Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AntiMatter |
MATTER |
$ 0.071812 | 0 % | $ 0.071812 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.07181230 | $ 0.07198266 |
Apr 22, 2024 | $ 0.07183131 | $ 0.07718423 |
Apr 21, 2024 | $ 0.07225319 | $ 0.07225319 |
Apr 20, 2024 | $ 0.07225319 | $ 0.07225319 |
Apr 19, 2024 | $ 0.07225319 | $ 0.07225319 |
Apr 18, 2024 | $ 0.07225319 | $ 0.07245365 |
Apr 17, 2024 | $ 0.07223897 | $ 0.07264833 |
Apr 16, 2024 | $ 0.07005629 | $ 0.07018368 |
Apr 15, 2024 | $ 0.07003764 | $ 0.07230543 |
Apr 14, 2024 | $ 0.07210660 | $ 0.07237858 |
Apr 13, 2024 | $ 0.07201587 | $ 0.07309792 |
Apr 12, 2024 | $ 0.07226614 | $ 0.07226614 |
Apr 11, 2024 | $ 0.07226614 | $ 0.07247909 |
Apr 10, 2024 | $ 0.07220742 | $ 0.07242722 |
Apr 09, 2024 | $ 0.07221491 | $ 0.07297956 |
Apr 08, 2024 | $ 0.07223273 | $ 0.07240421 |
Apr 07, 2024 | $ 0.07223570 | $ 0.07240311 |
Apr 06, 2024 | $ 0.07224984 | $ 0.07240466 |
Apr 05, 2024 | $ 0.07229581 | $ 0.07256457 |
Apr 04, 2024 | $ 0.07224392 | $ 0.09705574 |
Apr 03, 2024 | $ 0.07225422 | $ 0.07859681 |
Apr 02, 2024 | $ 0.07842960 | $ 0.07940982 |
Apr 01, 2024 | $ 0.07843730 | $ 0.07898897 |
Mar 31, 2024 | $ 0.07864687 | $ 0.07874936 |
Mar 30, 2024 | $ 0.07203810 | $ 0.08413462 |
Mar 29, 2024 | $ 0.05865002 | $ 9.0048205 |
Mar 28, 2024 | $ 0.11991442 | $ 0.12256031 |
Mar 27, 2024 | $ 0.11995337 | $ 0.12079190 |
Mar 26, 2024 | $ 0.11997634 | $ 0.12012037 |
Mar 25, 2024 | $ 0.12000749 | $ 0.12000749 |
Mar 24, 2024 | $ 0.12000749 | $ 0.12031903 |
Mar 23, 2024 | $ 0.11999949 | $ 0.12049771 |
Mar 22, 2024 | $ 0.11999212 | $ 0.12079752 |
Mar 21, 2024 | $ 0.11998022 | $ 0.12039841 |
Mar 20, 2024 | $ 0.10577606 | $ 0.10860355 |
Mar 19, 2024 | $ 0.10581518 | $ 0.12037994 |
Mar 18, 2024 | $ 0.11994724 | $ 0.12028009 |
Mar 17, 2024 | $ 0.11998575 | $ 0.12015437 |
Mar 16, 2024 | $ 0.10744926 | $ 0.10772093 |
Mar 15, 2024 | $ 0.10750264 | $ 0.10838615 |
Mar 14, 2024 | $ 0.10768116 | $ 0.12158972 |
Mar 13, 2024 | $ 0.12138404 | $ 0.12179796 |
Mar 12, 2024 | $ 0.12026066 | $ 0.12026066 |
Mar 11, 2024 | $ 0.12026066 | $ 0.12026066 |
Mar 10, 2024 | $ 0.12026066 | $ 0.12026066 |
Mar 09, 2024 | $ 0.12026066 | $ 0.12039838 |
Mar 08, 2024 | $ 0.12024141 | $ 0.12308162 |
Mar 07, 2024 | $ 0.10505606 | $ 0.10505606 |
Mar 06, 2024 | $ 0.10505606 | $ 0.10545442 |
Mar 05, 2024 | $ 0.10531115 | $ 0.10659982 |
Mar 04, 2024 | $ 0.10530137 | $ 0.10570917 |
Mar 03, 2024 | $ 0.08640562 | $ 0.15941183 |
Mar 02, 2024 | $ 0.13944161 | $ 0.13944161 |
Mar 01, 2024 | $ 0.13944161 | $ 0.13944161 |
Feb 29, 2024 | $ 0.13944161 | $ 0.13944161 |
Feb 28, 2024 | $ 0.13944161 | $ 0.13944161 |
Feb 27, 2024 | $ 0.13944161 | $ 0.13944161 |
Feb 26, 2024 | $ 0.13944161 | $ 0.13944161 |
Feb 25, 2024 | $ 0.13944161 | $ 0.13944161 |
Feb 24, 2024 | $ 0.13944161 | $ 0.13944161 |
Feb 23, 2024 | $ 0.13944161 | $ 0.13944161 |
Feb 22, 2024 | $ 0.13944161 | $ 0.14231535 |
Feb 21, 2024 | $ 0.13962009 | $ 0.14001777 |
Feb 20, 2024 | $ 0.08642387 | $ 0.08642387 |
Feb 19, 2024 | $ 0.08642387 | $ 0.08642387 |
Feb 18, 2024 | $ 0.08642387 | $ 0.08642387 |
Feb 17, 2024 | $ 0.08642387 | $ 0.08642387 |
Feb 16, 2024 | $ 0.08642387 | $ 0.08642387 |
Feb 15, 2024 | $ 0.08642387 | $ 0.08642387 |
Feb 14, 2024 | $ 0.08642387 | $ 0.08642387 |
Feb 13, 2024 | $ 0.08642387 | $ 0.08642387 |
Feb 12, 2024 | $ 0.08642387 | $ 0.08652199 |
Feb 11, 2024 | $ 0.08638911 | $ 0.13982130 |
Feb 10, 2024 | $ 0.13964694 | $ 0.13982199 |
Feb 09, 2024 | $ 0.13954968 | $ 0.13954968 |
Feb 08, 2024 | $ 0.13954968 | $ 0.13954968 |
Feb 07, 2024 | $ 0.13954968 | $ 0.13976802 |
Feb 06, 2024 | $ 0.13957595 | $ 0.13983400 |
Feb 05, 2024 | $ 0.08607506 | $ 0.16907864 |
Feb 04, 2024 | $ 0.08608182 | $ 0.08608182 |
Feb 03, 2024 | $ 0.08608182 | $ 0.08613558 |
Feb 02, 2024 | $ 0.08608046 | $ 0.12697619 |
Feb 01, 2024 | $ 0.12697619 | $ 0.12697619 |
Jan 31, 2024 | $ 0.12697619 | $ 0.12697619 |
Jan 30, 2024 | $ 0.12697619 | $ 0.12697619 |
Jan 29, 2024 | $ 0.12697619 | $ 0.12697619 |
Jan 28, 2024 | $ 0.12697619 | $ 0.12697619 |
Jan 27, 2024 | $ 0.12697619 | $ 0.12697005 |
Jan 26, 2024 | $ 0.12697619 | $ 0.12697619 |
Jan 25, 2024 | $ 0.12697619 | $ 0.12713347 |
Jan 24, 2024 | $ 0.12698221 | $ 0.18802001 |
Jan 23, 2024 | $ 0.18802001 | $ 0.18802001 |
Jan 22, 2024 | $ 0.18802001 | $ 0.18802001 |
Jan 21, 2024 | $ 0.18802001 | $ 0.19456326 |
Jan 20, 2024 | $ 0.18799229 | $ 0.18930179 |
Jan 19, 2024 | $ 0.18930179 | $ 0.19023857 |
Jan 18, 2024 | $ 0.18983640 | $ 0.21497474 |
Jan 17, 2024 | $ 0.21497474 | $ 0.21497474 |
Jan 16, 2024 | $ 0.21497474 | $ 0.21635460 |
Jan 15, 2024 | $ 0.21517118 | $ 0.22122587 |
Jan 14, 2024 | $ 0.22092330 | $ 0.22210606 |
Jan 13, 2024 | $ 0.22020957 | $ 0.22043037 |
Jan 12, 2024 | $ 0.07991343 | $ 0.24301039 |
Jan 11, 2024 | $ 0.18005395 | $ 0.25115027 |
Jan 10, 2024 | $ 0.20008694 | $ 0.20354642 |
Jan 09, 2024 | $ 0.20005052 | $ 0.20386714 |
Jan 08, 2024 | $ 0.19106026 | $ 0.25112832 |
Jan 07, 2024 | $ 0.25002727 | $ 0.25066568 |
Jan 06, 2024 | $ 0.19397010 | $ 0.19410577 |
Jan 05, 2024 | $ 0.19347413 | $ 0.20170479 |
Jan 04, 2024 | $ 0.20046194 | $ 0.23272071 |
Jan 03, 2024 | $ 0.17546986 | $ 0.24269673 |
Jan 02, 2024 | $ 0.24226210 | $ 0.26142910 |
Jan 01, 2024 | $ 0.24256343 | $ 0.26425525 |
Dec 28, 2023 | $ 0.26123558 | $ 0.33487725 |
Dec 27, 2023 | $ 0.24742430 | $ 0.26470546 |
Dec 26, 2023 | $ 0.24443509 | $ 0.33855279 |
Dec 25, 2023 | $ 0.23764064 | $ 0.25659700 |
Dec 24, 2023 | $ 0.21395809 | $ 0.25271932 |
Dec 16, 2023 | $ 0.23043653 | $ 0.30972948 |
Dec 15, 2023 | $ 0.27942830 | $ 0.30619174 |
Dec 14, 2023 | $ 0.20089976 | $ 0.21410378 |
Dec 13, 2023 | $ 0.17204996 | $ 0.18241719 |
