Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ANY Blocknet |
ABLOCK |
$ 0.134151 | 0 % | $ 0.134151 |
Date | Close | 24 high |
---|---|---|
Apr 30, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 29, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 28, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 27, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 26, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 25, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 24, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 23, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 22, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 21, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 20, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 19, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 18, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 17, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 16, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 15, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 14, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 13, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 12, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 11, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 10, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 09, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 08, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 07, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 06, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 05, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 04, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 03, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 02, 2024 | $ 0.13415054 | $ 0.13415054 |
Apr 01, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 31, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 30, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 29, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 28, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 27, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 26, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 25, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 24, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 23, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 22, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 21, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 20, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 19, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 18, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 17, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 16, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 15, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 14, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 13, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 12, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 11, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 10, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 09, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 08, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 07, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 06, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 05, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 04, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 03, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 02, 2024 | $ 0.13415054 | $ 0.13415054 |
Mar 01, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 29, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 28, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 27, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 26, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 25, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 24, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 23, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 22, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 21, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 20, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 19, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 18, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 17, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 16, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 15, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 14, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 13, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 12, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 11, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 10, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 09, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 08, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 07, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 06, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 05, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 04, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 03, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 02, 2024 | $ 0.13415054 | $ 0.13415054 |
Feb 01, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 31, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 30, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 29, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 28, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 27, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 26, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 25, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 24, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 23, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 22, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 21, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 20, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 19, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 18, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 17, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 16, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 15, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 14, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 13, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 12, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 11, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 10, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 09, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 08, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 07, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 06, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 05, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 04, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 03, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 02, 2024 | $ 0.13415054 | $ 0.13415054 |
Jan 01, 2024 | $ 0.13415054 | $ 0.13415054 |
Dec 28, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 27, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 26, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 25, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 24, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 16, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 15, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 14, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 13, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 12, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 11, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 10, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 09, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 08, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 07, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 06, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 05, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 04, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 03, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 02, 2023 | $ 0.13415054 | $ 0.13415054 |
Dec 01, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 30, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 29, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 28, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 27, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 26, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 25, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 24, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 23, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 22, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 21, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 20, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 19, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 18, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 17, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 16, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 15, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 14, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 13, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 12, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 11, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 10, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 09, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 08, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 07, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 06, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 05, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 04, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 03, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 02, 2023 | $ 0.13415054 | $ 0.13415054 |
Nov 01, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 31, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 30, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 29, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 28, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 27, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 26, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 25, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 24, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 23, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 22, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 21, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 20, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 19, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 18, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 17, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 16, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 15, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 14, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 13, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 12, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 11, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 10, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 09, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 08, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 07, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 06, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 05, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 04, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 03, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 02, 2023 | $ 0.13415054 | $ 0.13415054 |
