001998 | $ 0.00002015 |
Dec 25, 2021 | $ 0.00001983 | $ 0.00002011 |
Dec 24, 2021 | $ 0.00001999 | $ 0.00002038 |
Dec 23, 2021 | $ 0.00001997 | $ 0.00002020 |
Dec 22, 2021 | $ 0.00001912 | $ 0.00001936 |
Dec 21, 2021 | $ 0.00001921 | $ 0.00001932 |
Dec 20, 2021 | $ 0.00001807 | $ 0.00001832 |
Dec 19, 2021 | $ 0.00001782 | $ 0.00001808 |
Dec 18, 2021 | $ 0.00001738 | $ 0.00001746 |
Dec 17, 2021 | $ 0.00001693 | $ 0.00001724 |
Dec 16, 2021 | $ 0.00001695 | $ 0.00001759 |
Dec 15, 2021 | $ 0.00001747 | $ 0.00001770 |
Dec 14, 2021 | $ 0.00001661 | $ 0.00001706 |
Dec 13, 2021 | $ 0.00001663 | $ 0.00001817 |
Dec 12, 2021 | $ 0.00001812 | $ 0.00001829 |
Dec 11, 2021 | $ 0.00001796 | $ 0.00001816 |
Dec 10, 2021 | $ 0.00001763 | $ 0.00001929 |
Dec 09, 2021 | $ 0.00001892 | $ 0.00001922 |
Dec 08, 2021 | $ 0.00001867 | $ 0.00001905 |
Dec 07, 2021 | $ 0.00001846 | $ 0.00001895 |
Dec 06, 2021 | $ 0.00001864 | $ 0.00001879 |
Dec 05, 2021 | $ 0.00001772 | $ 0.00002743 |
Dec 04, 2021 | $ 0.00001826 | $ 0.00001900 |
Dec 03, 2021 | $ 0.00001892 | $ 0.00002007 |
Dec 02, 2021 | $ 0.00001980 | $ 0.00001998 |
Dec 01, 2021 | $ 0.00001987 | $ 0.00002068 |
Nov 30, 2021 | $ 0.00001978 | $ 0.00002007 |
Nov 29, 2021 | $ 0.00001973 | $ 0.00002011 |
Nov 28, 2021 | $ 0.00001961 | $ 0.00001968 |
Nov 27, 2021 | $ 0.00001932 | $ 0.00001983 |
Nov 26, 2021 | $ 0.00001886 | $ 0.00002121 |
Nov 25, 2021 | $ 0.00002072 | $ 0.00002092 |
Nov 24, 2021 | $ 0.00001919 | $ 0.00001935 |
Nov 23, 2021 | $ 0.00001926 | $ 0.00001972 |
Nov 22, 2021 | $ 0.00001814 | $ 0.00001960 |
Nov 21, 2021 | $ 0.00001954 | $ 0.00002038 |
Nov 20, 2021 | $ 0.00002020 | $ 0.00002025 |
Nov 19, 2021 | $ 0.00001949 | $ 0.00002057 |
Nov 18, 2021 | $ 0.00001875 | $ 0.00002105 |
Nov 17, 2021 | $ 0.00002057 | $ 0.00002141 |
Nov 16, 2021 | $ 0.00002130 | $ 0.00002300 |
Nov 15, 2021 | $ 0.00002300 | $ 0.00002408 |
Nov 14, 2021 | $ 0.00002382 | $ 0.00002415 |
Nov 13, 2021 | $ 0.00002373 | $ 0.00002396 |
Nov 12, 2021 | $ 0.00002303 | $ 0.00002395 |
Nov 11, 2021 | $ 0.00002362 | $ 0.00002423 |
Nov 10, 2021 | $ 0.00002335 | $ 0.00002551 |
Nov 09, 2021 | $ 0.00002453 | $ 0.00002465 |
Nov 08, 2021 | $ 0.00002434 | $ 0.00002448 |
Nov 07, 2021 | $ 0.00002281 | $ 0.00002351 |
Nov 06, 2021 | $ 0.00002238 | $ 0.00002238 |
Nov 05, 2021 | $ 0.00002147 | $ 0.00002164 |