Dec 12, 2023 | $ 0.18038200 | $ 0.18870507 |
Dec 11, 2023 | $ 0.17786315 | $ 0.21015138 |
Dec 10, 2023 | $ 0.20734097 | $ 0.21558641 |
Dec 09, 2023 | $ 0.16869450 | $ 0.18026216 |
Dec 08, 2023 | $ 0.17651240 | $ 0.19911709 |
Dec 07, 2023 | $ 0.19906727 | $ 0.24141349 |
Dec 06, 2023 | $ 0.22370702 | $ 0.29066763 |
Dec 05, 2023 | $ 0.21240400 | $ 0.29415494 |
Dec 04, 2023 | $ 0.10368057 | $ 0.12756876 |
Dec 03, 2023 | $ 0.06598941 | $ 0.07313057 |
Dec 02, 2023 | $ 0.06565065 | $ 0.07792533 |
Dec 01, 2023 | $ 0.05311906 | $ 0.05797024 |
Nov 30, 2023 | $ 0.03751677 | $ 0.03965897 |
Nov 29, 2023 | $ 0.03831392 | $ 0.04168999 |
Nov 28, 2023 | $ 0.04110932 | $ 0.04224290 |
Nov 27, 2023 | $ 0.04210684 | $ 0.04588853 |
Nov 26, 2023 | $ 0.04337256 | $ 0.04518651 |
Nov 25, 2023 | $ 0.03950229 | $ 0.04003043 |
Nov 24, 2023 | $ 0.03560029 | $ 0.03788961 |
Nov 23, 2023 | $ 0.03609888 | $ 0.03803928 |
Nov 22, 2023 | $ 0.03738030 | $ 0.03782662 |
Nov 21, 2023 | $ 0.03355397 | $ 0.03754124 |
Nov 20, 2023 | $ 0.03251623 | $ 0.03292304 |
Nov 19, 2023 | $ 0.03225735 | $ 0.03230065 |
Nov 18, 2023 | $ 0.03219758 | $ 0.03320987 |
Nov 17, 2023 | $ 0.03288087 | $ 0.03408732 |
Nov 16, 2023 | $ 0.03270621 | $ 0.03541054 |
Nov 15, 2023 | $ 0.03206552 | $ 0.03248848 |
Nov 14, 2023 | $ 0.03153315 | $ 0.03271543 |
Nov 13, 2023 | $ 0.03198825 | $ 0.03420580 |
Nov 12, 2023 | $ 0.03391869 | $ 0.03439604 |
Nov 11, 2023 | $ 0.03416031 | $ 0.03467852 |
Nov 10, 2023 | $ 0.03399205 | $ 0.03626039 |
Nov 09, 2023 | $ 0.03461648 | $ 0.03483016 |
Nov 08, 2023 | $ 0.03269598 | $ 0.03293700 |
Nov 07, 2023 | $ 0.03234717 | $ 0.03286249 |
Nov 06, 2023 | $ 0.03258484 | $ 0.03519892 |
Nov 05, 2023 | $ 0.03339006 | $ 0.03764122 |
Nov 04, 2023 | $ 0.02910042 | $ 0.02976884 |
Nov 03, 2023 | $ 0.02828390 | $ 0.02848400 |
Nov 02, 2023 | $ 0.02769391 | $ 0.02838138 |
Nov 01, 2023 | $ 0.02765518 | $ 0.02803964 |
Oct 31, 2023 | $ 0.02637969 | $ 0.02891472 |
Oct 30, 2023 | $ 0.02873516 | $ 0.03094430 |
Oct 29, 2023 | $ 0.02964212 | $ 0.05008435 |
Oct 28, 2023 | $ 0.02716607 | $ 0.02864950 |
Oct 27, 2023 | $ 0.02826707 | $ 0.02829157 |
Oct 26, 2023 | $ 0.02727518 | $ 0.02800492 |
Oct 25, 2023 | $ 0.02680875 | $ 0.02821728 |
Oct 24, 2023 | $ 0.02688979 | $ 0.02800042 |
Oct 23, 2023 | $ 0.02673754 | $ 0.02693703 |
Oct 22, 2023 | $ 0.02533279 | $ 0.02559213 |
Oct 21, 2023 | $ 0.02484471 | $ 0.02593739 |
Oct 20, 2023 | $ 0.02485834 | $ 0.02497576 |
Oct 19, 2023 | $ 0.02274306 | $ 0.02432632 |
Oct 18, 2023 | $ 0.02402939 | $ 0.02586033 |
Oct 17, 2023 | $ 0.02504728 | $ 0.02611219 |
Oct 16, 2023 | $ 0.02590757 | $ 0.02810421 |
Oct 15, 2023 | $ 0.02695813 | $ 0.02890504 |
Oct 14, 2023 | $ 0.02877944 | $ 0.04207658 |
Oct 13, 2023 | $ 0.03096490 | $ 0.03127253 |
Oct 12, 2023 | $ 0.03062928 | $ 0.03106790 |
Oct 11, 2023 | $ 0.03077121 | $ 0.03134509 |
Oct 10, 2023 | $ 0.03107224 | $ 0.03151256 |
Oct 09, 2023 | $ 0.03081041 | $ 0.03295714 |
Oct 08, 2023 | $ 0.03171859 | $ 0.03244545 |
Oct 07, 2023 | $ 0.03179387 | $ 0.03261670 |
Oct 06, 2023 | $ 0.03249203 | $ 0.03260635 |
Oct 05, 2023 | $ 0.03202924 | $ 0.03366741 |
Oct 04, 2023 | $ 0.03300771 | $ 0.03315390 |
Oct 03, 2023 | $ 0.03265725 | $ 0.03290573 |
Oct 02, 2023 | $ 0.03276332 | $ 0.03422626 |
Oct 01, 2023 | $ 0.03412478 | $ 0.03423127 |
Sep 30, 2023 | $ 0.03358799 | $ 0.03387845 |
Sep 29, 2023 | $ 0.03358549 | $ 0.03365051 |
Sep 28, 2023 | $ 0.03239331 | $ 0.03293424 |
Sep 27, 2023 | $ 0.03260723 | $ 0.03324447 |
Sep 26, 2023 | $ 0.03234593 | $ 0.03265342 |
Sep 25, 2023 | $ 0.03212553 | $ 0.03242867 |
Sep 24, 2023 | $ 0.03193021 | $ 0.03284350 |
Sep 23, 2023 | $ 0.03262977 | $ 0.03361604 |
Sep 22, 2023 | $ 0.03256637 | $ 0.03308039 |
Sep 21, 2023 | $ 0.03157715 | $ 0.03272272 |
Sep 20, 2023 | $ 0.03256161 | $ 0.03291078 |
Sep 19, 2023 | $ 0.03234890 | $ 0.03275563 |
Sep 18, 2023 | $ 0.03244178 | $ 0.03306278 |
Sep 17, 2023 | $ 0.03241602 | $ 0.03352500 |
Sep 16, 2023 | $ 0.03232689 | $ 0.03295919 |
Jun 13, 2023 | $ 0.03106609 | $ 0.03132627 |
Jun 12, 2023 | $ 0.03131517 | $ 0.03430711 |
Jun 11, 2023 | $ 0.03418346 | $ 0.03481858 |
Jun 10, 2023 | $ 0.03455185 | $ 0.04156928 |
Jun 09, 2023 | $ 0.04114985 | $ 0.04189939 |
Jun 08, 2023 | $ 0.04175343 | $ 0.04189826 |
Jun 07, 2023 | $ 0.04081668 | $ 0.04306093 |
Jun 06, 2023 | $ 0.04230153 | $ 0.04317248 |
Jun 05, 2023 | $ 0.03987424 | $ 0.04585913 |
Jun 04, 2023 | $ 0.04498232 | $ 0.04635313 |
Jun 03, 2023 | $ 0.04587507 | $ 0.04741943 |
Jun 02, 2023 | $ 0.04555733 | $ 0.04641710 |
Jun 01, 2023 | $ 0.04440671 | $ 0.04634581 |
May 31, 2023 | $ 0.04509854 | $ 0.04650118 |
May 30, 2023 | $ 0.04445752 | $ 0.04514036 |
May 29, 2023 | $ 0.04387267 | $ 0.04714588 |
May 28, 2023 | $ 0.04645234 | $ 0.04672069 |
May 27, 2023 | $ 0.04560088 | $ 0.04675765 |
May 26, 2023 | $ 0.04447845 | $ 0.04646117 |
May 25, 2023 | $ 0.04346530 | $ 0.04411070 |
May 24, 2023 | $ 0.04385666 | $ 0.04783441 |
May 23, 2023 | $ 0.04746458 | $ 0.04809738 |
May 22, 2023 | $ 0.04697865 | $ 0.04921145 |
May 21, 2023 | $ 0.04907784 | $ 0.05562454 |
May 20, 2023 | $ 0.04600400 | $ 0.04635528 |
May 19, 2023 | $ 0.04350837 | $ 0.04734475 |
May 18, 2023 | $ 0.04718085 | $ 0.05063104 |
May 17, 2023 | $ 0.04791602 | $ 0.04879103 |
May 16, 2023 | $ 0.04755916 | $ 0.04843549 |
May 15, 2023 | $ 0.04790324 | $ 0.05226155 |
May 14, 2023 | $ 0.04542931 | $ 0.05048531 |
May 13, 2023 | $ 0.04272551 | $ 0.04455548 |
May 12, 2023 | $ 0.04404652 | $ 0.04682536 |
May 11, 2023 | $ 0.04604876 | $ 0.05252499 |
May 10, 2023 | $ 0.05228324 | $ 0.05468069 |
May 09, 2023 | $ 0.04995862 | $ 0.05137601 |
May 08, 2023 | $ 0.05039099 | $ 0.05854512 |
May 07, 2023 | $ 0.05777762 | $ 0.05963580 |