Oct 01, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 30, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 29, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 28, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 27, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 26, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 25, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 24, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 23, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 22, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 21, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 20, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 19, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 18, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 17, 2023 | $ 0.13415054 | $ 0.13415054 |
Sep 16, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 13, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 12, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 11, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 10, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 09, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 08, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 07, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 06, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 05, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 04, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 03, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 02, 2023 | $ 0.13415054 | $ 0.13415054 |
Jun 01, 2023 | $ 0.13415054 | $ 0.13415054 |
May 31, 2023 | $ 0.13415054 | $ 0.13415054 |
May 30, 2023 | $ 0.13415054 | $ 0.13415054 |
May 29, 2023 | $ 0.13415054 | $ 0.13415054 |
May 28, 2023 | $ 0.13415054 | $ 0.13415054 |
May 27, 2023 | $ 0.13415054 | $ 0.13415054 |
May 26, 2023 | $ 0.13415054 | $ 0.13415054 |
May 25, 2023 | $ 0.13415054 | $ 0.13415054 |
May 24, 2023 | $ 0.13415054 | $ 0.13415054 |
May 23, 2023 | $ 0.13415054 | $ 0.13415054 |
May 22, 2023 | $ 0.13415054 | $ 0.13415054 |
May 21, 2023 | $ 0.13415054 | $ 0.13569591 |
May 20, 2023 | $ 0.13478095 | $ 0.13499133 |
May 19, 2023 | $ 0.10215329 | $ 0.10215329 |
May 18, 2023 | $ 0.10215329 | $ 0.10215329 |
May 17, 2023 | $ 0.10215329 | $ 0.10215329 |
May 16, 2023 | $ 0.10215329 | $ 0.10215329 |
May 15, 2023 | $ 0.10215329 | $ 0.10215329 |
May 14, 2023 | $ 0.10215329 | $ 0.10215329 |
May 13, 2023 | $ 0.10215329 | $ 0.10215329 |
May 12, 2023 | $ 0.10215329 | $ 0.10215329 |
May 11, 2023 | $ 0.10215329 | $ 0.10215329 |
May 10, 2023 | $ 0.10215329 | $ 0.10215329 |
May 09, 2023 | $ 0.10215329 | $ 0.10215329 |
May 08, 2023 | $ 0.10215329 | $ 0.10215329 |
May 07, 2023 | $ 0.10215329 | $ 0.10215329 |
May 06, 2023 | $ 0.10215329 | $ 0.10215329 |
May 05, 2023 | $ 0.10215329 | $ 0.10215329 |
May 04, 2023 | $ 0.10215329 | $ 0.10215329 |
May 03, 2023 | $ 0.10215329 | $ 0.10215329 |
May 02, 2023 | $ 0.10215329 | $ 0.10215329 |
May 01, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 30, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 29, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 28, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 27, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 26, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 25, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 24, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 23, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 22, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 21, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 20, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 19, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 18, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 17, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 16, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 15, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 14, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 13, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 12, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 11, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 10, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 09, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 08, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 07, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 06, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 05, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 04, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 03, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 02, 2023 | $ 0.10215329 | $ 0.10215329 |
Apr 01, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 31, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 30, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 29, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 28, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 27, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 26, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 25, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 24, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 23, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 22, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 21, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 19, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 18, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 17, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 16, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 15, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 14, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 13, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 12, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 11, 2023 | $ 0.10215329 | $ 0.10215329 |
Mar 10, 2023 | $ 0.10215329 | $ 0.10448646 |
Mar 09, 2023 | $ 0.10445046 | $ 0.11223410 |
Mar 08, 2023 | $ 0.11141621 | $ 0.11395308 |
Mar 07, 2023 | $ 0.11345120 | $ 0.11476793 |
Mar 06, 2023 | $ 0.11378025 | $ 0.11477792 |
Mar 05, 2023 | $ 0.11363779 | $ 0.11554922 |
