Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ApeFund |
APEFUND |
$ 0.000012 | 0 % | $ 0.000012 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 27, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 26, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 25, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 24, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 23, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 22, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 21, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 20, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 19, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 18, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 17, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 16, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 15, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 14, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 13, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 12, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 11, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 10, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 09, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 08, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 07, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 06, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 05, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 04, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 03, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 02, 2024 | $ 0.00001162 | $ 0.00001162 |
Apr 01, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 31, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 30, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 29, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 28, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 27, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 26, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 25, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 24, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 23, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 22, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 21, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 20, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 19, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 18, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 17, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 16, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 15, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 14, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 13, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 12, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 11, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 10, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 09, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 08, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 07, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 06, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 05, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 04, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 03, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 02, 2024 | $ 0.00001162 | $ 0.00001162 |
Mar 01, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 29, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 28, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 27, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 26, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 25, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 24, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 23, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 22, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 21, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 20, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 19, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 18, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 17, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 16, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 15, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 14, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 13, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 12, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 11, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 10, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 09, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 08, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 07, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 06, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 05, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 04, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 03, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 02, 2024 | $ 0.00001162 | $ 0.00001162 |
Feb 01, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 31, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 30, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 29, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 28, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 27, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 26, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 25, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 24, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 23, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 22, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 21, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 20, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 19, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 18, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 17, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 16, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 15, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 14, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 13, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 12, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 11, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 10, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 09, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 08, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 07, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 06, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 05, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 04, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 03, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 02, 2024 | $ 0.00001162 | $ 0.00001162 |
Jan 01, 2024 | $ 0.00001162 | $ 0.00001162 |
Dec 28, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 27, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 26, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 25, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 24, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 16, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 15, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 14, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 13, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 12, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 11, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 10, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 09, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 08, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 07, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 06, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 05, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 04, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 03, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 02, 2023 | $ 0.00001162 | $ 0.00001162 |
