BTC/USD
$ 52,135  -3.17%
BTC/EUR
€ 43,330  -3.21%
BTC/CNY
¥ 358,841  -3.26%
BTC/GBP
£ 37,720  -2.50%
BTC/RUB
₽ 3,843,486  -4.86%
BTC volume
$ 27.52B
Altcoin volume
$ 129.38B
Crypto market cap
$ 1.86T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AntiMatter

MATTER

$ 3.00 -7.09 % $ 3.38 $ 2.98 $ 833.95K
Antimatter

AntiMatter MATTER

Last price
$ 3.00
%
-7.09 %
24 high
$ 3.38
24 low
$ 2.98
24 volume
# Coins
Market cap
AntiMatter MATTER historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 3.2373623 $ 3.8402990 $ 3.1119207 $ 1,187,937
Apr 20, 2021 $ 3.4553861 $ 3.7367090 $ 3.0176094 $ 1,524,428
Apr 19, 2021 $ 3.1903747 $ 4.1493929 $ 2.6504865 $ 2,523,382
Apr 18, 2021 $ 4.0389288 $ 4.6992355 $ 2.6243280 $ 4,184,866
Apr 17, 2021 $ 4.6488655 $ 5.1802526 $ 4.6435612 $ 711,859
Apr 16, 2021 $ 5.0471429 $ 5.6203798 $ 4.8290460 $ 1,316,412
Apr 15, 2021 $ 5.3548146 $ 5.8288387 $ 4.7625297 $ 2,102,291
Apr 14, 2021 $ 4.9281162 $ 5.3776361 $ 4.7828889 $ 1,352,016
Apr 13, 2021 $ 5.3122638 $ 5.7115500 $ 4.2516501 $ 3,273,790
Apr 12, 2021 $ 5.1800412 $ 5.1842675 $ 4.0651783 $ 3,243,262
Apr 11, 2021 $ 5.0365383 $ 5.7887118 $ 4.6349479 $ 2,871,279
Apr 10, 2021 $ 5.4095347 $ 5.4121020 $ 4.4819168 $ 1,591,081
Apr 09, 2021 $ 4.6803360 $ 5.6281982 $ 4.2561188 $ 3,117,469
Apr 08, 2021 $ 5.4674917 $ 6.0985526 $ 4.6430476 $ 3,705,898
Apr 07, 2021 $ 4.6995625 $ 5.4458120 $ 4.0162558 $ 2,924,880
Apr 06, 2021 $ 4.6989980 $ 5.4726342 $ 3.7096980 $ 4,697,447
Apr 05, 2021 $ 4.0031694 $ 4.5444803 $ 3.6115250 $ 2,733,531
Apr 04, 2021 $ 3.6804252 $ 3.8031718 $ 3.4351423 $ 953,807
Apr 03, 2021 $ 3.5151359 $ 4.0484297 $ 3.2328225 $ 1,294,900
Apr 02, 2021 $ 3.2374581 $ 4.1661389 $ 3.1887397 $ 2,569,506
Apr 01, 2021 $ 3.5102525 $ 4.9837359 $ 3.2743417 $ 2,968,428
Mar 31, 2021 $ 4.6201401 $ 5.0947448 $ 3.7723756 $ 2,835,699
Mar 30, 2021 $ 4.6770090 $ 4.6782129 $ 3.9190593 $ 2,547,605
Mar 29, 2021 $ 4.6320789 $ 5.3306300 $ 4.3651129 $ 2,600,445
Mar 28, 2021 $ 4.3892602 $ 5.0863806 $ 4.1644395 $ 2,058,104
Mar 27, 2021 $ 4.2267571 $ 4.8957956 $ 4.2185352 $ 2,554,854
Mar 26, 2021 $ 4.4043031 $ 4.8155628 $ 3.6714283 $ 4,632,139
Mar 25, 2021 $ 3.9572909 $ 3.9782304 $ 3.3553642 $ 1,230,785
Mar 24, 2021 $ 3.8612465 $ 4.9552786 $ 3.8003377 $ 2,565,051
Mar 23, 2021 $ 4.2689577 $ 4.5766165 $ 3.8815498 $ 1,820,681
Mar 22, 2021 $ 4.0070104 $ 4.7670250 $ 3.4112237 $ 3,114,035

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more