Mar 04, 2023 | $ 0.11376048 | $ 0.11445589 |
Mar 03, 2023 | $ 0.11394321 | $ 0.11969760 |
Mar 02, 2023 | $ 0.11961990 | $ 0.12182089 |
Mar 01, 2023 | $ 0.12093511 | $ 0.12107762 |
Feb 28, 2023 | $ 0.11650273 | $ 0.11959706 |
Feb 27, 2023 | $ 0.11858018 | $ 0.12095050 |
Feb 26, 2023 | $ 0.11799752 | $ 0.11962181 |
Feb 25, 2023 | $ 0.11582364 | $ 0.11683504 |
Feb 24, 2023 | $ 0.11679358 | $ 0.12084835 |
Feb 23, 2023 | $ 0.11990228 | $ 0.12186410 |
Feb 22, 2023 | $ 0.11936805 | $ 0.12096887 |
Feb 21, 2023 | $ 0.12043972 | $ 0.12478552 |
Feb 20, 2023 | $ 0.12373443 | $ 0.12501868 |
Feb 19, 2023 | $ 0.12196874 | $ 0.12550310 |
Feb 18, 2023 | $ 0.12287622 | $ 0.12390483 |
Feb 17, 2023 | $ 0.12313297 | $ 0.12539363 |
Feb 16, 2023 | $ 0.11880716 | $ 0.12643697 |
Feb 15, 2023 | $ 0.12171779 | $ 0.12183297 |
Feb 14, 2023 | $ 0.11304298 | $ 0.11369458 |
Feb 13, 2023 | $ 0.10938773 | $ 0.11079141 |
Feb 12, 2023 | $ 0.11009758 | $ 0.11239839 |
Feb 11, 2023 | $ 0.11179348 | $ 0.11214850 |
Feb 10, 2023 | $ 0.11002249 | $ 0.11282131 |
Feb 09, 2023 | $ 0.11218736 | $ 0.11952965 |
Feb 08, 2023 | $ 0.09496230 | $ 0.09738626 |
Feb 07, 2023 | $ 0.09610710 | $ 0.09628728 |
Feb 06, 2023 | $ 0.09290745 | $ 0.09517865 |
Feb 05, 2023 | $ 0.09423661 | $ 0.09423661 |
Feb 04, 2023 | $ 0.09423661 | $ 0.09423661 |
Feb 03, 2023 | $ 0.09423661 | $ 0.09423661 |
Feb 02, 2023 | $ 0.09423661 | $ 0.09423661 |
Feb 01, 2023 | $ 0.09423661 | $ 0.09483928 |
Jan 31, 2023 | $ 0.09118552 | $ 0.09203446 |
Jan 30, 2023 | $ 0.09015875 | $ 0.09478631 |
Jan 29, 2023 | $ 0.09464693 | $ 0.09534236 |
Jan 28, 2023 | $ 0.09049830 | $ 0.09239708 |
Jan 27, 2023 | $ 0.09187887 | $ 0.09348023 |
Jan 26, 2023 | $ 0.09214043 | $ 0.10676976 |
Jan 25, 2023 | $ 0.10543792 | $ 0.10683291 |
Jan 24, 2023 | $ 0.10199285 | $ 0.10756630 |
Jan 23, 2023 | $ 0.10662277 | $ 0.10809653 |
Jan 22, 2023 | $ 0.10665561 | $ 0.10879194 |
Jan 21, 2023 | $ 0.10648085 | $ 0.10923691 |
Jan 20, 2023 | $ 0.10881666 | $ 0.10888132 |
Jan 19, 2023 | $ 0.10163396 | $ 0.10215687 |
Jan 18, 2023 | $ 0.09913745 | $ 0.10528200 |
Jan 17, 2023 | $ 0.10267106 | $ 0.10496563 |
Jan 16, 2023 | $ 0.10340190 | $ 0.14349598 |
Jan 15, 2023 | $ 0.14070905 | $ 0.14137897 |
Jan 14, 2023 | $ 0.14059344 | $ 0.14270803 |
Jan 13, 2023 | $ 0.13164143 | $ 0.13281666 |
Jan 12, 2023 | $ 0.12837206 | $ 0.16746454 |
Jan 11, 2023 | $ 0.11425941 | $ 0.11455144 |
Jan 10, 2023 | $ 0.08737114 | $ 0.12664892 |
Jan 09, 2023 | $ 0.12543178 | $ 0.12769055 |
Jan 08, 2023 | $ 0.12239764 | $ 0.12240391 |
Jan 07, 2023 | $ 0.12008209 | $ 0.12071495 |
Jan 06, 2023 | $ 0.12055036 | $ 0.12118410 |
Jan 05, 2023 | $ 0.11877342 | $ 0.11920364 |
Jan 04, 2023 | $ 0.02238254 | $ 0.02259366 |
Jan 03, 2023 | $ 0.02164747 | $ 0.17340993 |
Jan 02, 2023 | $ 0.17246130 | $ 0.17342100 |
Jan 01, 2023 | $ 0.17064795 | $ 0.17103548 |
Dec 31, 2022 | $ 0.16992810 | $ 0.17134679 |
Dec 30, 2022 | $ 0.17037668 | $ 0.17073470 |
Dec 29, 2022 | $ 0.17063015 | $ 0.17115036 |
Dec 28, 2022 | $ 0.16905285 | $ 0.17243663 |
Dec 27, 2022 | $ 0.17213123 | $ 0.17515400 |
Dec 26, 2022 | $ 0.17439906 | $ 0.17465436 |
Dec 25, 2022 | $ 0.17319180 | $ 0.17393700 |
Dec 24, 2022 | $ 0.17348289 | $ 0.17411498 |
Dec 23, 2022 | $ 0.17333110 | $ 0.17340272 |
Dec 22, 2022 | $ 0.14300695 | $ 0.14453621 |
Dec 21, 2022 | $ 0.14262390 | $ 0.14320890 |
Dec 20, 2022 | $ 0.14308162 | $ 0.14400244 |
Dec 19, 2022 | $ 0.13720786 | $ 0.14025630 |
Dec 18, 2022 | $ 0.13912706 | $ 0.14017349 |
Dec 17, 2022 | $ 0.13766992 | $ 0.13790419 |
Dec 16, 2022 | $ 0.13525128 | $ 0.14824359 |
Dec 15, 2022 | $ 0.14675455 | $ 0.15182850 |
Dec 14, 2022 | $ 0.15147717 | $ 0.15635437 |
Dec 13, 2022 | $ 0.15287462 | $ 0.15548896 |
Dec 12, 2022 | $ 0.14772522 | $ 0.14806240 |
Dec 11, 2022 | $ 0.14639019 | $ 0.14869794 |
Dec 10, 2022 | $ 0.13934922 | $ 0.14078595 |
Dec 09, 2022 | $ 0.13890584 | $ 0.14230283 |
Dec 08, 2022 | $ 0.14077591 | $ 0.14190523 |
Dec 07, 2022 | $ 0.13559588 | $ 0.13994274 |
Dec 06, 2022 | $ 0.13988867 | $ 0.14003493 |
Dec 05, 2022 | $ 0.13845324 | $ 0.20579009 |
Dec 04, 2022 | $ 0.20343210 | $ 0.20390338 |
Dec 03, 2022 | $ 0.19723556 | $ 0.20666739 |
Dec 02, 2022 | $ 0.20578639 | $ 0.20605332 |
Dec 01, 2022 | $ 0.20279624 | $ 0.20600565 |
Nov 30, 2022 | $ 0.20559326 | $ 0.20742165 |
Nov 29, 2022 | $ 0.19328530 | $ 0.19446147 |
Nov 28, 2022 | $ 0.18565140 | $ 0.25069546 |
Nov 27, 2022 | $ 0.21259293 | $ 0.21801536 |
Nov 26, 2022 | $ 0.21513162 | $ 0.21898869 |
Nov 25, 2022 | $ 0.21393242 | $ 0.21496116 |
Nov 24, 2022 | $ 0.21494331 | $ 0.21516702 |
Nov 23, 2022 | $ 0.18880382 | $ 0.25781815 |
Nov 22, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 21, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 20, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 19, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 18, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 17, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 16, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 15, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 14, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 13, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 12, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 11, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 10, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 09, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 08, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 07, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 06, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 05, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 04, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 03, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 02, 2022 | $ 0.25781815 | $ 0.25781815 |
Nov 01, 2022 | $ 0.25781815 | $ 0.25781815 |
Oct 31, 2022 | $ 0.25781815 | $ 0.25781815 |
Oct 30, 2022 | $ 0.25781815 | $ 0.25781815 |