Dec 01, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 30, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 29, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 28, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 27, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 26, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 25, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 24, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 23, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 22, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 21, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 20, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 19, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 18, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 17, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 16, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 15, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 14, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 13, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 12, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 11, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 10, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 09, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 08, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 07, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 06, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 05, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 04, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 03, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 02, 2023 | $ 0.00001162 | $ 0.00001162 |
Nov 01, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 31, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 30, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 29, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 28, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 27, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 26, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 25, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 24, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 23, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 22, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 21, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 20, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 19, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 18, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 17, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 16, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 15, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 14, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 13, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 12, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 11, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 10, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 09, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 08, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 07, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 06, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 05, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 04, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 03, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 02, 2023 | $ 0.00001162 | $ 0.00001162 |
Oct 01, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 30, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 29, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 28, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 27, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 26, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 25, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 24, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 23, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 22, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 21, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 20, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 19, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 18, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 17, 2023 | $ 0.00001162 | $ 0.00001162 |
Sep 16, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 13, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 12, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 11, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 10, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 09, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 08, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 07, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 06, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 05, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 04, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 03, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 02, 2023 | $ 0.00001162 | $ 0.00001162 |
Jun 01, 2023 | $ 0.00001162 | $ 0.00001162 |
May 31, 2023 | $ 0.00001162 | $ 0.00001162 |
May 30, 2023 | $ 0.00001162 | $ 0.00001162 |
May 29, 2023 | $ 0.00001162 | $ 0.00001162 |
May 28, 2023 | $ 0.00001162 | $ 0.00001162 |
May 27, 2023 | $ 0.00001162 | $ 0.00001162 |
May 26, 2023 | $ 0.00001162 | $ 0.00001162 |
May 25, 2023 | $ 0.00001162 | $ 0.00001162 |
May 24, 2023 | $ 0.00001162 | $ 0.00001162 |
May 23, 2023 | $ 0.00001162 | $ 0.00001162 |
May 22, 2023 | $ 0.00001162 | $ 0.00001162 |
May 21, 2023 | $ 0.00001162 | $ 0.00001162 |
May 20, 2023 | $ 0.00001162 | $ 0.00001162 |
May 19, 2023 | $ 0.00001162 | $ 0.00001162 |
May 18, 2023 | $ 0.00001162 | $ 0.00001194 |
May 17, 2023 | $ 0.00001194 | $ 0.00001194 |
May 16, 2023 | $ 0.00001194 | $ 0.00001194 |
May 15, 2023 | $ 0.00001194 | $ 0.00001194 |
May 14, 2023 | $ 0.00001194 | $ 0.00001194 |
May 13, 2023 | $ 0.00001194 | $ 0.00001194 |
May 12, 2023 | $ 0.00001194 | $ 0.00001194 |
May 11, 2023 | $ 0.00001194 | $ 0.00001194 |
May 10, 2023 | $ 0.00001194 | $ 0.00001194 |
May 09, 2023 | $ 0.00001194 | $ 0.00001194 |
May 08, 2023 | $ 0.00001194 | $ 0.00001194 |
May 07, 2023 | $ 0.00001194 | $ 0.00001194 |
May 06, 2023 | $ 0.00001194 | $ 0.00001194 |
May 05, 2023 | $ 0.00001194 | $ 0.00001194 |
May 04, 2023 | $ 0.00001194 | $ 0.00001194 |
May 03, 2023 | $ 0.00001194 | $ 0.00001194 |
May 02, 2023 | $ 0.00001194 | $ 0.00001194 |
May 01, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 30, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 29, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 28, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 27, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 26, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 25, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 24, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 23, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 22, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 21, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 20, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 19, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 18, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 17, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 16, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 15, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 14, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 13, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 12, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 11, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 10, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 09, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 08, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 07, 2023 | $ 0.00001194 | $ 0.00001194 |
Apr 06, 2023 | $ 0.00001194 | $ 0.00001208 |
Apr 05, 2023 | $ 0.00001208 | $ 0.00001224 |
Apr 04, 2023 | $ 0.00001211 | $ 0.00001247 |
Apr 03, 2023 | $ 0.00001234 | $ 0.00025776 |
Apr 02, 2023 | $ 0.00024934 | $ 0.00024934 |
Apr 01, 2023 | $ 0.00024934 | $ 0.00024934 |
Mar 31, 2023 | $ 0.00024934 | $ 0.00024934 |
Mar 30, 2023 | $ 0.00024934 | $ 0.00024934 |
Mar 29, 2023 | $ 0.00024934 | $ 0.00024934 |
Mar 28, 2023 | $ 0.00024934 | $ 0.00024934 |
Mar 27, 2023 | $ 0.00024934 | $ 0.00024934 |
Mar 26, 2023 | $ 0.00024934 | $ 0.00024934 |
Mar 25, 2023 | $ 0.00024934 | $ 0.00025396 |
Mar 24, 2023 | $ 0.00025094 | $ 0.00028119 |
Mar 23, 2023 | $ 0.00024427 | $ 0.00024427 |
Mar 22, 2023 | $ 0.00024427 | $ 0.00024427 |
Mar 21, 2023 | $ 0.00024427 | $ 0.00024427 |
Mar 19, 2023 | $ 0.00024427 | $ 0.00024427 |
Mar 18, 2023 | $ 0.00024427 | $ 0.00024427 |
Mar 17, 2023 | $ 0.00024427 | $ 0.00024427 |
Mar 16, 2023 | $ 0.00024427 | $ 0.00024427 |
Mar 15, 2023 | $ 0.00024427 | $ 0.00024427 |
Mar 14, 2023 | $ 0.00024427 | $ 0.00024427 |
Mar 13, 2023 | $ 0.00024427 | $ 0.00024790 |
Mar 12, 2023 | $ 0.00022639 | $ 0.00022691 |
Mar 11, 2023 | $ 0.00022426 | $ 0.00022426 |
Mar 10, 2023 | $ 0.00022426 | $ 0.00022426 |
Mar 09, 2023 | $ 0.00022426 | $ 0.00022426 |
Mar 08, 2023 | $ 0.00022426 | $ 0.00022629 |
Mar 07, 2023 | $ 0.00022542 | $ 0.00024039 |
Mar 06, 2023 | $ 0.00024039 | $ 0.00024039 |
Mar 05, 2023 | $ 0.00024039 | $ 0.00024039 |
Mar 04, 2023 | $ 0.00024039 | $ 0.00024039 |
Mar 03, 2023 | $ 0.00024039 | $ 0.00024039 |
Mar 02, 2023 | $ 0.00024039 | $ 0.00024039 |
Mar 01, 2023 | $ 0.00024039 | $ 0.00024419 |
Feb 28, 2023 | $ 0.00023614 | $ 0.00024828 |
Feb 27, 2023 | $ 0.00024828 | $ 0.00024828 |
Feb 26, 2023 | $ 0.00024828 | $ 0.00024828 |
Feb 25, 2023 | $ 0.00024828 | $ 0.00024828 |
Feb 24, 2023 | $ 0.00024828 | $ 0.00024828 |
Feb 23, 2023 | $ 0.00024828 | $ 0.00024828 |
Feb 22, 2023 | $ 0.00024828 | $ 0.00024828 |
Feb 21, 2023 | $ 0.00024828 | $ 0.00024828 |
Feb 20, 2023 | $ 0.00024828 | $ 0.00024828 |
Feb 19, 2023 | $ 0.00024828 | $ 0.00024986 |
Feb 18, 2023 | $ 0.00024829 | $ 0.00027568 |
Feb 17, 2023 | $ 0.00024880 | $ 0.00024880 |
Feb 16, 2023 | $ 0.00024880 | $ 0.00024880 |
Feb 15, 2023 | $ 0.00024880 | $ 0.00024880 |
Feb 14, 2023 | $ 0.00024880 | $ 0.00024956 |
Feb 13, 2023 | $ 0.00024577 | $ 0.00033826 |
Feb 12, 2023 | $ 0.00033826 | $ 0.00033826 |
Feb 11, 2023 | $ 0.00033826 | $ 0.00033826 |
Feb 10, 2023 | $ 0.00033826 | $ 0.00033826 |
Feb 09, 2023 | $ 0.00033826 | $ 0.00033826 |
Feb 08, 2023 | $ 0.00033826 | $ 0.00033826 |
Feb 07, 2023 | $ 0.00033826 | $ 0.00033826 |
Feb 06, 2023 | $ 0.00033826 | $ 0.00034500 |
Feb 05, 2023 | $ 0.00034284 | $ 0.00035263 |
Feb 04, 2023 | $ 0.00032581 | $ 0.00032581 |
Feb 03, 2023 | $ 0.00032581 | $ 0.00032581 |
Feb 02, 2023 | $ 0.00032581 | $ 0.00032581 |
Feb 01, 2023 | $ 0.00032581 | $ 0.00032934 |
Jan 31, 2023 | $ 0.00032695 | $ 0.00084873 |
Jan 30, 2023 | $ 0.00084873 | $ 0.00084873 |
Jan 29, 2023 | $ 0.00084873 | $ 0.00084873 |
Jan 28, 2023 | $ 0.00084873 | $ 0.00084873 |