May 06, 2023 | $ 0.05907324 | $ 0.07256903 |
May 05, 2023 | $ 0.05960496 | $ 0.06560244 |
May 04, 2023 | $ 0.06281178 | $ 0.07933452 |
May 03, 2023 | $ 0.07284262 | $ 0.07686567 |
May 02, 2023 | $ 0.07059909 | $ 0.07750186 |
May 01, 2023 | $ 0.07632052 | $ 0.09048737 |
Apr 30, 2023 | $ 0.07396420 | $ 0.08157011 |
Apr 29, 2023 | $ 0.08095288 | $ 0.09498681 |
Apr 28, 2023 | $ 0.09156416 | $ 0.11637621 |
Apr 27, 2023 | $ 0.07056099 | $ 0.07152019 |
Apr 26, 2023 | $ 0.06790288 | $ 0.07703451 |
Apr 25, 2023 | $ 0.07227178 | $ 0.08188260 |
Apr 24, 2023 | $ 0.08133553 | $ 0.08822862 |
Apr 23, 2023 | $ 0.08296996 | $ 0.08620361 |
Apr 22, 2023 | $ 0.08604686 | $ 0.09063367 |
Apr 21, 2023 | $ 0.08641731 | $ 0.11129620 |
Apr 20, 2023 | $ 0.10962502 | $ 0.16819754 |
Apr 19, 2023 | $ 0.11756004 | $ 0.12595159 |
Apr 18, 2023 | $ 0.12098549 | $ 0.15934296 |
Apr 17, 2023 | $ 0.12778532 | $ 0.33400561 |
Apr 16, 2023 | $ 0.10600553 | $ 0.10750917 |
Apr 15, 2023 | $ 0.10556089 | $ 0.10836873 |
Apr 14, 2023 | $ 0.10784680 | $ 0.10917360 |
Apr 13, 2023 | $ 0.10514143 | $ 0.10556984 |
Apr 12, 2023 | $ 0.10026651 | $ 0.10912193 |
Apr 11, 2023 | $ 0.10856867 | $ 0.11401493 |
Apr 10, 2023 | $ 0.10870155 | $ 0.10951241 |
Apr 09, 2023 | $ 0.10034030 | $ 0.10440372 |
Apr 08, 2023 | $ 0.10379245 | $ 0.11041755 |
Apr 07, 2023 | $ 0.10869475 | $ 0.11758327 |
Apr 06, 2023 | $ 0.11722886 | $ 0.12135454 |
Apr 05, 2023 | $ 0.11561816 | $ 0.11789821 |
Apr 04, 2023 | $ 0.11572884 | $ 0.11612934 |
Apr 03, 2023 | $ 0.11612934 | $ 0.12202623 |
Apr 02, 2023 | $ 0.12091545 | $ 0.12417065 |
Apr 01, 2023 | $ 0.12338553 | $ 0.12798808 |
Mar 31, 2023 | $ 0.12709187 | $ 0.12759559 |
Mar 30, 2023 | $ 0.12640193 | $ 0.13819064 |
Mar 29, 2023 | $ 0.13286878 | $ 0.14033289 |
Mar 28, 2023 | $ 0.13557521 | $ 0.14439093 |
Mar 27, 2023 | $ 0.11331852 | $ 0.11917277 |
Mar 26, 2023 | $ 0.11285842 | $ 0.11313361 |
Mar 25, 2023 | $ 0.10944396 | $ 0.11097840 |
Mar 24, 2023 | $ 0.11123133 | $ 0.12448629 |
Mar 23, 2023 | $ 0.11938618 | $ 0.12219361 |
Mar 22, 2023 | $ 0.11763915 | $ 0.13170904 |
Mar 21, 2023 | $ 0.11436961 | $ 0.12383927 |
Mar 19, 2023 | $ 0.11499728 | $ 0.11865346 |
Mar 18, 2023 | $ 0.11721433 | $ 0.12193016 |
Mar 17, 2023 | $ 0.11808329 | $ 0.12093719 |
Mar 16, 2023 | $ 0.11405995 | $ 0.11840158 |
Mar 15, 2023 | $ 0.11315743 | $ 0.11950968 |
Mar 14, 2023 | $ 0.11866700 | $ 0.12753464 |
Mar 13, 2023 | $ 0.11288417 | $ 0.11349601 |
Mar 12, 2023 | $ 0.10742184 | $ 0.10843910 |
Mar 11, 2023 | $ 0.10012014 | $ 0.10378769 |
Mar 10, 2023 | $ 0.10201583 | $ 0.11819827 |
Mar 09, 2023 | $ 0.11727691 | $ 0.12951829 |
Mar 08, 2023 | $ 0.12746900 | $ 0.14510660 |
Mar 07, 2023 | $ 0.13243213 | $ 0.13360250 |
Mar 06, 2023 | $ 0.12434141 | $ 0.14705237 |
Mar 05, 2023 | $ 0.14572037 | $ 0.15646517 |
Mar 04, 2023 | $ 0.12160879 | $ 0.13006134 |
Mar 03, 2023 | $ 0.12555158 | $ 0.14023072 |
Mar 02, 2023 | $ 0.13838337 | $ 0.14021378 |
Mar 01, 2023 | $ 0.13936153 | $ 0.15053844 |
Feb 28, 2023 | $ 0.14018179 | $ 0.15395082 |
Feb 27, 2023 | $ 0.14471301 | $ 0.15838654 |
Feb 26, 2023 | $ 0.15466199 | $ 0.16304366 |
Feb 25, 2023 | $ 0.14137239 | $ 0.18174885 |
Feb 24, 2023 | $ 0.15649025 | $ 0.19264521 |
Feb 23, 2023 | $ 0.12150160 | $ 0.13623670 |
Feb 22, 2023 | $ 0.12965821 | $ 0.16174014 |
Feb 21, 2023 | $ 0.13596192 | $ 0.18493137 |
Feb 20, 2023 | $ 0.11053593 | $ 0.11915412 |
Feb 19, 2023 | $ 0.11660714 | $ 0.13823825 |
Feb 18, 2023 | $ 0.11883742 | $ 0.12273952 |
Feb 17, 2023 | $ 0.10752599 | $ 0.11336801 |
Feb 16, 2023 | $ 0.09803493 | $ 0.10081293 |
Feb 15, 2023 | $ 0.09183381 | $ 0.09430626 |
Feb 14, 2023 | $ 0.08840671 | $ 0.09357829 |
Feb 13, 2023 | $ 0.08509485 | $ 0.08649551 |
Feb 12, 2023 | $ 0.08450524 | $ 0.08801214 |
Feb 11, 2023 | $ 0.08269162 | $ 0.08468857 |
Feb 10, 2023 | $ 0.08461159 | $ 0.09331161 |
Feb 09, 2023 | $ 0.07565146 | $ 0.07796106 |
Feb 08, 2023 | $ 0.07786788 | $ 0.07950881 |
Feb 07, 2023 | $ 0.07734716 | $ 0.08326287 |
Feb 06, 2023 | $ 0.08240662 | $ 0.08669359 |
Feb 05, 2023 | $ 0.08063303 | $ 0.08160437 |
Feb 04, 2023 | $ 0.07864719 | $ 0.08064815 |
Feb 03, 2023 | $ 0.07628906 | $ 0.08149551 |
Feb 02, 2023 | $ 0.08116785 | $ 0.08853300 |
Feb 01, 2023 | $ 0.07932587 | $ 0.08826101 |
Jan 31, 2023 | $ 0.08678909 | $ 0.09550984 |
Jan 30, 2023 | $ 0.07136333 | $ 0.07626062 |
Jan 29, 2023 | $ 0.07614796 | $ 0.07648032 |
Jan 28, 2023 | $ 0.07155880 | $ 0.07347475 |
Jan 27, 2023 | $ 0.07170005 | $ 0.07772812 |
Jan 26, 2023 | $ 0.07684396 | $ 0.08084774 |
Jan 25, 2023 | $ 0.07584661 | $ 0.08671137 |
Jan 24, 2023 | $ 0.07114759 | $ 0.09617507 |
Jan 23, 2023 | $ 0.06369928 | $ 0.06532966 |
Jan 22, 2023 | $ 0.06469278 | $ 0.06604424 |
Jan 21, 2023 | $ 0.06302554 | $ 0.06454356 |
Jan 20, 2023 | $ 0.06032954 | $ 0.06040212 |
Jan 19, 2023 | $ 0.05693739 | $ 0.05826493 |
Jan 18, 2023 | $ 0.05556035 | $ 0.05851946 |
Jan 17, 2023 | $ 0.05810874 | $ 0.06182730 |
Jan 16, 2023 | $ 0.06103029 | $ 0.06240009 |
Jan 15, 2023 | $ 0.05463744 | $ 0.05642771 |
Jan 14, 2023 | $ 0.05080014 | $ 0.05116356 |
Jan 13, 2023 | $ 0.04836450 | $ 0.04898953 |
Jan 12, 2023 | $ 0.04838473 | $ 0.04858428 |
Jan 11, 2023 | $ 0.04705023 | $ 0.04917519 |
Jan 10, 2023 | $ 0.04851477 | $ 0.04932675 |
Jan 09, 2023 | $ 0.04619955 | $ 0.04831060 |
Jan 08, 2023 | $ 0.04554772 | $ 0.04629426 |
Jan 07, 2023 | $ 0.04517186 | $ 0.04589456 |
Jan 06, 2023 | $ 0.04558358 | $ 0.04593812 |
Jan 05, 2023 | $ 0.04552200 | $ 0.04671971 |
Jan 04, 2023 | $ 0.04662442 | $ 0.04675979 |
Jan 03, 2023 | $ 0.04343911 | $ 0.04536208 |
Jan 02, 2023 | $ 0.04527060 | $ 0.04708577 |
Jan 01, 2023 | $ 0.04255532 | $ 0.04396076 |
Dec 31, 2022 | $ 0.04086860 | $ 0.04830152 |
