Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AntiMatter |
MATTER |
$ 0.072253 | +0.01 % | $ 0.072454 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.07223897 | $ 0.07264833 |
Apr 16, 2024 | $ 0.07005629 | $ 0.07018368 |
Apr 15, 2024 | $ 0.07003764 | $ 0.07230543 |
Apr 14, 2024 | $ 0.07210660 | $ 0.07237858 |
Apr 13, 2024 | $ 0.07201587 | $ 0.07309792 |
Apr 12, 2024 | $ 0.07226614 | $ 0.07226614 |
Apr 11, 2024 | $ 0.07226614 | $ 0.07247909 |
Apr 10, 2024 | $ 0.07220742 | $ 0.07242722 |
Apr 09, 2024 | $ 0.07221491 | $ 0.07297956 |
Apr 08, 2024 | $ 0.07223273 | $ 0.07240421 |
Apr 07, 2024 | $ 0.07223570 | $ 0.07240311 |
Apr 06, 2024 | $ 0.07224984 | $ 0.07240466 |
Apr 05, 2024 | $ 0.07229581 | $ 0.07256457 |
Apr 04, 2024 | $ 0.07224392 | $ 0.09705574 |
Apr 03, 2024 | $ 0.07225422 | $ 0.07859681 |
Apr 02, 2024 | $ 0.07842960 | $ 0.07940982 |
Apr 01, 2024 | $ 0.07843730 | $ 0.07898897 |
Mar 31, 2024 | $ 0.07864687 | $ 0.07874936 |
Mar 30, 2024 | $ 0.07203810 | $ 0.08413462 |
Mar 29, 2024 | $ 0.05865002 | $ 9.0048205 |
Mar 28, 2024 | $ 0.11991442 | $ 0.12256031 |
Mar 27, 2024 | $ 0.11995337 | $ 0.12079190 |
Mar 26, 2024 | $ 0.11997634 | $ 0.12012037 |
Mar 25, 2024 | $ 0.12000749 | $ 0.12000749 |
Mar 24, 2024 | $ 0.12000749 | $ 0.12031903 |
Mar 23, 2024 | $ 0.11999949 | $ 0.12049771 |
Mar 22, 2024 | $ 0.11999212 | $ 0.12079752 |
Mar 21, 2024 | $ 0.11998022 | $ 0.12039841 |
Mar 20, 2024 | $ 0.10577606 | $ 0.10860355 |
Mar 19, 2024 | $ 0.10581518 | $ 0.12037994 |
Mar 18, 2024 | $ 0.11994724 | $ 0.12028009 |
We will update this as soon as possible. If you like to help, you can contact us.