Jan 27, 2023 | $ 0.00084873 | $ 0.00085083 |
Jan 26, 2023 | $ 0.00084236 | $ 0.00085170 |
Jan 25, 2023 | $ 0.00084369 | $ 0.00086865 |
Jan 24, 2023 | $ 0.00084159 | $ 0.00084767 |
Jan 23, 2023 | $ 0.00083888 | $ 0.00084705 |
Jan 22, 2023 | $ 0.00083167 | $ 0.00084431 |
Jan 21, 2023 | $ 0.00082601 | $ 0.00083288 |
Jan 20, 2023 | $ 0.00083069 | $ 0.00083166 |
Jan 19, 2023 | $ 0.00075902 | $ 0.00075902 |
Jan 18, 2023 | $ 0.00075902 | $ 0.00075902 |
Jan 17, 2023 | $ 0.00075902 | $ 0.00075902 |
Jan 16, 2023 | $ 0.00075902 | $ 0.00075902 |
Jan 15, 2023 | $ 0.00075902 | $ 0.00076943 |
Jan 14, 2023 | $ 0.00076943 | $ 0.00077105 |
Jan 13, 2023 | $ 0.00066514 | $ 0.00066514 |
Jan 12, 2023 | $ 0.00066514 | $ 0.00066749 |
Jan 11, 2023 | $ 0.00065640 | $ 0.00065781 |
Jan 10, 2023 | $ 0.00063030 | $ 0.00063030 |
Jan 09, 2023 | $ 0.00063030 | $ 0.00063651 |
Jan 08, 2023 | $ 0.00062638 | $ 0.00062641 |
Jan 07, 2023 | $ 0.00060588 | $ 0.00060588 |
Jan 06, 2023 | $ 0.00060588 | $ 0.00060588 |
Jan 05, 2023 | $ 0.00060588 | $ 0.00060588 |
Jan 04, 2023 | $ 0.00060588 | $ 0.00060588 |
Jan 03, 2023 | $ 0.00060588 | $ 0.00060588 |
Jan 02, 2023 | $ 0.00060588 | $ 0.00060588 |
Jan 01, 2023 | $ 0.00060588 | $ 0.00060588 |
Dec 31, 2022 | $ 0.00060494 | $ 0.00060878 |
Dec 30, 2022 | $ 0.00060878 | $ 0.00060878 |
Dec 29, 2022 | $ 0.00060878 | $ 0.00060932 |
Dec 28, 2022 | $ 0.00060533 | $ 0.00061714 |
Dec 27, 2022 | $ 0.00061714 | $ 0.00062079 |
Dec 26, 2022 | $ 0.00061908 | $ 0.00061974 |
Dec 25, 2022 | $ 0.00061602 | $ 0.00061602 |
Dec 24, 2022 | $ 0.00061602 | $ 0.00061602 |
Dec 23, 2022 | $ 0.00061602 | $ 0.00061891 |
Dec 22, 2022 | $ 0.00061545 | $ 0.00065258 |
Dec 21, 2022 | $ 0.00065258 | $ 0.00065258 |
Dec 20, 2022 | $ 0.00065258 | $ 0.00065258 |
Dec 19, 2022 | $ 0.00065258 | $ 0.00065258 |
Dec 18, 2022 | $ 0.00065258 | $ 0.00065258 |
Dec 17, 2022 | $ 0.00065258 | $ 0.00065258 |
Dec 16, 2022 | $ 0.00065258 | $ 0.00065258 |
Dec 15, 2022 | $ 0.00065258 | $ 0.00065258 |
Dec 14, 2022 | $ 0.00065258 | $ 0.00065336 |
Dec 13, 2022 | $ 0.00065053 | $ 0.00065703 |
Dec 12, 2022 | $ 0.00062979 | $ 0.00063097 |
Dec 11, 2022 | $ 0.00062151 | $ 0.00062151 |
Dec 10, 2022 | $ 0.00062151 | $ 0.00062151 |
Dec 09, 2022 | $ 0.00062151 | $ 0.00062151 |
Dec 08, 2022 | $ 0.00062151 | $ 0.00062151 |
Dec 07, 2022 | $ 0.00062151 | $ 0.00062151 |
Dec 06, 2022 | $ 0.00062151 | $ 0.00062551 |
Dec 05, 2022 | $ 0.00062100 | $ 0.00063731 |
Dec 04, 2022 | $ 0.00062636 | $ 0.00062747 |
Dec 03, 2022 | $ 0.00061809 | $ 0.00062160 |
Dec 02, 2022 | $ 0.00062093 | $ 0.00062363 |
Dec 01, 2022 | $ 0.00062098 | $ 0.00063095 |
Nov 30, 2022 | $ 0.00061676 | $ 0.00062478 |
Nov 29, 2022 | $ 0.00060149 | $ 0.00060491 |
Nov 28, 2022 | $ 0.00059317 | $ 0.00186521 |
Nov 27, 2022 | $ 0.00185843 | $ 0.00192277 |
Nov 26, 2022 | $ 0.00189091 | $ 0.00190668 |
Nov 25, 2022 | $ 0.00183116 | $ 0.00183116 |
Nov 24, 2022 | $ 0.00183116 | $ 0.00184895 |
Nov 23, 2022 | $ 0.00181395 | $ 0.00182785 |
Nov 22, 2022 | $ 0.00142675 | $ 0.00144283 |
Nov 21, 2022 | $ 0.00139296 | $ 0.00178183 |
Nov 20, 2022 | $ 0.00177931 | $ 0.00183996 |
Nov 19, 2022 | $ 0.00183996 | $ 0.00185113 |
Nov 18, 2022 | $ 0.00184740 | $ 0.00185277 |
Nov 17, 2022 | $ 0.00182576 | $ 0.00186560 |
Nov 16, 2022 | $ 0.00185461 | $ 0.00202750 |
Nov 15, 2022 | $ 0.00195450 | $ 0.00195450 |
Nov 14, 2022 | $ 0.00195450 | $ 0.00209306 |
Nov 13, 2022 | $ 0.00203833 | $ 0.00206505 |
Nov 12, 2022 | $ 0.00203829 | $ 0.00217799 |
Nov 11, 2022 | $ 0.00217799 | $ 0.00217799 |
Nov 10, 2022 | $ 0.00217799 | $ 0.00217799 |
Nov 09, 2022 | $ 0.00217799 | $ 0.00217799 |
Nov 08, 2022 | $ 0.00217799 | $ 0.00217799 |
Nov 07, 2022 | $ 0.00217799 | $ 0.00217799 |
Nov 06, 2022 | $ 0.00217799 | $ 0.00219511 |
Nov 05, 2022 | $ 0.00218909 | $ 0.00220648 |