Oct 29, 2022 | $ 0.25781815 | $ 0.26147728 |
Oct 28, 2022 | $ 0.25583060 | $ 0.25772950 |
Oct 27, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 26, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 25, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 24, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 23, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 22, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 21, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 20, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 19, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 18, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 17, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 16, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 15, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 14, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 13, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 12, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 11, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 10, 2022 | $ 0.24224071 | $ 0.24224071 |
Oct 09, 2022 | $ 0.24224071 | $ 0.24269875 |
Oct 08, 2022 | $ 0.24117191 | $ 0.24778640 |
Oct 07, 2022 | $ 0.24778640 | $ 0.24907297 |
Oct 06, 2022 | $ 0.24785589 | $ 0.25231628 |
Oct 05, 2022 | $ 0.25013088 | $ 0.25285768 |
Oct 04, 2022 | $ 0.25264704 | $ 0.25368906 |
Oct 03, 2022 | $ 0.24375207 | $ 0.24441822 |
Oct 02, 2022 | $ 0.23851014 | $ 0.24085963 |
Oct 01, 2022 | $ 0.23985858 | $ 0.27600239 |
Sep 30, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 29, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 28, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 27, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 26, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 25, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 24, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 23, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 22, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 21, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 20, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 19, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 18, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 17, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 16, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 15, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 14, 2022 | $ 0.27600239 | $ 0.27600239 |
Sep 13, 2022 | $ 0.27600239 | $ 0.27873042 |
Sep 12, 2022 | $ 0.27807107 | $ 0.27912123 |
Sep 11, 2022 | $ 0.15531243 | $ 0.15531243 |
Sep 10, 2022 | $ 0.15531243 | $ 0.15531243 |
Sep 09, 2022 | $ 0.15531243 | $ 0.15531243 |
Sep 08, 2022 | $ 0.15531243 | $ 0.15531243 |
Sep 07, 2022 | $ 0.15531243 | $ 0.15531243 |
Sep 06, 2022 | $ 0.15531243 | $ 0.15531243 |
Sep 05, 2022 | $ 0.15531243 | $ 0.15531243 |
Sep 04, 2022 | $ 0.15531243 | $ 0.15531243 |
Sep 03, 2022 | $ 0.15531243 | $ 0.15531243 |
Sep 02, 2022 | $ 0.15531243 | $ 0.15531243 |
Sep 01, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 31, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 30, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 28, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 27, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 26, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 25, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 24, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 23, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 22, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 21, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 20, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 19, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 18, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 17, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 16, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 15, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 14, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 13, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 12, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 11, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 10, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 09, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 07, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 05, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 04, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 03, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 02, 2022 | $ 0.15531243 | $ 0.15531243 |
Aug 01, 2022 | $ 0.15531243 | $ 0.15531243 |
Jul 31, 2022 | $ 0.15531243 | $ 0.15531243 |
Jul 30, 2022 | $ 0.15531243 | $ 0.15531243 |
Jul 29, 2022 | $ 0.15531243 | $ 0.15531243 |
Jul 28, 2022 | $ 0.15531243 | $ 0.15531243 |
Jul 27, 2022 | $ 0.15531243 | $ 0.15531243 |
Jul 25, 2022 | $ 0.15531243 | $ 0.15531243 |
Jul 24, 2022 | $ 0.15531243 | $ 0.15531243 |
Jul 23, 2022 | $ 0.15531243 | $ 0.15531243 |
Jul 22, 2022 | $ 0.15531243 | $ 0.15531243 |
Jul 21, 2022 | $ 0.15531243 | $ 0.15531243 |
Jun 17, 2022 | $ 0.11324758 | $ 0.11645425 |
Jun 16, 2022 | $ 0.11123384 | $ 0.13063019 |
Jun 15, 2022 | $ 0.12871003 | $ 0.13004287 |
Jun 14, 2022 | $ 0.12639046 | $ 0.13084456 |
Jun 13, 2022 | $ 0.12556765 | $ 0.15176421 |
Jun 12, 2022 | $ 0.15057213 | $ 0.16093756 |
Jun 11, 2022 | $ 0.15968399 | $ 0.17536834 |
Jun 10, 2022 | $ 0.17354264 | $ 0.18834651 |
Jun 09, 2022 | $ 0.18667980 | $ 0.19147885 |
Jun 08, 2022 | $ 0.18739403 | $ 0.19177812 |
Jun 07, 2022 | $ 0.18948564 | $ 0.19609077 |
Jun 06, 2022 | $ 0.19434171 | $ 0.20040520 |
Jun 05, 2022 | $ 0.18890107 | $ 0.19120977 |
Jun 04, 2022 | $ 0.14756535 | $ 0.14813962 |
Jun 03, 2022 | $ 0.14504521 | $ 0.15066534 |
Jun 02, 2022 | $ 0.14989125 | $ 0.15102874 |
Jun 01, 2022 | $ 0.14882658 | $ 0.16070143 |
May 31, 2022 | $ 0.15875150 | $ 0.16399992 |