Dec 30, 2022 | $ 0.04311083 | $ 0.04555626 |
Dec 29, 2022 | $ 0.04294824 | $ 0.04416995 |
Dec 28, 2022 | $ 0.04339265 | $ 0.04564907 |
Dec 27, 2022 | $ 0.04536906 | $ 0.04789049 |
Dec 26, 2022 | $ 0.04489213 | $ 0.04669427 |
Dec 25, 2022 | $ 0.04576889 | $ 0.04907729 |
Dec 24, 2022 | $ 0.04515947 | $ 0.04580076 |
Dec 23, 2022 | $ 0.04558407 | $ 0.04711699 |
Dec 22, 2022 | $ 0.04671470 | $ 0.04836958 |
Dec 21, 2022 | $ 0.04557440 | $ 0.04915388 |
Dec 20, 2022 | $ 0.04886801 | $ 0.05137628 |
Dec 19, 2022 | $ 0.04239474 | $ 0.04552048 |
Dec 18, 2022 | $ 0.04517562 | $ 0.04567098 |
Dec 17, 2022 | $ 0.04455843 | $ 0.04597961 |
Dec 16, 2022 | $ 0.04455941 | $ 0.04894763 |
Dec 15, 2022 | $ 0.04797007 | $ 0.04982164 |
Dec 14, 2022 | $ 0.04979879 | $ 0.05142946 |
Dec 13, 2022 | $ 0.05050068 | $ 0.05183184 |
Dec 12, 2022 | $ 0.05133652 | $ 0.05181855 |
Dec 11, 2022 | $ 0.04876709 | $ 0.05240520 |
Dec 10, 2022 | $ 0.04971148 | $ 0.05272533 |
Dec 09, 2022 | $ 0.05158491 | $ 0.05304800 |
Dec 08, 2022 | $ 0.05152332 | $ 0.05374541 |
Dec 07, 2022 | $ 0.05343186 | $ 0.05649704 |
Dec 06, 2022 | $ 0.05649617 | $ 0.06212802 |
Dec 05, 2022 | $ 0.06181059 | $ 0.06475015 |
Dec 04, 2022 | $ 0.05892691 | $ 0.06009059 |
Dec 03, 2022 | $ 0.05899925 | $ 0.06277535 |
Dec 02, 2022 | $ 0.06187755 | $ 0.06474830 |
Dec 01, 2022 | $ 0.05792034 | $ 0.06256462 |
Nov 30, 2022 | $ 0.05905422 | $ 0.06770539 |
Nov 29, 2022 | $ 0.05456701 | $ 0.05553304 |
Nov 28, 2022 | $ 0.05065335 | $ 0.05140071 |
Nov 27, 2022 | $ 0.05100668 | $ 0.05245253 |
Nov 26, 2022 | $ 0.04965998 | $ 0.05098860 |
Nov 25, 2022 | $ 0.04927062 | $ 0.05186178 |
Nov 24, 2022 | $ 0.04987110 | $ 0.05116398 |
Nov 23, 2022 | $ 0.04850122 | $ 0.04956495 |
Nov 22, 2022 | $ 0.04846327 | $ 0.04898981 |
Nov 21, 2022 | $ 0.04689099 | $ 0.04889267 |
Nov 20, 2022 | $ 0.04849995 | $ 0.05560233 |
Nov 19, 2022 | $ 0.05540785 | $ 0.06109929 |
Nov 18, 2022 | $ 0.05465510 | $ 0.05632151 |
Nov 17, 2022 | $ 0.05389221 | $ 0.05456250 |
Nov 16, 2022 | $ 0.05300365 | $ 0.05609399 |
Nov 15, 2022 | $ 0.05453787 | $ 0.06019945 |
Nov 14, 2022 | $ 0.05716351 | $ 0.06153910 |
Nov 13, 2022 | $ 0.04900750 | $ 0.05899033 |
Nov 12, 2022 | $ 0.05736324 | $ 0.06355551 |
Nov 11, 2022 | $ 0.06049821 | $ 0.07751876 |
Nov 10, 2022 | $ 0.06177359 | $ 0.06371799 |
Nov 09, 2022 | $ 0.04620501 | $ 0.08521282 |
Nov 08, 2022 | $ 0.08359306 | $ 0.09510402 |
Nov 07, 2022 | $ 0.09494939 | $ 0.10296228 |
Nov 06, 2022 | $ 0.09616363 | $ 0.10343758 |
Nov 05, 2022 | $ 0.09295528 | $ 0.10166400 |
Nov 04, 2022 | $ 0.09680550 | $ 0.09684295 |
Nov 03, 2022 | $ 0.08852696 | $ 0.09299071 |
Nov 02, 2022 | $ 0.09124544 | $ 0.09659267 |
Nov 01, 2022 | $ 0.09645808 | $ 0.09971894 |
Oct 31, 2022 | $ 0.09436417 | $ 0.09810378 |
Oct 30, 2022 | $ 0.09452696 | $ 0.10196401 |
Oct 29, 2022 | $ 0.09804393 | $ 0.10491315 |
Oct 28, 2022 | $ 0.09459053 | $ 0.09534870 |
Oct 27, 2022 | $ 0.09330739 | $ 0.09938750 |
Oct 26, 2022 | $ 0.09782578 | $ 0.10446772 |
Oct 25, 2022 | $ 0.09679586 | $ 0.10433726 |
Oct 24, 2022 | $ 0.10434274 | $ 0.12318132 |
Oct 23, 2022 | $ 0.09619316 | $ 0.09659850 |
Oct 22, 2022 | $ 0.08906361 | $ 0.10345888 |
Oct 21, 2022 | $ 0.08939132 | $ 0.09455574 |
Oct 20, 2022 | $ 0.09132754 | $ 0.11613977 |
Oct 19, 2022 | $ 0.08605605 | $ 0.15026765 |
Oct 18, 2022 | $ 0.14483119 | $ 0.17363839 |
Oct 17, 2022 | $ 0.16409920 | $ 0.21918429 |
Oct 16, 2022 | $ 0.13288746 | $ 0.16069351 |
Oct 15, 2022 | $ 0.15915192 | $ 0.18221894 |
Oct 14, 2022 | $ 0.17939818 | $ 0.22305500 |
Oct 13, 2022 | $ 0.20755246 | $ 0.23421336 |
Oct 12, 2022 | $ 0.19976488 | $ 0.25277097 |
Oct 11, 2022 | $ 0.22717048 | $ 0.29027703 |
Oct 10, 2022 | $ 0.24016542 | $ 0.29304343 |
Oct 09, 2022 | $ 0.19355236 | $ 0.19964088 |
Oct 08, 2022 | $ 0.14449120 | $ 0.14561140 |
Oct 07, 2022 | $ 0.10419876 | $ 0.11503754 |
Oct 06, 2022 | $ 0.11130069 | $ 0.11660826 |
Oct 05, 2022 | $ 0.11034927 | $ 0.12137555 |
Oct 04, 2022 | $ 0.11223745 | $ 0.13091794 |
Oct 03, 2022 | $ 0.12034580 | $ 0.13768419 |
Oct 02, 2022 | $ 0.12589114 | $ 0.14797579 |
Oct 01, 2022 | $ 0.14544081 | $ 0.17338821 |
Sep 30, 2022 | $ 0.17278218 | $ 0.91496473 |
Sep 29, 2022 | $ 0.16042682 | $ 0.16939508 |
Sep 28, 2022 | $ 0.16064017 | $ 0.16539079 |
Sep 27, 2022 | $ 0.16306373 | $ 0.16829079 |
Sep 26, 2022 | $ 0.16529695 | $ 0.16892030 |
Sep 25, 2022 | $ 0.16549634 | $ 0.16882651 |
Sep 24, 2022 | $ 0.16788114 | $ 0.16872510 |
Sep 23, 2022 | $ 0.16817334 | $ 0.16989092 |
Sep 22, 2022 | $ 0.16812603 | $ 0.16854588 |
Sep 21, 2022 | $ 0.16546974 | $ 0.17163492 |
Sep 20, 2022 | $ 0.16897117 | $ 0.17215292 |
Sep 19, 2022 | $ 0.17114247 | $ 0.17180991 |
Sep 18, 2022 | $ 0.16974003 | $ 0.17514469 |
Sep 17, 2022 | $ 0.17324455 | $ 0.17443271 |
Sep 16, 2022 | $ 0.16872602 | $ 0.17083565 |
Sep 15, 2022 | $ 0.16993120 | $ 0.17733095 |
Sep 14, 2022 | $ 0.17708249 | $ 0.17826995 |
Sep 13, 2022 | $ 0.17778218 | $ 0.18768095 |
Sep 12, 2022 | $ 0.18729827 | $ 0.18983157 |
Sep 11, 2022 | $ 0.18887425 | $ 0.18962271 |
Sep 10, 2022 | $ 0.18819645 | $ 0.18878124 |
Sep 09, 2022 | $ 0.18565156 | $ 0.18643842 |
Sep 08, 2022 | $ 0.18190047 | $ 0.18291626 |
Sep 07, 2022 | $ 0.18129867 | $ 0.18197954 |
Sep 06, 2022 | $ 0.17979865 | $ 0.18920203 |
Sep 05, 2022 | $ 0.17970029 | $ 0.17971224 |
Sep 04, 2022 | $ 0.17804672 | $ 0.17829741 |
Sep 03, 2022 | $ 0.17687821 | $ 0.18023998 |
Sep 02, 2022 | $ 0.17988446 | $ 0.18433026 |
Sep 01, 2022 | $ 0.18311491 | $ 0.19353369 |
Aug 31, 2022 | $ 0.19324721 | $ 0.19759098 |
Aug 30, 2022 | $ 0.19380991 | $ 0.20274655 |
Aug 28, 2022 | $ 0.20036509 | $ 0.20563575 |
Aug 27, 2022 | $ 0.20385401 | $ 0.21153360 |
