BTC/USD$ 27,156
BTC/EUR€ 25,697
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,272
BTC/RUB₽ 2,670,398
BTC volume
$ 2.11B
$ 2.11B
Altcoin volume
$ 7.66B
$ 7.66B
Crypto market cap
$ 971.47B
$ 971.47B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AntiMatter |
MATTER |
$ 0.033511 | -0.23 % | $ 0.033838 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.03358799 | $ 0.03387845 |
| Sep 29, 2023 | $ 0.03358549 | $ 0.03365051 |
| Sep 28, 2023 | $ 0.03239331 | $ 0.03293424 |
| Sep 27, 2023 | $ 0.03260723 | $ 0.03324447 |
| Sep 26, 2023 | $ 0.03234593 | $ 0.03265342 |
| Sep 25, 2023 | $ 0.03212553 | $ 0.03242867 |
| Sep 24, 2023 | $ 0.03193021 | $ 0.03284350 |
| Sep 23, 2023 | $ 0.03262977 | $ 0.03361604 |
| Sep 22, 2023 | $ 0.03256637 | $ 0.03308039 |
| Sep 21, 2023 | $ 0.03157715 | $ 0.03272272 |
| Sep 20, 2023 | $ 0.03256161 | $ 0.03291078 |
| Sep 19, 2023 | $ 0.03234890 | $ 0.03275563 |
| Sep 18, 2023 | $ 0.03244178 | $ 0.03306278 |
| Sep 17, 2023 | $ 0.03241602 | $ 0.03352500 |
| Sep 16, 2023 | $ 0.03232689 | $ 0.03295919 |
We will update this as soon as possible. If you like to help, you can contact us.