Nov 04, 2022 | $ 0.00217342 | $ 0.00218758 |
Nov 03, 2022 | $ 0.00207678 | $ 0.00209481 |
Nov 02, 2022 | $ 0.00207095 | $ 0.00213683 |
Nov 01, 2022 | $ 0.00210494 | $ 0.00210716 |
Oct 31, 2022 | $ 0.00210666 | $ 0.00212483 |
Oct 30, 2022 | $ 0.00211987 | $ 0.00215142 |
Oct 29, 2022 | $ 0.00212484 | $ 0.00212484 |
Oct 28, 2022 | $ 0.00212484 | $ 0.00212484 |
Oct 27, 2022 | $ 0.00212484 | $ 0.00212484 |
Oct 26, 2022 | $ 0.00212484 | $ 0.00213366 |
Oct 25, 2022 | $ 0.00206428 | $ 0.00209776 |
Oct 24, 2022 | $ 0.00197653 | $ 0.00202071 |
Oct 23, 2022 | $ 0.00200533 | $ 0.00202771 |
Oct 22, 2022 | $ 0.00199968 | $ 0.00200274 |
Oct 21, 2022 | $ 0.00198827 | $ 0.00200092 |
Oct 20, 2022 | $ 0.00198932 | $ 0.00202114 |
Oct 19, 2022 | $ 0.00200429 | $ 0.00202268 |
Oct 18, 2022 | $ 0.00201118 | $ 0.00203983 |
Oct 17, 2022 | $ 0.00203098 | $ 0.00204086 |
Oct 16, 2022 | $ 0.00201235 | $ 0.00202837 |
Oct 15, 2022 | $ 0.00198039 | $ 0.00201139 |
Oct 14, 2022 | $ 0.00199644 | $ 0.00205215 |
Oct 13, 2022 | $ 0.00200845 | $ 0.00202492 |
Oct 12, 2022 | $ 0.00200923 | $ 0.00212394 |
Oct 11, 2022 | $ 0.00193959 | $ 0.00205525 |
Oct 10, 2022 | $ 0.00203111 | $ 0.00207599 |
Oct 09, 2022 | $ 0.00205931 | $ 0.00208081 |
Oct 08, 2022 | $ 0.00205728 | $ 0.00210222 |
Oct 07, 2022 | $ 0.00207663 | $ 0.00212637 |
Oct 06, 2022 | $ 0.00212231 | $ 0.00221043 |
Oct 05, 2022 | $ 0.00218166 | $ 0.00221134 |
Oct 04, 2022 | $ 0.00220982 | $ 0.00222940 |
Oct 03, 2022 | $ 0.00214085 | $ 0.00215988 |
Oct 02, 2022 | $ 0.00209440 | $ 0.00211617 |
Oct 01, 2022 | $ 0.00211111 | $ 0.00212935 |
Sep 30, 2022 | $ 0.00211899 | $ 0.00217393 |
Sep 29, 2022 | $ 0.00211901 | $ 0.00213126 |
Sep 28, 2022 | $ 0.00210288 | $ 0.00212486 |
Sep 27, 2022 | $ 0.00203196 | $ 0.00214163 |
Sep 26, 2022 | $ 0.00206189 | $ 0.00207059 |
Sep 25, 2022 | $ 0.00204474 | $ 0.00209030 |
Sep 24, 2022 | $ 0.00205720 | $ 0.00212723 |
Sep 23, 2022 | $ 0.00206750 | $ 0.00207855 |
Sep 22, 2022 | $ 0.00206468 | $ 0.00207086 |
Sep 21, 2022 | $ 0.00199759 | $ 0.00208804 |
Sep 20, 2022 | $ 0.00200597 | $ 0.00206430 |
Sep 19, 2022 | $ 0.00205163 | $ 0.00205954 |
Sep 18, 2022 | $ 0.00202222 | $ 0.00211967 |
Sep 17, 2022 | $ 0.00211728 | $ 0.00212358 |
Sep 16, 2022 | $ 0.00209195 | $ 0.00209700 |
Sep 15, 2022 | $ 0.00205329 | $ 0.00215573 |
Sep 14, 2022 | $ 0.00214595 | $ 0.00218657 |
Sep 13, 2022 | $ 0.00209899 | $ 0.00231706 |
Sep 12, 2022 | $ 0.00228322 | $ 0.00233471 |
Sep 11, 2022 | $ 0.00229523 | $ 0.00230642 |
Sep 10, 2022 | $ 0.00227631 | $ 0.00231970 |
Sep 09, 2022 | $ 0.00228309 | $ 0.00230465 |
Sep 08, 2022 | $ 0.00218897 | $ 0.00220508 |
Sep 07, 2022 | $ 0.00217574 | $ 0.00218677 |
Sep 06, 2022 | $ 0.00205841 | $ 0.00223044 |
Sep 05, 2022 | $ 0.00216262 | $ 0.00219318 |
Sep 04, 2022 | $ 0.00218044 | $ 0.00219003 |
Sep 03, 2022 | $ 0.00217349 | $ 0.00217753 |
Sep 02, 2022 | $ 0.00216732 | $ 0.00221811 |
Sep 01, 2022 | $ 0.00217660 | $ 0.00219450 |
Aug 31, 2022 | $ 0.00218422 | $ 0.00226700 |
Aug 30, 2022 | $ 0.00220119 | $ 0.00228323 |
Aug 28, 2022 | $ 0.00216858 | $ 0.00221971 |
Aug 27, 2022 | $ 0.00217249 | $ 0.00222315 |
Aug 26, 2022 | $ 0.00220443 | $ 0.00237059 |
Aug 25, 2022 | $ 0.00236650 | $ 0.00240512 |
Aug 24, 2022 | $ 0.00232788 | $ 0.00236044 |
Aug 23, 2022 | $ 0.00235104 | $ 0.00236889 |
Aug 22, 2022 | $ 0.00236494 | $ 0.00238825 |
Aug 21, 2022 | $ 0.00237582 | $ 0.00239264 |
Aug 20, 2022 | $ 0.00223119 | $ 0.00228056 |
Aug 19, 2022 | $ 0.00222517 | $ 0.00238387 |
Aug 18, 2022 | $ 0.00238387 | $ 0.00247957 |
Aug 17, 2022 | $ 0.00244978 | $ 0.00257423 |
Aug 16, 2022 | $ 0.00251121 | $ 0.00256003 |
Aug 15, 2022 | $ 0.00253736 | $ 0.00260577 |
Aug 14, 2022 | $ 0.00252399 | $ 0.00264689 |
Aug 13, 2022 | $ 0.00259242 | $ 0.00266100 |
Aug 12, 2022 | $ 0.00262107 | $ 0.00263149 |