Aug 26, 2022 | $ 0.21130012 | $ 0.22193424 |
Aug 25, 2022 | $ 0.22127981 | $ 0.22213876 |
Aug 24, 2022 | $ 0.21663095 | $ 0.22130823 |
Aug 23, 2022 | $ 0.22085767 | $ 0.22154442 |
Aug 22, 2022 | $ 0.21727186 | $ 0.21937437 |
Aug 21, 2022 | $ 0.21882060 | $ 0.22381853 |
Aug 20, 2022 | $ 0.22306041 | $ 0.23235052 |
Aug 19, 2022 | $ 0.23154138 | $ 0.24518823 |
Aug 18, 2022 | $ 0.24490172 | $ 0.25409096 |
Aug 17, 2022 | $ 0.25381832 | $ 0.27433396 |
Aug 16, 2022 | $ 0.27218009 | $ 0.27673799 |
Aug 15, 2022 | $ 0.27600909 | $ 0.28457477 |
Aug 14, 2022 | $ 0.28113438 | $ 0.28794134 |
Aug 13, 2022 | $ 0.28598608 | $ 0.29121264 |
Aug 12, 2022 | $ 0.28645440 | $ 0.28684371 |
Aug 11, 2022 | $ 0.28440647 | $ 0.29084043 |
Aug 10, 2022 | $ 0.28661743 | $ 0.28840682 |
Aug 09, 2022 | $ 0.28068451 | $ 0.28862858 |
Aug 07, 2022 | $ 0.28354724 | $ 0.28705282 |
Aug 06, 2022 | $ 0.28582500 | $ 0.30060400 |
Aug 05, 2022 | $ 0.29124514 | $ 0.29149938 |
Aug 04, 2022 | $ 0.28544441 | $ 0.28924066 |
Aug 03, 2022 | $ 0.28691260 | $ 0.30112503 |
Aug 02, 2022 | $ 0.30077612 | $ 0.30220523 |
Aug 01, 2022 | $ 0.30056187 | $ 0.31161890 |
Jul 31, 2022 | $ 0.31097431 | $ 0.31454916 |
Jul 30, 2022 | $ 0.31212580 | $ 0.31432464 |
Jul 29, 2022 | $ 0.31221431 | $ 0.31315998 |
Jul 28, 2022 | $ 0.31170400 | $ 0.31531513 |
Jul 27, 2022 | $ 0.30915582 | $ 0.30916019 |
Jul 25, 2022 | $ 0.29970393 | $ 0.31538772 |
Jul 24, 2022 | $ 0.31505316 | $ 0.31629703 |
Jul 23, 2022 | $ 0.30724596 | $ 0.30958093 |
Jul 22, 2022 | $ 0.30627879 | $ 0.31515934 |
Jul 21, 2022 | $ 0.30120994 | $ 0.31384813 |
Jul 20, 2022 | $ 0.30175600 | $ 0.30871600 |
Jul 19, 2022 | $ 0.30715300 | $ 0.29952800 |
Jul 18, 2022 | $ 0.29060800 | $ 0.33534800 |
Jul 17, 2022 | $ 0.26232500 | $ 0.26344200 |
Jul 16, 2022 | $ 0.25765200 | $ 0.25823400 |
Jul 15, 2022 | $ 0.24727200 | $ 0.25146800 |
Jul 14, 2022 | $ 0.24217700 | $ 0.23566200 |
Jul 13, 2022 | $ 0.23262600 | $ 0.23206500 |
Jul 12, 2022 | $ 0.22780200 | $ 0.22902300 |
Jul 11, 2022 | $ 0.23032300 | $ 0.23018600 |
Jul 10, 2022 | $ 0.23040500 | $ 0.23075500 |
Jul 09, 2022 | $ 0.23216400 | $ 0.23225500 |
Jul 08, 2022 | $ 0.22959300 | $ 0.22856100 |
Jul 07, 2022 | $ 0.22767500 | $ 0.22386000 |
Jul 06, 2022 | $ 0.22195400 | $ 0.21914500 |
Jul 05, 2022 | $ 0.21803300 | $ 0.21461900 |
Jun 17, 2022 | $ 0.19144164 | $ 0.19248035 |
Jun 16, 2022 | $ 0.18520493 | $ 0.19908973 |
Jun 15, 2022 | $ 0.19136963 | $ 0.20034604 |
Jun 14, 2022 | $ 0.19711353 | $ 0.20641235 |
Jun 13, 2022 | $ 0.20447980 | $ 0.20794655 |
Jun 12, 2022 | $ 0.20577017 | $ 0.20795430 |
Jun 11, 2022 | $ 0.20451850 | $ 0.21304925 |
Jun 10, 2022 | $ 0.21266818 | $ 0.22398721 |
Jun 09, 2022 | $ 0.22324416 | $ 0.22369956 |
Jun 08, 2022 | $ 0.22154681 | $ 0.22243420 |
Jun 07, 2022 | $ 0.21793483 | $ 0.22237221 |
Jun 06, 2022 | $ 0.22102112 | $ 0.22459519 |
Jun 05, 2022 | $ 0.21900324 | $ 0.22021673 |
Jun 04, 2022 | $ 0.21854458 | $ 0.23699426 |
Jun 03, 2022 | $ 0.22935597 | $ 0.24249538 |
Jun 02, 2022 | $ 0.20862838 | $ 0.20887246 |
Jun 01, 2022 | $ 0.20024590 | $ 0.20586564 |
May 31, 2022 | $ 0.20158207 | $ 0.20261876 |
May 30, 2022 | $ 0.20220914 | $ 0.20354637 |
May 29, 2022 | $ 0.19567677 | $ 0.19804248 |
May 28, 2022 | $ 0.19489824 | $ 0.22140909 |
May 22, 2022 | $ 0.23991719 | $ 0.24212919 |
May 21, 2022 | $ 0.24086721 | $ 0.24186913 |
May 20, 2022 | $ 0.23924062 | $ 0.26767509 |
May 19, 2022 | $ 0.25752755 | $ 0.25889876 |
May 17, 2022 | $ 0.26877539 | $ 0.26976743 |
May 16, 2022 | $ 0.26490251 | $ 0.26621053 |
May 15, 2022 | $ 0.26226730 | $ 0.26594226 |
May 14, 2022 | $ 0.26241062 | $ 0.26812258 |
May 13, 2022 | $ 0.26614010 | $ 0.27150314 |
May 12, 2022 | $ 0.26107676 | $ 0.28484660 |
May 11, 2022 | $ 0.28280593 | $ 0.35632803 |
May 10, 2022 | $ 0.35071965 | $ 0.36351888 |
May 09, 2022 | $ 0.35773037 | $ 0.37406335 |
May 08, 2022 | $ 0.37273139 | $ 0.37867523 |
May 07, 2022 | $ 0.37765018 | $ 0.38484296 |
May 06, 2022 | $ 0.38326218 | $ 0.38452716 |
May 05, 2022 | $ 0.38349503 | $ 0.43947596 |
May 03, 2022 | $ 0.42808620 | $ 0.43413530 |
May 02, 2022 | $ 0.43326250 | $ 0.43564631 |
May 01, 2022 | $ 0.43203262 | $ 0.44230817 |
Apr 30, 2022 | $ 0.43566654 | $ 0.44317319 |
Apr 29, 2022 | $ 0.43566654 | $ 0.44317319 |
Apr 28, 2022 | $ 0.41231134 | $ 0.41781028 |
Apr 27, 2022 | $ 0.40179708 | $ 0.47722903 |
Apr 26, 2022 | $ 0.29983759 | $ 0.30816578 |
Apr 24, 2022 | $ 0.27457012 | $ 0.29229066 |
Apr 23, 2022 | $ 0.28732270 | $ 0.30180891 |
Apr 21, 2022 | $ 0.30117152 | $ 0.30579209 |
Apr 20, 2022 | $ 0.30336485 | $ 0.31952847 |
Apr 19, 2022 | $ 0.31920779 | $ 0.32067756 |
Apr 18, 2022 | $ 0.31973601 | $ 0.32006445 |
Apr 17, 2022 | $ 0.33995010 | $ 0.34112310 |
Apr 16, 2022 | $ 0.33987949 | $ 0.34263544 |
Apr 10, 2022 | $ 0.35596686 | $ 0.36027075 |
Apr 09, 2022 | $ 0.35920631 | $ 0.36256161 |
Apr 08, 2022 | $ 0.36189007 | $ 0.36578655 |
Apr 07, 2022 | $ 0.36507028 | $ 0.36951591 |
Apr 06, 2022 | $ 0.36824412 | $ 0.38085667 |
Apr 05, 2022 | $ 0.38015401 | $ 0.38975565 |
Apr 04, 2022 | $ 0.38540459 | $ 0.39121018 |
Apr 03, 2022 | $ 0.38432634 | $ 0.38531976 |
Apr 02, 2022 | $ 0.38231760 | $ 0.38937265 |
Apr 01, 2022 | $ 0.37993554 | $ 0.38420185 |
Mar 31, 2022 | $ 0.37994119 | $ 0.38860056 |
Mar 30, 2022 | $ 0.38689497 | $ 0.39218802 |
Mar 29, 2022 | $ 0.39110295 | $ 0.39363062 |
Mar 28, 2022 | $ 0.38528740 | $ 0.40352320 |
Mar 27, 2022 | $ 0.37881422 | $ 0.38173466 |
Mar 26, 2022 | $ 0.38061259 | $ 0.38147906 |
Mar 25, 2022 | $ 0.37916142 | $ 0.38234162 |
Mar 24, 2022 | $ 0.37957985 | $ 0.38091731 |
Mar 23, 2022 | $ 0.37930537 | $ 0.38059229 |
Mar 22, 2022 | $ 0.37714756 | $ 0.38127449 |
Mar 21, 2022 | $ 0.37817835 | $ 0.37951440 |