May 30, 2022 | $ 0.16323805 | $ 0.16414807 |
May 29, 2022 | $ 0.14821058 | $ 0.14899832 |
May 28, 2022 | $ 0.14645082 | $ 0.14739939 |
May 22, 2022 | $ 0.34775276 | $ 0.34775276 |
May 21, 2022 | $ 0.34775276 | $ 0.34775276 |
May 20, 2022 | $ 0.34775276 | $ 0.34775276 |
May 19, 2022 | $ 0.34775276 | $ 0.34775276 |
May 17, 2022 | $ 0.34775276 | $ 0.34775276 |
May 16, 2022 | $ 0.34775276 | $ 0.34775276 |
May 15, 2022 | $ 0.34775276 | $ 0.34775276 |
May 14, 2022 | $ 0.34775276 | $ 0.34775276 |
May 13, 2022 | $ 0.34775276 | $ 0.34775276 |
May 12, 2022 | $ 0.34775276 | $ 0.34775276 |
May 11, 2022 | $ 0.34775276 | $ 0.34775276 |
May 10, 2022 | $ 0.34775276 | $ 0.34775276 |
May 09, 2022 | $ 0.34775276 | $ 0.34775276 |
May 08, 2022 | $ 0.34775276 | $ 0.34775276 |
May 07, 2022 | $ 0.34775276 | $ 0.34775276 |
May 06, 2022 | $ 0.34775276 | $ 0.34775276 |
May 05, 2022 | $ 0.34775276 | $ 0.34775276 |
May 03, 2022 | $ 0.34775276 | $ 0.34775276 |
May 02, 2022 | $ 0.34775276 | $ 0.34775276 |
May 01, 2022 | $ 0.34775276 | $ 0.34775276 |
Apr 30, 2022 | $ 0.34775276 | $ 0.34775276 |
Apr 29, 2022 | $ 0.34775276 | $ 0.34775276 |
Apr 28, 2022 | $ 0.34775276 | $ 0.34775276 |
Apr 27, 2022 | $ 0.34775276 | $ 0.35089665 |
Apr 26, 2022 | $ 0.33914964 | $ 0.35372029 |
Apr 24, 2022 | $ 0.35372029 | $ 0.35372029 |
Apr 23, 2022 | $ 0.35372029 | $ 0.35372029 |
Apr 21, 2022 | $ 0.35372029 | $ 0.35372029 |
Apr 20, 2022 | $ 0.35372029 | $ 0.35372029 |
Apr 19, 2022 | $ 0.35372029 | $ 0.35372029 |
Apr 18, 2022 | $ 0.35372029 | $ 0.35372029 |
Apr 17, 2022 | $ 0.35339185 | $ 0.36147014 |
Apr 16, 2022 | $ 0.35719052 | $ 0.35719052 |
Apr 10, 2022 | $ 0.40983161 | $ 0.57823378 |
Apr 09, 2022 | $ 0.57769959 | $ 0.60868826 |
Apr 08, 2022 | $ 0.60868826 | $ 0.60868826 |
Apr 07, 2022 | $ 0.60868826 | $ 0.60868826 |
Apr 06, 2022 | $ 0.60868826 | $ 0.60868826 |
Apr 05, 2022 | $ 0.60868826 | $ 0.61127262 |
Apr 04, 2022 | $ 0.60855333 | $ 0.61240787 |
Apr 03, 2022 | $ 0.60853970 | $ 0.61893619 |
Apr 02, 2022 | $ 0.59472441 | $ 0.95330844 |
Apr 01, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 31, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 30, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 29, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 28, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 27, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 26, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 25, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 24, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 23, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 22, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 21, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 20, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 19, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 18, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 17, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 16, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 15, 2022 | $ 0.47343016 | $ 0.47343016 |
Mar 14, 2022 | $ 0.47343016 | $ 0.47736354 |
Mar 13, 2022 | $ 0.45954071 | $ 0.47297963 |
Mar 12, 2022 | $ 0.47297963 | $ 0.47297963 |
Mar 11, 2022 | $ 0.47297963 | $ 0.47297963 |
Mar 10, 2022 | $ 0.47297963 | $ 0.47297963 |
Mar 09, 2022 | $ 0.47297963 | $ 0.47297963 |
Mar 08, 2022 | $ 0.47297963 | $ 0.47297963 |
Mar 07, 2022 | $ 0.47297963 | $ 0.47297963 |
Mar 06, 2022 | $ 0.47297963 | $ 0.47297963 |
Mar 05, 2022 | $ 0.47297963 | $ 0.47297963 |
Mar 04, 2022 | $ 0.47297963 | $ 0.47297963 |
Mar 03, 2022 | $ 0.47297963 | $ 0.47297963 |
Mar 02, 2022 | $ 0.47297963 | $ 0.47297963 |
Mar 01, 2022 | $ 0.47297963 | $ 0.47297963 |
Feb 28, 2022 | $ 0.47297963 | $ 0.47297963 |
Feb 27, 2022 | $ 0.47297963 | $ 0.47297963 |
Feb 26, 2022 | $ 0.47297963 | $ 0.47297963 |
Feb 25, 2022 | $ 0.47297963 | $ 0.47297963 |
Feb 24, 2022 | $ 0.47297963 | $ 0.47297963 |
Feb 23, 2022 | $ 0.47297963 | $ 0.47297963 |
Feb 21, 2022 | $ 0.47297963 | $ 0.48795183 |
Feb 20, 2022 | $ 0.46431762 | $ 0.51957460 |
Feb 19, 2022 | $ 0.51933901 | $ 0.51968839 |
Feb 18, 2022 | $ 0.34504285 | $ 0.36511977 |
Feb 17, 2022 | $ 0.35890830 | $ 0.55375237 |
Feb 16, 2022 | $ 0.53692015 | $ 0.53692015 |
Feb 15, 2022 | $ 0.54376100 | $ 0.54499900 |
Feb 14, 2022 | $ 0.50095872 | $ 0.50604563 |
Feb 13, 2022 | $ 0.49032614 | $ 0.50423383 |
Feb 12, 2022 | $ 0.49816103 | $ 0.50968603 |
Feb 11, 2022 | $ 0.42543677 | $ 0.42543677 |
Feb 10, 2022 | $ 0.42543677 | $ 0.42543677 |
Feb 09, 2022 | $ 0.42543677 | $ 0.42543677 |
Feb 08, 2022 | $ 0.42543677 | $ 0.42543677 |
Feb 07, 2022 | $ 0.42543677 | $ 0.42543677 |
Feb 06, 2022 | $ 0.42543677 | $ 0.42543677 |
Feb 05, 2022 | $ 0.42543677 | $ 0.42543677 |
Feb 04, 2022 | $ 0.42543677 | $ 0.42543677 |
Feb 03, 2022 | $ 0.42543677 | $ 0.42543677 |
Feb 02, 2022 | $ 0.42543677 | $ 0.42543677 |
Feb 01, 2022 | $ 0.42543677 | $ 0.42543677 |
Jan 31, 2022 | $ 0.42543677 | $ 0.42543677 |
Jan 30, 2022 | $ 0.42543677 | $ 0.42709673 |
Jan 29, 2022 | $ 0.42501232 | $ 0.43068674 |
Jan 28, 2022 | $ 0.41585160 | $ 0.41738791 |
Jan 27, 2022 | $ 0.39546779 | $ 0.41090684 |
Jan 26, 2022 | $ 0.40226337 | $ 0.44354603 |
Jan 25, 2022 | $ 0.40112151 | $ 0.40912944 |
Jan 24, 2022 | $ 0.39859466 | $ 0.41507483 |
Jan 23, 2022 | $ 0.41465082 | $ 0.41617078 |
Jan 22, 2022 | $ 0.39352143 | $ 0.42794938 |
Jan 21, 2022 | $ 0.42029125 | $ 0.78105445 |
Jan 20, 2022 | $ 0.77308658 | $ 0.84344965 |
Jan 19, 2022 | $ 0.79536380 | $ 0.81814402 |
Jan 18, 2022 | $ 0.81484394 | $ 0.83560693 |
Jan 17, 2022 | $ 0.82760167 | $ 0.86514681 |
Jan 16, 2022 | $ 0.86251481 | $ 0.87308485 |
Jan 15, 2022 | $ 0.85752315 | $ 0.86818747 |
Jan 14, 2022 | $ 0.85243895 | $ 0.86061481 |
Jan 13, 2022 | $ 0.83486533 | $ 0.87741412 |
Jan 12, 2022 | $ 0.86849671 | $ 0.87795271 |
Jan 11, 2022 | $ 0.83476583 | $ 0.84054136 |
Jan 10, 2022 | $ 0.79481524 | $ 0.81935867 |
Jan 09, 2022 | $ 0.81187615 | $ 0.82744040 |