Nov 04, 2021 | $ 0.00001951 | $ 0.00002012 |
Nov 03, 2021 | $ 0.00002002 | $ 0.00002024 |
Nov 02, 2021 | $ 0.00002013 | $ 0.00002115 |
Nov 01, 2021 | $ 0.00002087 | $ 0.00002089 |
Oct 31, 2021 | $ 0.00002010 | $ 0.00002054 |
Oct 30, 2021 | $ 0.00002009 | $ 0.00002063 |
Oct 29, 2021 | $ 0.00002026 | $ 0.00002038 |
Oct 28, 2021 | $ 0.00001778 | $ 0.00001817 |
Oct 27, 2021 | $ 0.00001637 | $ 0.00001849 |
Oct 26, 2021 | $ 0.00001814 | $ 0.00001866 |
Oct 24, 2021 | $ 0.00001784 | $ 0.00001801 |
Oct 23, 2021 | $ 0.00001797 | $ 0.00001809 |
Oct 22, 2021 | $ 0.00001778 | $ 0.00001867 |
Oct 21, 2021 | $ 0.00001822 | $ 0.00001974 |
Oct 20, 2021 | $ 0.00001961 | $ 0.00001979 |
Oct 19, 2021 | $ 0.00001921 | $ 0.00002049 |
Oct 18, 2021 | $ 0.00000000 | $ 0.00000000 |
Oct 17, 2021 | $ 0.00001978 | $ 0.00002014 |
Oct 16, 2021 | $ 0.00002012 | $ 0.00002130 |
Oct 15, 2021 | $ 0.00002120 | $ 0.00002167 |
Oct 14, 2021 | $ 0.00002119 | $ 0.00002184 |
Oct 13, 2021 | $ 0.00002138 | $ 0.00002163 |
Oct 12, 2021 | $ 0.00002054 | $ 0.00002058 |
Oct 11, 2021 | $ 0.00001944 | $ 0.00001995 |
Oct 10, 2021 | $ 0.00001904 | $ 0.00002023 |
Oct 09, 2021 | $ 0.00002014 | $ 0.00002055 |
Oct 08, 2021 | $ 0.00002000 | $ 0.00002137 |
Oct 07, 2021 | $ 0.00002119 | $ 0.00002211 |
Oct 06, 2021 | $ 0.00002152 | $ 0.00002207 |
Oct 05, 2021 | $ 0.00002179 | $ 0.00002196 |
Oct 04, 2021 | $ 0.00002163 | $ 0.00002169 |
Oct 03, 2021 | $ 0.00002161 | $ 0.00002208 |
Oct 02, 2021 | $ 0.00002158 | $ 0.00002208 |
Oct 01, 2021 | $ 0.00002101 | $ 0.00002122 |
Sep 30, 2021 | $ 0.00001977 | $ 0.00001978 |
Sep 29, 2021 | $ 0.00001873 | $ 0.00001937 |
Sep 28, 2021 | $ 0.00001760 | $ 0.00001829 |
Sep 27, 2021 | $ 0.00001781 | $ 0.00001864 |
Sep 26, 2021 | $ 0.00001768 | $ 0.00001846 |
Sep 25, 2021 | $ 0.00001844 | $ 0.00001935 |
Sep 24, 2021 | $ 0.00001908 | $ 0.00001982 |
Sep 23, 2021 | $ 0.00001975 | $ 0.00001980 |
Sep 22, 2021 | $ 0.00001817 | $ 0.00001826 |
Sep 21, 2021 | $ 0.00001531 | $ 0.00001619 |
Sep 20, 2021 | $ 0.00001554 | $ 0.00001706 |
Sep 19, 2021 | $ 0.00001704 | $ 0.00001756 |
Sep 18, 2021 | $ 0.00001721 | $ 0.00001805 |
Sep 17, 2021 | $ 0.00001736 | $ 0.00001765 |
Sep 16, 2021 | $ 0.00001756 | $ 0.00001791 |
Sep 15, 2021 | $ 0.00001768 | $ 0.00001806 |
Sep 14, 2021 | $ 0.00001711 | $ 0.00001712 |
