BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AntiMatter |
MATTER |
$ 0.007191 | -0.28 % | $ 0.007258 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2025 | $ 0.00721041 | $ 0.01010448 |
| Mar 22, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 21, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 20, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 19, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 18, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 17, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 16, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 15, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 14, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 13, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 12, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 11, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 10, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 09, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 08, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 07, 2025 | $ 0.01010448 | $ 0.01010448 |
| Mar 06, 2025 | $ 0.01010448 | $ 0.01014033 |
| Mar 05, 2025 | $ 0.00996485 | $ 0.04604773 |
| Mar 04, 2025 | $ 0.00932971 | $ 0.04930699 |
| Mar 03, 2025 | $ 0.04930699 | $ 0.04930699 |
| Mar 02, 2025 | $ 0.04930699 | $ 0.04930699 |
| Mar 01, 2025 | $ 0.04930699 | $ 0.04930699 |
| Feb 28, 2025 | $ 0.04930699 | $ 0.04930699 |
| Feb 27, 2025 | $ 0.04930699 | $ 0.04930699 |
| Feb 26, 2025 | $ 0.04930699 | $ 0.04930699 |
| Feb 25, 2025 | $ 0.04930699 | $ 0.04930699 |
| Feb 24, 2025 | $ 0.04930699 | $ 0.04930699 |
We will update this as soon as possible. If you like to help, you can contact us.