Mar 20, 2022 | $ 0.36550940 | $ 0.36928063 |
Mar 19, 2022 | $ 0.36854662 | $ 0.37206812 |
Mar 18, 2022 | $ 0.36266068 | $ 0.36331911 |
Mar 17, 2022 | $ 0.35767195 | $ 0.35971570 |
Mar 16, 2022 | $ 0.35730192 | $ 0.35827793 |
Mar 15, 2022 | $ 0.35099659 | $ 0.35156650 |
Mar 14, 2022 | $ 0.34684813 | $ 0.35098450 |
Mar 13, 2022 | $ 0.34680348 | $ 0.35166892 |
Mar 12, 2022 | $ 0.35090229 | $ 0.35527798 |
Mar 11, 2022 | $ 0.35394218 | $ 0.36278660 |
Mar 10, 2022 | $ 0.36105880 | $ 0.36272194 |
Mar 09, 2022 | $ 0.35922095 | $ 0.36474399 |
Mar 08, 2022 | $ 0.35951702 | $ 0.36119327 |
Mar 07, 2022 | $ 0.35943940 | $ 0.36452938 |
Mar 06, 2022 | $ 0.35854989 | $ 0.35995905 |
Mar 05, 2022 | $ 0.35863914 | $ 0.36225852 |
Mar 04, 2022 | $ 0.35861233 | $ 0.36039066 |
Mar 03, 2022 | $ 0.35855510 | $ 0.36173612 |
Mar 02, 2022 | $ 0.36054351 | $ 0.36663020 |
Mar 01, 2022 | $ 0.36042790 | $ 0.36517374 |
Feb 28, 2022 | $ 0.35729665 | $ 0.35818631 |
Feb 27, 2022 | $ 0.34991395 | $ 0.37476095 |
Feb 26, 2022 | $ 0.37326219 | $ 0.37366096 |
Feb 25, 2022 | $ 0.37193893 | $ 0.37473069 |
Feb 24, 2022 | $ 0.37082356 | $ 0.37514129 |
Feb 23, 2022 | $ 0.37461007 | $ 0.37936838 |
Feb 21, 2022 | $ 0.37405646 | $ 0.40366537 |
Feb 20, 2022 | $ 0.40002990 | $ 0.40324904 |
Feb 19, 2022 | $ 0.40306447 | $ 0.40813081 |
Feb 18, 2022 | $ 0.40539344 | $ 0.41374463 |
Feb 17, 2022 | $ 0.41131069 | $ 0.42008197 |
Feb 16, 2022 | $ 0.41941817 | $ 0.41978674 |
Feb 15, 2022 | $ 0.41845500 | $ 0.41011700 |
Feb 14, 2022 | $ 0.40955313 | $ 0.41185357 |
Feb 13, 2022 | $ 0.41050655 | $ 0.42208418 |
Feb 12, 2022 | $ 0.42146418 | $ 0.42651056 |
Feb 11, 2022 | $ 0.42502721 | $ 0.43483593 |
Feb 10, 2022 | $ 0.43430619 | $ 0.46071874 |
Feb 09, 2022 | $ 0.45472588 | $ 0.45753252 |
Feb 08, 2022 | $ 0.44917601 | $ 0.45415699 |
Feb 07, 2022 | $ 0.44694185 | $ 0.45228027 |
Feb 06, 2022 | $ 0.44573781 | $ 0.44787768 |
Feb 05, 2022 | $ 0.44717113 | $ 0.44828658 |
Feb 04, 2022 | $ 0.44407256 | $ 0.44943187 |
Feb 03, 2022 | $ 0.42866332 | $ 0.43940300 |
Feb 02, 2022 | $ 0.43778118 | $ 0.44570952 |
Feb 01, 2022 | $ 0.44417523 | $ 0.44572515 |
Jan 31, 2022 | $ 0.43664566 | $ 0.44915912 |
Jan 30, 2022 | $ 0.43009212 | $ 0.43206075 |
Jan 29, 2022 | $ 0.43123400 | $ 0.43190884 |
Jan 28, 2022 | $ 0.42970778 | $ 0.43182657 |
Jan 27, 2022 | $ 0.42876398 | $ 0.44005440 |
Jan 26, 2022 | $ 0.43780240 | $ 0.46328130 |
Jan 25, 2022 | $ 0.43488016 | $ 0.44602019 |
Jan 24, 2022 | $ 0.43158269 | $ 0.43797440 |
Jan 23, 2022 | $ 0.43733184 | $ 0.44493067 |
Jan 22, 2022 | $ 0.44172082 | $ 0.47848506 |
Jan 21, 2022 | $ 0.47361861 | $ 0.51652935 |
Jan 20, 2022 | $ 0.51602607 | $ 0.52026107 |
Jan 19, 2022 | $ 0.50995934 | $ 0.52845268 |
Jan 18, 2022 | $ 0.52633205 | $ 0.54576988 |
Jan 17, 2022 | $ 0.54495098 | $ 0.55311792 |
Jan 16, 2022 | $ 0.54176136 | $ 0.54344569 |
Jan 15, 2022 | $ 0.53980706 | $ 0.55070233 |
Jan 14, 2022 | $ 0.53801143 | $ 0.54032826 |
Jan 13, 2022 | $ 0.51936152 | $ 0.53259474 |
Jan 12, 2022 | $ 0.50427377 | $ 0.50665514 |
Jan 11, 2022 | $ 0.47032803 | $ 0.47358160 |
Jan 10, 2022 | $ 0.47126914 | $ 0.48467958 |
Jan 09, 2022 | $ 0.48401803 | $ 0.48715093 |
Jan 08, 2022 | $ 0.48459695 | $ 0.50401774 |
Jan 07, 2022 | $ 0.50267372 | $ 0.53417195 |
Jan 06, 2022 | $ 0.53212653 | $ 0.54993016 |
Jan 05, 2022 | $ 0.54840968 | $ 0.58390011 |
Jan 04, 2022 | $ 0.50478166 | $ 0.50636748 |
Jan 03, 2022 | $ 0.49255697 | $ 0.49493990 |
Jan 02, 2022 | $ 0.49007889 | $ 0.49542204 |
Jan 01, 2022 | $ 0.47090588 | $ 0.47157824 |
Dec 31, 2021 | $ 0.46135301 | $ 0.46204572 |
Dec 30, 2021 | $ 0.46140321 | $ 0.46157373 |
Dec 29, 2021 | $ 0.45765994 | $ 0.46736963 |
Dec 28, 2021 | $ 0.46612586 | $ 0.47528843 |
Dec 27, 2021 | $ 0.46506597 | $ 0.46801427 |
Dec 26, 2021 | $ 0.46037961 | $ 0.46588820 |
Dec 25, 2021 | $ 0.46251166 | $ 0.47526961 |
Dec 24, 2021 | $ 0.46799637 | $ 0.47896502 |
Dec 23, 2021 | $ 0.47311437 | $ 0.47748177 |
Dec 22, 2021 | $ 0.47595788 | $ 0.48081930 |
Dec 21, 2021 | $ 0.46070642 | $ 0.46446246 |
Dec 20, 2021 | $ 0.45853578 | $ 0.46716289 |
Dec 19, 2021 | $ 0.46289478 | $ 0.46925998 |
Dec 18, 2021 | $ 0.46554025 | $ 0.47056344 |
Dec 17, 2021 | $ 0.46893955 | $ 0.48136649 |
Dec 16, 2021 | $ 0.47883748 | $ 0.48740866 |
Dec 15, 2021 | $ 0.47397927 | $ 0.47960533 |
Dec 14, 2021 | $ 0.47796805 | $ 0.48268995 |
Dec 13, 2021 | $ 0.46629482 | $ 0.49616179 |
Dec 12, 2021 | $ 0.49605017 | $ 0.49768785 |
Dec 11, 2021 | $ 0.47979452 | $ 0.49442798 |
Dec 10, 2021 | $ 0.49439539 | $ 0.53128179 |
Dec 09, 2021 | $ 0.53087424 | $ 0.54405665 |
Dec 08, 2021 | $ 0.53793566 | $ 0.54627562 |
Dec 07, 2021 | $ 0.52323747 | $ 0.52643441 |
Dec 06, 2021 | $ 0.51826803 | $ 0.52118480 |
Dec 05, 2021 | $ 0.52027416 | $ 0.55414908 |
Dec 04, 2021 | $ 0.53859292 | $ 0.61828834 |
Dec 03, 2021 | $ 0.60522393 | $ 0.65971523 |
Dec 02, 2021 | $ 0.62563649 | $ 0.63697562 |
Dec 01, 2021 | $ 0.63335564 | $ 0.64896238 |
Nov 30, 2021 | $ 0.63830430 | $ 0.65168921 |
Nov 29, 2021 | $ 0.64846915 | $ 0.65971428 |
Nov 28, 2021 | $ 0.63609987 | $ 0.65458739 |
Nov 27, 2021 | $ 0.65288409 | $ 0.67702495 |
Nov 26, 2021 | $ 0.65142558 | $ 0.67965268 |
Nov 25, 2021 | $ 0.60661749 | $ 0.61543082 |
Nov 24, 2021 | $ 0.61232160 | $ 0.62023958 |
Nov 23, 2021 | $ 0.61991266 | $ 0.63227379 |
Nov 22, 2021 | $ 0.62424075 | $ 0.63885307 |
Nov 21, 2021 | $ 0.60284239 | $ 0.60533198 |
Nov 20, 2021 | $ 0.60253266 | $ 0.61909760 |
Nov 19, 2021 | $ 0.59984729 | $ 0.61251975 |
Nov 18, 2021 | $ 0.58765357 | $ 0.60849659 |
Nov 17, 2021 | $ 0.60481526 | $ 0.65461533 |
Nov 16, 2021 | $ 0.64406550 | $ 0.70068745 |
Nov 15, 2021 | $ 0.69320824 | $ 0.71885104 |
Nov 14, 2021 | $ 0.71454523 | $ 0.72445822 |