Sep 13, 2021 | $ 0.00001659 | $ 0.00001833 |
Sep 12, 2021 | $ 0.00001822 | $ 0.00001845 |
Sep 11, 2021 | $ 0.00001783 | $ 0.00001862 |
Sep 10, 2021 | $ 0.00001839 | $ 0.00002010 |
Sep 09, 2021 | $ 0.00001911 | $ 0.00001984 |
Sep 08, 2021 | $ 0.00001907 | $ 0.00001985 |
Sep 07, 2021 | $ 0.00001947 | $ 0.00002346 |
Sep 06, 2021 | $ 0.00002292 | $ 0.00002375 |
Sep 05, 2021 | $ 0.00002353 | $ 0.00002354 |
Sep 04, 2021 | $ 0.00002316 | $ 0.00002400 |
Sep 03, 2021 | $ 0.00002319 | $ 0.00002360 |
Sep 02, 2021 | $ 0.00002307 | $ 0.00002427 |
Sep 01, 2021 | $ 0.00002335 | $ 0.00002348 |
Aug 31, 2021 | $ 0.00002226 | $ 0.00002295 |
Aug 30, 2021 | $ 0.00002227 | $ 0.00002350 |
Aug 29, 2021 | $ 0.00002336 | $ 0.00002425 |
Aug 27, 2021 | $ 0.00002587 | $ 0.00002590 |
Aug 26, 2021 | $ 0.00002496 | $ 0.00002734 |
Aug 25, 2021 | $ 0.00002650 | $ 0.00002670 |
Aug 24, 2021 | $ 0.00002505 | $ 0.00002749 |
Aug 23, 2021 | $ 0.00002729 | $ 0.00002781 |
Aug 22, 2021 | $ 0.00002440 | $ 0.00002544 |
Aug 21, 2021 | $ 0.00002487 | $ 0.00002618 |
Aug 20, 2021 | $ 0.00002543 | $ 0.00002591 |
Aug 19, 2021 | $ 0.00002431 | $ 0.00002468 |
Aug 18, 2021 | $ 0.00002326 | $ 0.00002416 |
Aug 17, 2021 | $ 0.00002366 | $ 0.00002585 |
Aug 16, 2021 | $ 0.00002471 | $ 0.00002594 |
Aug 15, 2021 | $ 0.00002483 | $ 0.00002492 |
Aug 14, 2021 | $ 0.00002465 | $ 0.00002535 |
Aug 13, 2021 | $ 0.00002480 | $ 0.00002482 |
Aug 12, 2021 | $ 0.00002253 | $ 0.00002507 |
Aug 11, 2021 | $ 0.00002406 | $ 0.00002625 |
Aug 10, 2021 | $ 0.00002447 | $ 0.00002505 |
Aug 08, 2021 | $ 0.00002394 | $ 0.00002567 |
Aug 07, 2021 | $ 0.00002545 | $ 0.00002662 |
Aug 06, 2021 | $ 0.00002541 | $ 0.00002605 |
Aug 05, 2021 | $ 0.00002539 | $ 0.00002619 |
Aug 04, 2021 | $ 0.00002606 | $ 0.00002680 |
Aug 03, 2021 | $ 0.00002670 | $ 0.00002783 |
Aug 02, 2021 | $ 0.00002739 | $ 0.00002896 |
Aug 01, 2021 | $ 0.00002861 | $ 0.00003031 |
Jul 31, 2021 | $ 0.00002902 | $ 0.00002954 |
Jul 30, 2021 | $ 0.00002791 | $ 0.00003101 |
Jul 29, 2021 | $ 0.00003040 | $ 0.00003150 |
Jul 28, 2021 | $ 0.00003161 | $ 0.00003378 |
Jul 27, 2021 | $ 0.00003329 | $ 0.00003586 |
Jul 26, 2021 | $ 0.00003563 | $ 0.00004103 |
Jul 25, 2021 | $ 0.00003624 | $ 0.00003825 |
Jul 24, 2021 | $ 0.00003803 | $ 0.00004055 |
Jul 23, 2021 | $ 0.00003710 | $ 0.00004494 |