Jan 08, 2022 | $ 0.79399089 | $ 0.83579156 |
Jan 07, 2022 | $ 0.82261160 | $ 0.87885587 |
Jan 06, 2022 | $ 0.87843121 | $ 0.91399803 |
Jan 05, 2022 | $ 0.91105363 | $ 0.99039583 |
Jan 04, 2022 | $ 0.97555890 | $ 1.0022367 |
Jan 03, 2022 | $ 0.96949975 | $ 0.99101616 |
Jan 02, 2022 | $ 0.98704439 | $ 0.98928977 |
Jan 01, 2022 | $ 0.59593690 | $ 0.85347821 |
Dec 31, 2021 | $ 0.83737934 | $ 0.86920585 |
Dec 30, 2021 | $ 0.84558696 | $ 0.85833653 |
Dec 29, 2021 | $ 0.60682851 | $ 0.64033085 |
Dec 28, 2021 | $ 0.63441343 | $ 0.67574982 |
Dec 27, 2021 | $ 0.67549381 | $ 0.88263704 |
Dec 26, 2021 | $ 0.61321653 | $ 0.61321653 |
Dec 25, 2021 | $ 0.61321653 | $ 0.61321653 |
Dec 24, 2021 | $ 0.61321653 | $ 0.61321653 |
Dec 23, 2021 | $ 0.61321653 | $ 0.62472261 |
Dec 22, 2021 | $ 0.62145248 | $ 0.63616701 |
Dec 21, 2021 | $ 0.62740310 | $ 1.1327159 |
Dec 20, 2021 | $ 1.1004219 | $ 1.1099112 |
Dec 19, 2021 | $ 0.57762601 | $ 1.1795940 |
Dec 18, 2021 | $ 1.1611334 | $ 1.1711742 |
Dec 17, 2021 | $ 1.1365696 | $ 1.1711163 |
Dec 16, 2021 | $ 1.1613481 | $ 1.3487544 |
Dec 15, 2021 | $ 1.3429047 | $ 1.3662239 |
Dec 14, 2021 | $ 1.2903767 | $ 1.2970445 |
Dec 13, 2021 | $ 1.2647683 | $ 1.3846194 |
Dec 12, 2021 | $ 1.3816143 | $ 1.3955187 |
Dec 11, 2021 | $ 1.3633827 | $ 1.3687762 |
Dec 10, 2021 | $ 1.3041808 | $ 1.4127038 |
Dec 09, 2021 | $ 1.3740250 | $ 1.4979426 |
Dec 08, 2021 | $ 1.4829392 | $ 1.4871917 |
Dec 07, 2021 | $ 1.4391200 | $ 1.4793294 |
Dec 06, 2021 | $ 1.4562939 | $ 1.4645513 |
Dec 05, 2021 | $ 1.4046474 | $ 1.4212993 |
Dec 04, 2021 | $ 1.3787230 | $ 1.5621108 |
Dec 03, 2021 | $ 1.5572120 | $ 4.3888324 |
Dec 02, 2021 | $ 1.5581909 | $ 2.1305097 |
Dec 01, 2021 | $ 1.4858535 | $ 2.4537225 |
Nov 30, 2021 | $ 1.0046663 | $ 1.0300707 |
Nov 29, 2021 | $ 0.96371578 | $ 0.96725650 |
Nov 28, 2021 | $ 0.93170282 | $ 0.93309574 |
Nov 27, 2021 | $ 0.88844453 | $ 0.90738534 |
Nov 26, 2021 | $ 0.87685346 | $ 0.98609819 |
Nov 25, 2021 | $ 0.98007983 | $ 0.98732784 |
Nov 24, 2021 | $ 0.92711410 | $ 0.94682296 |
Nov 23, 2021 | $ 0.94108900 | $ 0.95095263 |
Nov 22, 2021 | $ 0.88674628 | $ 1.2465379 |
Nov 21, 2021 | $ 1.2462317 | $ 1.2809518 |
Nov 20, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 19, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 18, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 17, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 16, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 15, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 14, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 13, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 12, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 11, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 10, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 09, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 08, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 07, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 06, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 05, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 04, 2021 | $ 1.0140109 | $ 1.0140109 |
Nov 03, 2021 | $ 1.0140109 | $ 1.0313754 |
Nov 02, 2021 | $ 1.0212302 | $ 1.0225778 |
Nov 01, 2021 | $ 0.96002137 | $ 1.1924104 |
Oct 31, 2021 | $ 1.1924104 | $ 1.1924104 |
Oct 30, 2021 | $ 1.1924104 | $ 1.1924104 |
Oct 29, 2021 | $ 1.1924104 | $ 1.1924104 |
Oct 28, 2021 | $ 1.1924104 | $ 1.1924104 |
Oct 27, 2021 | $ 1.1924104 | $ 1.1924104 |
Oct 26, 2021 | $ 1.1924104 | $ 1.1924104 |
Oct 24, 2021 | $ 1.1924104 | $ 1.2035068 |
Oct 23, 2021 | $ 1.1985188 | $ 1.1989029 |
Oct 22, 2021 | $ 1.1422984 | $ 1.1957603 |
Oct 21, 2021 | $ 1.1667821 | $ 1.2566462 |
Oct 20, 2021 | $ 0.68316328 | $ 0.68508025 |
Oct 19, 2021 | $ 0.63772886 | $ 1.0188101 |
Oct 18, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 17, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 16, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 15, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 14, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 13, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 12, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 11, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 10, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 09, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 08, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 07, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 06, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 05, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 04, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 03, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 02, 2021 | $ 1.0188101 | $ 1.0188101 |
Oct 01, 2021 | $ 1.0188101 | $ 1.0188101 |
Sep 30, 2021 | $ 1.0188101 | $ 1.0188101 |
Sep 29, 2021 | $ 1.0188101 | $ 1.0188101 |
Sep 28, 2021 | $ 1.0188101 | $ 1.0188101 |
Sep 27, 2021 | $ 1.0188101 | $ 1.0188101 |
Sep 26, 2021 | $ 1.0188101 | $ 1.0188101 |
Sep 25, 2021 | $ 1.0188101 | $ 1.0188101 |
Sep 24, 2021 | $ 1.0188101 | $ 1.1118832 |
Sep 23, 2021 | $ 1.1099824 | $ 1.1173417 |
Sep 22, 2021 | $ 1.0821707 | $ 1.0873734 |
Sep 21, 2021 | $ 0.97063981 | $ 1.0912887 |
Sep 20, 2021 | $ 1.0455639 | $ 1.1762511 |
Sep 19, 2021 | $ 1.1710557 | $ 1.2158320 |
Sep 18, 2021 | $ 1.2084723 | $ 1.2456503 |
Sep 17, 2021 | $ 1.1960529 | $ 1.2633745 |
Sep 16, 2021 | $ 1.2559396 | $ 1.2922742 |
Sep 15, 2021 | $ 1.2656184 | $ 1.2726459 |
Sep 14, 2021 | $ 1.2072976 | $ 1.2077600 |
Sep 13, 2021 | $ 1.1557960 | $ 1.4934296 |
Sep 12, 2021 | $ 1.4934296 | $ 1.4934296 |
Sep 11, 2021 | $ 1.4934296 | $ 1.4934296 |
Sep 10, 2021 | $ 1.4934296 | $ 1.4934296 |
Sep 09, 2021 | $ 1.4934296 | $ 1.4934296 |
Sep 08, 2021 | $ 1.4934296 | $ 1.5195294 |
Sep 07, 2021 | $ 1.4704308 | $ 1.6944854 |
Sep 06, 2021 | $ 1.6879418 | $ 1.7074281 |
Sep 05, 2021 | $ 1.6970479 | $ 1.7099970 |