Nov 13, 2021 | $ 0.69944448 | $ 0.70865852 |
Nov 12, 2021 | $ 0.67812519 | $ 0.69990358 |
Nov 11, 2021 | $ 0.69073584 | $ 0.72742131 |
Nov 10, 2021 | $ 0.70600201 | $ 0.83643757 |
Nov 09, 2021 | $ 0.82830996 | $ 0.91257162 |
Nov 08, 2021 | $ 0.88896130 | $ 0.96786110 |
Nov 07, 2021 | $ 0.96121113 | $ 0.97522988 |
Nov 06, 2021 | $ 0.93004720 | $ 0.94876422 |
Nov 05, 2021 | $ 0.90596539 | $ 1.0256991 |
Nov 04, 2021 | $ 0.82026706 | $ 0.86715051 |
Nov 03, 2021 | $ 0.84816052 | $ 0.85467138 |
Nov 02, 2021 | $ 0.84303908 | $ 0.87222642 |
Nov 01, 2021 | $ 0.85148976 | $ 0.87242435 |
Oct 31, 2021 | $ 0.86825239 | $ 0.88162559 |
Oct 30, 2021 | $ 0.82580357 | $ 0.89245595 |
Oct 29, 2021 | $ 0.89231249 | $ 0.92007334 |
Oct 28, 2021 | $ 0.88870448 | $ 0.90465662 |
Oct 27, 2021 | $ 0.87873501 | $ 0.95000534 |
Oct 26, 2021 | $ 0.94833913 | $ 1.0021980 |
Oct 24, 2021 | $ 0.87961822 | $ 0.91870963 |
Oct 23, 2021 | $ 0.90395647 | $ 0.92995662 |
Oct 22, 2021 | $ 0.92128616 | $ 0.96356746 |
Oct 21, 2021 | $ 0.93406226 | $ 0.98676729 |
Oct 20, 2021 | $ 0.98642102 | $ 1.0241758 |
Oct 19, 2021 | $ 0.87636397 | $ 0.95248993 |
Oct 18, 2021 | $ 0.88297800 | $ 0.94576100 |
Oct 17, 2021 | $ 0.94453913 | $ 0.99326775 |
Oct 16, 2021 | $ 0.99179058 | $ 1.0489293 |
Oct 15, 2021 | $ 1.0157728 | $ 1.0218377 |
Oct 14, 2021 | $ 0.97243780 | $ 0.99401620 |
Oct 13, 2021 | $ 0.83748128 | $ 0.95258954 |
Oct 12, 2021 | $ 0.94986605 | $ 1.0133694 |
Oct 11, 2021 | $ 0.96520224 | $ 1.0694019 |
Oct 10, 2021 | $ 1.0131798 | $ 1.0613514 |
Oct 09, 2021 | $ 1.0168594 | $ 1.1890897 |
Oct 08, 2021 | $ 1.1602712 | $ 1.3411129 |
Oct 07, 2021 | $ 0.91336421 | $ 0.93001300 |
Oct 06, 2021 | $ 0.83996071 | $ 0.86185405 |
Oct 05, 2021 | $ 0.85778755 | $ 0.92723627 |
Oct 04, 2021 | $ 0.92297307 | $ 0.96197570 |
Oct 03, 2021 | $ 0.84053555 | $ 0.91047916 |
Oct 02, 2021 | $ 0.86923110 | $ 0.88138489 |
Oct 01, 2021 | $ 0.86023741 | $ 0.90263330 |
Sep 30, 2021 | $ 0.90169305 | $ 0.90907906 |
Sep 29, 2021 | $ 0.89725112 | $ 0.97249024 |
Sep 28, 2021 | $ 0.81571167 | $ 1.5011452 |
Sep 27, 2021 | $ 0.98229308 | $ 1.0910450 |
Sep 26, 2021 | $ 0.57993590 | $ 0.64158666 |
Sep 25, 2021 | $ 0.48976969 | $ 0.52698248 |
Sep 24, 2021 | $ 0.46024512 | $ 0.56069881 |
Sep 23, 2021 | $ 0.55558979 | $ 0.56054800 |
Sep 22, 2021 | $ 0.40100195 | $ 0.41131360 |
Sep 21, 2021 | $ 0.39637581 | $ 0.42624015 |
Sep 20, 2021 | $ 0.38789858 | $ 0.48349519 |
Sep 19, 2021 | $ 0.48257520 | $ 0.49680148 |
Sep 18, 2021 | $ 0.48988408 | $ 0.49479081 |
Sep 17, 2021 | $ 0.40314659 | $ 0.48838440 |
Sep 16, 2021 | $ 0.37274531 | $ 0.42444235 |
Sep 15, 2021 | $ 0.42032167 | $ 0.42556129 |
Sep 14, 2021 | $ 0.41300820 | $ 0.45519878 |
Sep 13, 2021 | $ 0.44343948 | $ 0.55607579 |
Sep 12, 2021 | $ 0.46333201 | $ 0.56022459 |
Sep 11, 2021 | $ 0.37977097 | $ 0.42615508 |
Sep 10, 2021 | $ 0.41840751 | $ 0.43282038 |
Sep 09, 2021 | $ 0.39229252 | $ 0.41619402 |
Sep 08, 2021 | $ 0.41073801 | $ 0.51394064 |
Sep 07, 2021 | $ 0.36805466 | $ 0.40243636 |
Sep 06, 2021 | $ 0.39947012 | $ 0.47939286 |
Sep 05, 2021 | $ 0.39319921 | $ 0.40982324 |
Sep 04, 2021 | $ 0.38716762 | $ 0.45570476 |
Sep 03, 2021 | $ 0.38811477 | $ 0.42213259 |
Sep 02, 2021 | $ 0.41993343 | $ 0.49448601 |
Sep 01, 2021 | $ 0.48977002 | $ 0.50892087 |
Aug 31, 2021 | $ 0.49287156 | $ 0.51239296 |
Aug 30, 2021 | $ 0.43453209 | $ 0.45889896 |
Aug 29, 2021 | $ 0.45836802 | $ 0.53039579 |
Aug 27, 2021 | $ 0.38900310 | $ 0.39720260 |
Aug 26, 2021 | $ 0.32455842 | $ 0.33432195 |
Aug 25, 2021 | $ 0.32462929 | $ 0.37003907 |
Aug 24, 2021 | $ 0.34724293 | $ 0.38629238 |
Aug 23, 2021 | $ 0.37368923 | $ 0.37621172 |
Aug 22, 2021 | $ 0.35956368 | $ 0.38127303 |
Aug 21, 2021 | $ 0.35931602 | $ 0.39430074 |
Aug 20, 2021 | $ 0.37662268 | $ 0.42220606 |
Aug 19, 2021 | $ 0.34248135 | $ 0.34483956 |
Aug 18, 2021 | $ 0.31763689 | $ 0.34813729 |
Aug 17, 2021 | $ 0.32919568 | $ 0.37706936 |
Aug 16, 2021 | $ 0.34369577 | $ 0.37791239 |
Aug 15, 2021 | $ 0.37222117 | $ 0.41193480 |
Aug 14, 2021 | $ 0.37639655 | $ 0.41549792 |
Aug 13, 2021 | $ 0.37163323 | $ 0.41664402 |
Aug 12, 2021 | $ 0.32696242 | $ 0.45058609 |
Aug 11, 2021 | $ 0.29244037 | $ 0.30046623 |
Aug 10, 2021 | $ 0.29542102 | $ 0.36191761 |
Aug 08, 2021 | $ 0.21202593 | $ 0.23034419 |
Aug 07, 2021 | $ 0.19503650 | $ 0.20191415 |
Aug 06, 2021 | $ 0.18006924 | $ 0.19214428 |
Aug 05, 2021 | $ 0.19064098 | $ 0.19225752 |
Aug 04, 2021 | $ 0.18183748 | $ 0.18853537 |
Aug 03, 2021 | $ 0.17069059 | $ 0.20321864 |
Aug 02, 2021 | $ 0.19874734 | $ 0.20393337 |
Aug 01, 2021 | $ 0.19734533 | $ 0.21646959 |
Jul 31, 2021 | $ 0.21566001 | $ 0.22705559 |
Jul 30, 2021 | $ 0.20409168 | $ 0.23934089 |
Jul 29, 2021 | $ 0.16717322 | $ 0.18533784 |
Jul 28, 2021 | $ 0.18013665 | $ 0.19191966 |
Jul 27, 2021 | $ 0.17013921 | $ 0.22216121 |
Jul 26, 2021 | $ 0.19854904 | $ 0.30770164 |
Jul 25, 2021 | $ 0.13128385 | $ 0.18745486 |
Jul 24, 2021 | $ 0.08519543 | $ 0.08751354 |
Jul 23, 2021 | $ 0.05652959 | $ 0.07703858 |
Jul 22, 2021 | $ 0.06407168 | $ 0.06847016 |
Jul 21, 2021 | $ 0.06454523 | $ 0.06597872 |
Jul 20, 2021 | $ 0.05919790 | $ 0.06315555 |
Jul 19, 2021 | $ 0.06239909 | $ 0.07553288 |
Jul 18, 2021 | $ 0.07508739 | $ 0.07814287 |
Jul 17, 2021 | $ 0.07411753 | $ 0.07818154 |
Jul 16, 2021 | $ 0.07672723 | $ 0.08109034 |
Jul 15, 2021 | $ 0.07489737 | $ 0.08351391 |
Jul 14, 2021 | $ 0.07733368 | $ 0.08435886 |
Jul 13, 2021 | $ 0.07690460 | $ 0.09123199 |
Jul 12, 2021 | $ 0.08812693 | $ 0.11558526 |
Jul 11, 2021 | $ 0.11483790 | $ 0.14572600 |
Jul 10, 2021 | $ 0.06546078 | $ 0.20107970 |
Jul 09, 2021 | $ 0.19571043 | $ 0.20775998 |
Jul 08, 2021 | $ 0.20318039 | $ 0.21185564 |