Jul 22, 2021 | $ 0.00004441 | $ 0.00005470 |
Jul 21, 2021 | $ 0.00005044 | $ 0.00009706 |
Jul 20, 2021 | $ 0.00009165 | $ 0.00009550 |
Jul 19, 2021 | $ 0.00009486 | $ 0.00009808 |
Jul 18, 2021 | $ 0.00009778 | $ 0.00009820 |
Jul 17, 2021 | $ 0.00002120 | $ 0.00002221 |
Jul 16, 2021 | $ 0.00001612 | $ 0.00001635 |
Jul 15, 2021 | $ 0.00001475 | $ 0.00001530 |
Jul 14, 2021 | $ 0.00001463 | $ 0.00001472 |
Jul 13, 2021 | $ 0.00001450 | $ 0.00001510 |
Jul 12, 2021 | $ 0.00001495 | $ 0.00001594 |
Jul 11, 2021 | $ 0.00001533 | $ 0.00001637 |
Jul 10, 2021 | $ 0.00001561 | $ 0.00001631 |
Jul 09, 2021 | $ 0.00001619 | $ 0.00001631 |
Jul 08, 2021 | $ 0.00001588 | $ 0.00001737 |
Jul 07, 2021 | $ 0.00001734 | $ 0.00001977 |
Jul 06, 2021 | $ 0.00001882 | $ 0.00001971 |
Jul 05, 2021 | $ 0.00001860 | $ 0.00001988 |
Jul 04, 2021 | $ 0.00001988 | $ 0.00002124 |
Jul 03, 2021 | $ 0.00002025 | $ 0.00002153 |
Jul 02, 2021 | $ 0.00002076 | $ 0.00002580 |
Jul 01, 2021 | $ 0.00002548 | $ 0.00002758 |
Jun 30, 2021 | $ 0.00002740 | $ 0.00002802 |
Jun 29, 2021 | $ 0.00002714 | $ 0.00004746 |
Jun 26, 2021 | $ 0.00003614 | $ 0.00003784 |
Jun 25, 2021 | $ 0.00003703 | $ 0.00003786 |
Jun 24, 2021 | $ 0.00003501 | $ 0.00003739 |
Jun 23, 2021 | $ 0.00003519 | $ 0.00003589 |
Jun 22, 2021 | $ 0.00003020 | $ 0.00003495 |
Jun 21, 2021 | $ 0.00003025 | $ 0.00004071 |
Jun 20, 2021 | $ 0.00004027 | $ 0.00004307 |
Jun 19, 2021 | $ 0.00004288 | $ 0.00004579 |
Jun 18, 2021 | $ 0.00004282 | $ 0.00005759 |
Jun 17, 2021 | $ 0.00005604 | $ 0.00007295 |
Jun 16, 2021 | $ 0.00006641 | $ 0.00006644 |
Jun 15, 2021 | $ 0.00005628 | $ 0.00006079 |
Jun 14, 2021 | $ 0.00005680 | $ 0.00006129 |
Jun 13, 2021 | $ 0.00004156 | $ 0.00005036 |
Jun 12, 2021 | $ 0.00004783 | $ 0.00004915 |
Jun 11, 2021 | $ 0.00004850 | $ 0.00005918 |
Jun 10, 2021 | $ 0.00005859 | $ 0.00006825 |
Jun 09, 2021 | $ 0.00006775 | $ 0.00006786 |
Jun 08, 2021 | $ 0.00006456 | $ 0.00007313 |
Jun 07, 2021 | $ 0.00006935 | $ 0.00010026 |
Jun 06, 2021 | $ 0.00009316 | $ 0.00010618 |
Jun 05, 2021 | $ 0.00007832 | $ 0.00007843 |
Jun 04, 2021 | $ 0.00006904 | $ 0.00008811 |
Jun 03, 2021 | $ 0.00008296 | $ 0.00009198 |
Jun 02, 2021 | $ 0.00008641 | $ 0.00010849 |
Jun 01, 2021 | $ 0.00007730 | $ 0.00007865 |
We will update this as soon as possible. If you like to help, you can contact us.