Sep 04, 2021 | $ 1.6682778 | $ 1.7038836 |
Sep 03, 2021 | $ 1.6903385 | $ 1.7269478 |
Sep 02, 2021 | $ 1.6255888 | $ 1.6459149 |
Sep 01, 2021 | $ 1.6448627 | $ 1.6475708 |
Aug 31, 2021 | $ 1.4721159 | $ 1.4878446 |
Aug 30, 2021 | $ 1.3841237 | $ 1.4359638 |
Aug 29, 2021 | $ 1.3845108 | $ 1.4109985 |
Aug 27, 2021 | $ 1.4044326 | $ 1.4084791 |
Aug 26, 2021 | $ 1.3276927 | $ 1.3823888 |
Aug 25, 2021 | $ 1.1074937 | $ 1.4025562 |
Aug 24, 2021 | $ 1.1895823 | $ 1.2590359 |
Aug 23, 2021 | $ 1.2445919 | $ 1.6642522 |
Aug 22, 2021 | $ 1.6042023 | $ 1.6202752 |
Aug 21, 2021 | $ 1.5961798 | $ 1.6371539 |
Aug 20, 2021 | $ 1.4185898 | $ 1.4266298 |
Aug 19, 2021 | $ 1.1694295 | $ 1.1704406 |
Aug 18, 2021 | $ 0.91453563 | $ 0.94687069 |
Aug 17, 2021 | $ 0.91487899 | $ 0.99620917 |
Aug 16, 2021 | $ 0.95568076 | $ 1.0122484 |
Aug 15, 2021 | $ 1.0031058 | $ 1.0074600 |
Aug 14, 2021 | $ 0.98993228 | $ 0.99786853 |
Aug 13, 2021 | $ 0.84706486 | $ 0.84749591 |
Aug 12, 2021 | $ 0.77541847 | $ 1.1023055 |
Aug 11, 2021 | $ 1.0773263 | $ 1.1139901 |
Aug 10, 2021 | $ 1.0702132 | $ 1.1881148 |
Aug 08, 2021 | $ 0.99965327 | $ 0.99965327 |
Aug 07, 2021 | $ 0.99965327 | $ 0.99965327 |
Aug 06, 2021 | $ 0.99965327 | $ 0.99965327 |
Aug 05, 2021 | $ 0.99965327 | $ 1.0253579 |
Aug 04, 2021 | $ 1.0197179 | $ 1.0353708 |
Aug 03, 2021 | $ 0.93683666 | $ 0.98623365 |
Aug 02, 2021 | $ 0.97644059 | $ 1.1144292 |
Aug 01, 2021 | $ 1.1062227 | $ 1.1651937 |
Jul 31, 2021 | $ 1.0955629 | $ 1.1036515 |
Jul 30, 2021 | $ 1.0686107 | $ 1.0701717 |
Jul 29, 2021 | $ 1.0303881 | $ 1.0373679 |
Jul 28, 2021 | $ 0.99501532 | $ 1.0150900 |
Jul 27, 2021 | $ 0.99626336 | $ 1.0036406 |
Jul 26, 2021 | $ 0.96454144 | $ 1.0518894 |
Jul 25, 2021 | $ 0.94828797 | $ 0.95168307 |
Jul 24, 2021 | $ 0.94573560 | $ 0.95133039 |
Jul 23, 2021 | $ 0.92065840 | $ 0.92187939 |
Jul 22, 2021 | $ 0.87547036 | $ 0.88384308 |
Jul 21, 2021 | $ 0.86270149 | $ 0.91095030 |
Jul 20, 2021 | $ 0.90631784 | $ 0.93394226 |
Jul 19, 2021 | $ 0.80107677 | $ 0.84396377 |
Jul 18, 2021 | $ 0.83348672 | $ 0.87545731 |
Jul 17, 2021 | $ 0.83636120 | $ 0.84396096 |
Jul 16, 2021 | $ 0.82635020 | $ 0.87246391 |
Jul 15, 2021 | $ 0.85597964 | $ 0.90881730 |
Jul 14, 2021 | $ 0.88919049 | $ 0.89952651 |
Jul 13, 2021 | $ 0.86644417 | $ 0.91029755 |
Jul 12, 2021 | $ 0.90631268 | $ 0.96699249 |
Jul 11, 2021 | $ 0.95481627 | $ 1.0028443 |
Jul 10, 2021 | $ 0.99039610 | $ 1.1604444 |
Jul 09, 2021 | $ 1.0750459 | $ 1.2144150 |
Jul 08, 2021 | $ 0.96938182 | $ 1.1474075 |
Jul 07, 2021 | $ 1.1437712 | $ 1.1888086 |
Jul 06, 2021 | $ 1.1484542 | $ 1.1613506 |
Jul 05, 2021 | $ 1.0854195 | $ 1.1470120 |
Jul 04, 2021 | $ 1.1468552 | $ 1.2364497 |
Jul 03, 2021 | $ 1.1748142 | $ 1.2369610 |
Jul 02, 2021 | $ 1.2309587 | $ 1.2338686 |
Jul 01, 2021 | $ 1.1612416 | $ 1.2526612 |
Jun 30, 2021 | $ 1.2522055 | $ 1.2553889 |
Jun 29, 2021 | $ 1.1911838 | $ 1.3543422 |
Jun 26, 2021 | $ 1.1430216 | $ 1.1546863 |
Jun 25, 2021 | $ 1.1285063 | $ 1.1775340 |
Jun 24, 2021 | $ 1.1601705 | $ 1.1893958 |
Jun 23, 2021 | $ 1.1483274 | $ 1.2046580 |
Jun 22, 2021 | $ 0.99553707 | $ 1.0566512 |
Jun 21, 2021 | $ 1.0010499 | $ 1.2994524 |
Jun 20, 2021 | $ 1.2891242 | $ 1.3073685 |
Jun 19, 2021 | $ 1.1823968 | $ 1.2402435 |
Jun 18, 2021 | $ 1.2168811 | $ 1.3521194 |
Jun 17, 2021 | $ 1.3495583 | $ 1.3985702 |
Jun 16, 2021 | $ 1.3074236 | $ 1.4056768 |
Jun 15, 2021 | $ 1.4008410 | $ 1.4530061 |
Jun 14, 2021 | $ 1.4215111 | $ 1.4577309 |
Jun 13, 2021 | $ 1.4047667 | $ 1.4260768 |
Jun 12, 2021 | $ 1.2696590 | $ 1.3148254 |
Jun 11, 2021 | $ 1.2606625 | $ 1.3397153 |
Jun 10, 2021 | $ 1.3245150 | $ 1.4059120 |
Jun 09, 2021 | $ 1.4000214 | $ 1.4099677 |
Jun 08, 2021 | $ 1.3442068 | $ 1.3544835 |
Jun 07, 2021 | $ 1.3326090 | $ 1.4632339 |
Jun 06, 2021 | $ 1.3945266 | $ 1.4123713 |
Jun 05, 2021 | $ 1.3534466 | $ 1.5466193 |
Jun 04, 2021 | $ 1.4794761 | $ 1.5720103 |
Jun 03, 2021 | $ 1.5711974 | $ 1.6859797 |
Jun 02, 2021 | $ 1.4553697 | $ 1.5813399 |
Jun 01, 2021 | $ 1.5723041 | $ 1.6363262 |
May 31, 2021 | $ 1.6186000 | $ 1.7658506 |
May 30, 2021 | $ 1.4510437 | $ 1.5023041 |
May 29, 2021 | $ 1.3567326 | $ 1.4884044 |
May 28, 2021 | $ 1.4377711 | $ 2.2073280 |
May 27, 2021 | $ 2.1878323 | $ 2.3283593 |
May 26, 2021 | $ 2.3283593 | $ 2.5882374 |
May 25, 2021 | $ 1.7273791 | $ 1.9307409 |
May 24, 2021 | $ 1.8585447 | $ 1.8744310 |
May 23, 2021 | $ 1.4754539 | $ 1.6699582 |
May 22, 2021 | $ 1.6074422 | $ 1.7447515 |
May 21, 2021 | $ 1.7053771 | $ 1.9894221 |
May 20, 2021 | $ 1.8755474 | $ 2.0239744 |
May 19, 2021 | $ 1.6541869 | $ 2.6841019 |
May 18, 2021 | $ 2.6401376 | $ 2.9954651 |
May 17, 2021 | $ 2.6305719 | $ 2.9904878 |
May 16, 2021 | $ 2.8887438 | $ 3.1248892 |
May 15, 2021 | $ 2.9320892 | $ 3.3244587 |
May 14, 2021 | $ 2.8400451 | $ 3.1280455 |
May 13, 2021 | $ 2.9240275 | $ 3.0425568 |
May 12, 2021 | $ 2.5915313 | $ 2.9797523 |
May 11, 2021 | $ 3.2824659 | $ 3.2881830 |
May 10, 2021 | $ 3.1096733 | $ 3.3075190 |
May 09, 2021 | $ 3.0871996 | $ 3.1318828 |
May 08, 2021 | $ 3.0745946 | $ 3.1112407 |
May 07, 2021 | $ 2.6788356 | $ 3.2048075 |
May 06, 2021 | $ 2.5999481 | $ 3.4469524 |
May 05, 2021 | $ 3.4335849 | $ 3.7602932 |
May 04, 2021 | $ 3.6127333 | $ 4.4857734 |
May 03, 2021 | $ 3.5304323 | $ 4.5038593 |
May 02, 2021 | $ 3.9711217 | $ 4.2119879 |
May 01, 2021 | $ 3.8468429 | $ 4.2282637 |
Apr 30, 2021 | $ 3.7826674 | $ 3.8125586 |
Apr 29, 2021 | $ 3.2185244 | $ 3.3235935 |
Apr 28, 2021 | $ 2.7621876 | $ 3.6987176 |
Apr 27, 2021 | $ 3.6530901 | $ 196,527.8 |
Apr 26, 2021 | $ 3.7593095 | $ 3.7699316 |
Apr 25, 2021 | $ 3.3631630 | $ 3.9692975 |
Apr 24, 2021 | $ 3.9158258 | $ 4.3368074 |
Apr 23, 2021 | $ 4.3323275 | $ 4.6097828 |
Apr 22, 2021 | $ 4.5377026 | $ 6.1097302 |
Apr 21, 2021 | $ 3.2344110 | $ 4.3320346 |
Apr 20, 2021 | $ 3.8231553 | $ 3.8710106 |
We will update this as soon as possible. If you like to help, you can contact us.