X
BTC/USD
$ 43,998  -6.88%
BTC/EUR
€ 37,574  -6.74%
BTC/CNY
¥ 297,922  -6.24%
BTC/GBP
£ 32,206  -6.43%
BTC/RUB
₽ 3,198,402  -5.19%
BTC volume
$ 18.42B
Altcoin volume
$ 75.71B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AntiMatter

MATTER

$ 0.409978 -15.05 % $ 0.483495 $ 0.405508 $ 77.89K
Antimatter

AntiMatter MATTER

Last price
$ 0.409978
%
-15.05 %
24 high
$ 0.483495
24 low
$ 0.405508
24 volume
# Coins
Market cap
AntiMatter MATTER historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.48257520 $ 0.49680148 $ 0.47825818 $ 101,501
Sep 18, 2021 $ 0.48988408 $ 0.49479081 $ 0.40196062 $ 95,364
Sep 17, 2021 $ 0.40314659 $ 0.48838440 $ 0.37260471 $ 76,011
Sep 16, 2021 $ 0.37274531 $ 0.42444235 $ 0.33144784 $ 62,375
Sep 15, 2021 $ 0.42032167 $ 0.42556129 $ 0.40732330 $ 79,838
Sep 14, 2021 $ 0.41300820 $ 0.45519878 $ 0.41031065 $ 97,822
Sep 13, 2021 $ 0.44343948 $ 0.55607579 $ 0.44296323 $ 120,834
Sep 12, 2021 $ 0.46333201 $ 0.56022459 $ 0.37783983 $ 151,774
Sep 11, 2021 $ 0.37977097 $ 0.42615508 $ 0.35686803 $ 81,922
Sep 10, 2021 $ 0.41840751 $ 0.43282038 $ 0.38378742 $ 91,267
Sep 09, 2021 $ 0.39229252 $ 0.41619402 $ 0.38269593 $ 75,402
Sep 08, 2021 $ 0.41073801 $ 0.51394064 $ 0.36501280 $ 78,743
Sep 07, 2021 $ 0.36805466 $ 0.40243636 $ 0.34196962 $ 63,976
Sep 06, 2021 $ 0.39947012 $ 0.47939286 $ 0.37138237 $ 76,044
Sep 05, 2021 $ 0.39319921 $ 0.40982324 $ 0.35852258 $ 75,285
Sep 04, 2021 $ 0.38716762 $ 0.45570476 $ 0.35143694 $ 97,410
Sep 03, 2021 $ 0.38811477 $ 0.42213259 $ 0.37925123 $ 110,929
Sep 02, 2021 $ 0.41993343 $ 0.49448601 $ 0.39431964 $ 112,097
Sep 01, 2021 $ 0.48977002 $ 0.50892087 $ 0.39000098 $ 29,740
Aug 31, 2021 $ 0.49287156 $ 0.51239296 $ 0.42010855 $ 144,537
Aug 30, 2021 $ 0.43453209 $ 0.45889896 $ 0.37966655 $ 114,659
Aug 29, 2021 $ 0.45836802 $ 0.53039579 $ 0.42510285 $ 140,914
Aug 27, 2021 $ 0.38900310 $ 0.39720260 $ 0.32014178 $ 116,575
Aug 26, 2021 $ 0.32455842 $ 0.33432195 $ 0.31357056 $ 78,752
Aug 25, 2021 $ 0.32462929 $ 0.37003907 $ 0.32349562 $ 86,456
Aug 24, 2021 $ 0.34724293 $ 0.38629238 $ 0.33619022 $ 89,188
Aug 23, 2021 $ 0.37368923 $ 0.37621172 $ 0.35511131 $ 96,391
Aug 22, 2021 $ 0.35956368 $ 0.38127303 $ 0.33166864 $ 87,963
Aug 21, 2021 $ 0.35931602 $ 0.39430074 $ 0.35853984 $ 93,215
Aug 20, 2021 $ 0.37662268 $ 0.42220606 $ 0.33853504 $ 113,641

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more