Jul 07, 2021 | $ 0.21170728 | $ 0.23262567 |
Jul 06, 2021 | $ 0.22304501 | $ 0.25591484 |
Jul 05, 2021 | $ 0.23590313 | $ 0.25064335 |
Jul 04, 2021 | $ 0.23391174 | $ 0.25302388 |
Jul 03, 2021 | $ 0.21989455 | $ 0.22385260 |
Jul 02, 2021 | $ 0.21059307 | $ 0.23439832 |
Jul 01, 2021 | $ 0.23185496 | $ 0.25427544 |
Jun 30, 2021 | $ 0.22680148 | $ 0.37508547 |
Jun 29, 2021 | $ 0.36326855 | $ 0.46080379 |
Jun 26, 2021 | $ 0.35839123 | $ 0.36461470 |
Jun 25, 2021 | $ 0.35779644 | $ 0.38601592 |
Jun 24, 2021 | $ 0.38082359 | $ 0.38605611 |
Jun 23, 2021 | $ 0.37880680 | $ 0.39454979 |
Jun 22, 2021 | $ 0.34513437 | $ 0.36737087 |
Jun 21, 2021 | $ 0.35295235 | $ 0.43599510 |
Jun 20, 2021 | $ 0.43589090 | $ 0.47235656 |
Jun 19, 2021 | $ 0.46777534 | $ 0.47698931 |
Jun 18, 2021 | $ 0.45570802 | $ 0.50250764 |
Jun 17, 2021 | $ 0.49765110 | $ 0.52115242 |
Jun 16, 2021 | $ 0.50162203 | $ 0.52980388 |
Jun 15, 2021 | $ 0.52673849 | $ 0.54777050 |
Jun 14, 2021 | $ 0.52879915 | $ 0.57287732 |
Jun 13, 2021 | $ 0.53794719 | $ 0.54063887 |
Jun 12, 2021 | $ 0.49329255 | $ 0.50483237 |
Jun 11, 2021 | $ 0.50298573 | $ 0.55449830 |
Jun 10, 2021 | $ 0.55320091 | $ 0.66960361 |
Jun 09, 2021 | $ 0.62199201 | $ 0.63456437 |
Jun 08, 2021 | $ 0.42301633 | $ 0.57318832 |
Jun 07, 2021 | $ 0.56010047 | $ 0.62406375 |
Jun 06, 2021 | $ 0.59324257 | $ 0.80286931 |
Jun 05, 2021 | $ 0.60144344 | $ 0.64781326 |
Jun 04, 2021 | $ 0.61109440 | $ 0.62375988 |
Jun 03, 2021 | $ 0.61966993 | $ 0.67933930 |
Jun 02, 2021 | $ 0.65873297 | $ 0.66649344 |
Jun 01, 2021 | $ 0.62665488 | $ 0.78627931 |
May 31, 2021 | $ 0.77642645 | $ 0.83101028 |
May 30, 2021 | $ 0.63820700 | $ 0.65347865 |
May 29, 2021 | $ 0.63556856 | $ 0.72668473 |
May 28, 2021 | $ 0.68202165 | $ 0.78894364 |
May 27, 2021 | $ 0.77048540 | $ 0.82590300 |
May 26, 2021 | $ 0.78263480 | $ 0.78419764 |
May 25, 2021 | $ 0.67788826 | $ 0.72542151 |
May 24, 2021 | $ 0.71051311 | $ 0.71387645 |
May 23, 2021 | $ 0.57459668 | $ 0.70707086 |
May 22, 2021 | $ 0.67924163 | $ 0.76453129 |
May 21, 2021 | $ 0.68324128 | $ 0.85027876 |
May 20, 2021 | $ 0.81132277 | $ 0.87241812 |
May 19, 2021 | $ 0.71278890 | $ 1.0745828 |
May 18, 2021 | $ 1.0613826 | $ 1.1918574 |
May 17, 2021 | $ 1.1398291 | $ 1.2561922 |
May 16, 2021 | $ 1.2036476 | $ 1.4094708 |
May 15, 2021 | $ 1.3393975 | $ 1.5444123 |
May 14, 2021 | $ 1.5307750 | $ 1.5570540 |
May 13, 2021 | $ 1.4062292 | $ 1.6833307 |
May 12, 2021 | $ 1.5689894 | $ 1.7351773 |
May 11, 2021 | $ 1.6240325 | $ 1.7626272 |
May 10, 2021 | $ 1.6818908 | $ 2.0194673 |
May 09, 2021 | $ 1.9668899 | $ 2.0931663 |
May 08, 2021 | $ 1.8950776 | $ 1.9116722 |
May 07, 2021 | $ 1.6295335 | $ 1.7284560 |
May 06, 2021 | $ 1.7208670 | $ 1.9138392 |
May 05, 2021 | $ 1.8736782 | $ 2.0225160 |
May 04, 2021 | $ 1.8313064 | $ 1.9791987 |
May 03, 2021 | $ 1.9521588 | $ 2.0482218 |
May 02, 2021 | $ 1.8783599 | $ 2.2230697 |
May 01, 2021 | $ 2.1363676 | $ 2.5923409 |
Apr 30, 2021 | $ 1.9290385 | $ 1.9824235 |
Apr 29, 2021 | $ 1.6407750 | $ 1.7773480 |
Apr 28, 2021 | $ 1.7539132 | $ 1.8335113 |
Apr 27, 2021 | $ 1.7984880 | $ 92,319.22 |
Apr 26, 2021 | $ 1.9394976 | $ 2.2366636 |
Apr 25, 2021 | $ 1.8678697 | $ 2.1013402 |
Apr 24, 2021 | $ 2.0744453 | $ 2.2104209 |
Apr 23, 2021 | $ 2.2076786 | $ 2.9850806 |
Apr 22, 2021 | $ 2.9766287 | $ 3.3783027 |
Apr 21, 2021 | $ 3.2373624 | $ 3.8402990 |
Apr 20, 2021 | $ 3.4553861 | $ 3.7367090 |
Apr 19, 2021 | $ 3.1903748 | $ 4.1493929 |
Apr 18, 2021 | $ 4.0389288 | $ 4.6992355 |
Apr 17, 2021 | $ 4.6488655 | $ 5.1802526 |
Apr 16, 2021 | $ 5.0471429 | $ 5.6203798 |
Apr 15, 2021 | $ 5.3548146 | $ 5.8288387 |
Apr 14, 2021 | $ 4.9281162 | $ 5.3776361 |
Apr 13, 2021 | $ 5.3122638 | $ 5.7115500 |
Apr 12, 2021 | $ 5.1800413 | $ 5.1842675 |
Apr 11, 2021 | $ 5.0365383 | $ 5.7887118 |
Apr 10, 2021 | $ 5.4095347 | $ 5.4121020 |
Apr 09, 2021 | $ 4.6803360 | $ 5.6281983 |
Apr 08, 2021 | $ 5.4674917 | $ 6.0985526 |
Apr 07, 2021 | $ 4.6995625 | $ 5.4458120 |
Apr 06, 2021 | $ 4.6989980 | $ 5.4726342 |
Apr 05, 2021 | $ 4.0031694 | $ 4.5444803 |
Apr 04, 2021 | $ 3.6804252 | $ 3.8031718 |
Apr 03, 2021 | $ 3.5151359 | $ 4.0484297 |
Apr 02, 2021 | $ 3.2374581 | $ 4.1661389 |
Apr 01, 2021 | $ 3.5102525 | $ 4.9837359 |
Mar 31, 2021 | $ 4.6201402 | $ 5.0947448 |
Mar 30, 2021 | $ 4.6770090 | $ 4.6782129 |
Mar 29, 2021 | $ 4.6320789 | $ 5.3306300 |
Mar 28, 2021 | $ 4.3892602 | $ 5.0863806 |
Mar 27, 2021 | $ 4.2267571 | $ 4.8957956 |
Mar 26, 2021 | $ 4.4043031 | $ 4.8155628 |
Mar 25, 2021 | $ 3.9572909 | $ 3.9782304 |
Mar 24, 2021 | $ 3.8612465 | $ 4.9552786 |
Mar 23, 2021 | $ 4.2689577 | $ 4.5766165 |
Mar 22, 2021 | $ 4.0070104 | $ 4.7670250 |
Mar 21, 2021 | $ 3.6067134 | $ 4.0535700 |
Mar 20, 2021 | $ 3.8566027 | $ 4.3756376 |
Mar 19, 2021 | $ 3.9533092 | $ 4.5726412 |
Mar 18, 2021 | $ 3.9432529 | $ 4.1623893 |
Mar 17, 2021 | $ 3.7210157 | $ 3.8049759 |
Mar 16, 2021 | $ 3.1641273 | $ 3.3199769 |
Mar 15, 2021 | $ 3.0025058 | $ 3.5432243 |
Mar 14, 2021 | $ 2.9706420 | $ 3.8476668 |
Mar 13, 2021 | $ 3.6120482 | $ 4.5042544 |
Mar 12, 2021 | $ 4.0080383 | $ 4.7935141 |
Mar 11, 2021 | $ 3.7122759 | $ 4.4309243 |
Mar 10, 2021 | $ 3.1564633 | $ 3.5640798 |
Mar 09, 2021 | $ 3.4578652 | $ 3.4969954 |
Mar 08, 2021 | $ 2.3003827 | $ 2.4106492 |
Mar 07, 2021 | $ 2.2143498 | $ 2.3182161 |
Mar 06, 2021 | $ 2.1856047 | $ 2.2568101 |
Mar 05, 2021 | $ 1.9677734 | $ 2.2903154 |
Mar 04, 2021 | $ 2.0065392 | $ 2.3917737 |
Mar 03, 2021 | $ 1.9142353 | $ 2.2744184 |
Mar 02, 2021 | $ 1.5721713 | $ 1.8984057 |
Mar 01, 2021 | $ 1.7365332 | $ 2.0214584 |
Feb 28, 2021 | $ 1.8133582 | $ 1.9519051 |
We will update this as soon as possible. If you like to help, you can contact us.