Aug 11, 2022 | $ 0.00259778 | $ 0.00267520 |
Aug 10, 2022 | $ 0.00262924 | $ 0.00270358 |
Aug 09, 2022 | $ 0.00261010 | $ 0.00267852 |
Aug 07, 2022 | $ 0.00264173 | $ 0.00266607 |
Aug 05, 2022 | $ 0.00257046 | $ 0.00261973 |
Aug 04, 2022 | $ 0.00253233 | $ 0.00254783 |
Aug 03, 2022 | $ 0.00243042 | $ 0.00248785 |
Aug 02, 2022 | $ 0.00231825 | $ 0.00237968 |
Aug 01, 2022 | $ 0.00231534 | $ 0.00236788 |
Jul 31, 2022 | $ 0.00231902 | $ 0.00242842 |
Jul 30, 2022 | $ 0.00234246 | $ 0.00244063 |
Jul 29, 2022 | $ 0.00238409 | $ 0.00244325 |
Jul 28, 2022 | $ 0.00225111 | $ 0.00228483 |
Jul 27, 2022 | $ 0.00220534 | $ 0.00220549 |
Jul 25, 2022 | $ 0.00199690 | $ 0.00213692 |
Jul 24, 2022 | $ 0.00213110 | $ 0.00216677 |
Jul 23, 2022 | $ 0.00211073 | $ 0.00221172 |
Jul 22, 2022 | $ 0.00213602 | $ 0.00230661 |
Jul 21, 2022 | $ 0.00220870 | $ 0.00232737 |
Jun 17, 2022 | $ 0.00182680 | $ 0.00190397 |
Jun 16, 2022 | $ 0.00179224 | $ 0.00203013 |
Jun 15, 2022 | $ 0.00200075 | $ 0.00200750 |
Jun 14, 2022 | $ 0.00193444 | $ 0.00199706 |
Jun 13, 2022 | $ 0.00191128 | $ 0.00217063 |
Jun 12, 2022 | $ 0.00215932 | $ 0.00235044 |
Jun 11, 2022 | $ 0.00233363 | $ 0.00251317 |
Jun 10, 2022 | $ 0.00247515 | $ 0.00257082 |
Jun 09, 2022 | $ 0.00250733 | $ 0.00254275 |
Jun 08, 2022 | $ 0.00249591 | $ 0.00255423 |
Jun 07, 2022 | $ 0.00251127 | $ 0.00257091 |
Jun 06, 2022 | $ 0.00255607 | $ 0.00269593 |
Jun 05, 2022 | $ 0.00258450 | $ 0.00261323 |
Jun 04, 2022 | $ 0.00261030 | $ 0.00261608 |
Jun 03, 2022 | $ 0.00258067 | $ 0.00268843 |
Jun 02, 2022 | $ 0.00267208 | $ 0.00268327 |
Jun 01, 2022 | $ 0.00259412 | $ 0.00279255 |
May 31, 2022 | $ 0.00276742 | $ 0.00280183 |
May 30, 2022 | $ 0.00278123 | $ 0.00280903 |
May 29, 2022 | $ 0.00264996 | $ 0.00267118 |
May 28, 2022 | $ 0.00267118 | $ 0.00267966 |
May 22, 2022 | $ 0.00278609 | $ 0.00282908 |
May 21, 2022 | $ 0.00272445 | $ 0.00274160 |
May 20, 2022 | $ 0.00263565 | $ 0.00275181 |
May 19, 2022 | $ 0.00267419 | $ 0.00269906 |
May 17, 2022 | $ 0.00267384 | $ 0.00271490 |
May 16, 2022 | $ 0.00260374 | $ 0.00269656 |
May 15, 2022 | $ 0.00269656 | $ 0.00270454 |
May 14, 2022 | $ 0.00259443 | $ 0.00261469 |
May 13, 2022 | $ 0.00254614 | $ 0.00273043 |
May 12, 2022 | $ 0.00234938 | $ 0.00248362 |
May 11, 2022 | $ 0.00236294 | $ 0.00284763 |
May 10, 2022 | $ 0.00280224 | $ 0.00294482 |
May 09, 2022 | $ 0.00263876 | $ 0.00318155 |
May 08, 2022 | $ 0.00314989 | $ 0.00325925 |
May 07, 2022 | $ 0.00324881 | $ 0.00337962 |
May 06, 2022 | $ 0.00337160 | $ 0.00340509 |
May 05, 2022 | $ 0.00337039 | $ 0.00365547 |
May 03, 2022 | $ 0.00353265 | $ 0.00361003 |
May 02, 2022 | $ 0.00358674 | $ 0.00361412 |
May 01, 2022 | $ 0.00357364 | $ 0.00358678 |
Apr 30, 2022 | $ 0.00367805 | $ 0.00398260 |
Apr 29, 2022 | $ 0.00367805 | $ 0.00398260 |
Apr 28, 2022 | $ 0.00394727 | $ 0.00470151 |
Apr 27, 2022 | $ 0.00379452 | $ 0.00453526 |
Apr 26, 2022 | $ 0.00442608 | $ 0.00465697 |
Apr 24, 2022 | $ 0.00452125 | $ 0.00461268 |
Apr 23, 2022 | $ 0.00457386 | $ 0.00461468 |
Apr 21, 2022 | $ 0.00467446 | $ 0.00495671 |
Apr 20, 2022 | $ 0.00477581 | $ 0.00490607 |
Apr 19, 2022 | $ 0.00480821 | $ 0.00483494 |
Apr 18, 2022 | $ 0.00474480 | $ 0.00480164 |
Apr 17, 2022 | $ 0.00466740 | $ 0.00482060 |
Apr 16, 2022 | $ 0.00481066 | $ 0.00487004 |
Apr 10, 2022 | $ 0.00878077 | $ 0.00922428 |
Apr 09, 2022 | $ 0.00919273 | $ 0.00947777 |
Apr 08, 2022 | $ 0.00940396 | $ 0.01004862 |
Apr 07, 2022 | $ 0.00992493 | $ 0.01001745 |
Apr 06, 2022 | $ 0.00966064 | $ 0.01213462 |
Apr 05, 2022 | $ 0.00871195 | $ 0.00941162 |
Apr 04, 2022 | $ 0.00915513 | $ 0.00935532 |
Apr 03, 2022 | $ 0.00932682 | $ 0.00950395 |
Apr 02, 2022 | $ 0.00901354 | $ 0.00945186 |
Apr 01, 2022 | $ 0.00919674 | $ 0.00935468 |
Mar 31, 2022 | $ 0.00896495 | $ 0.00937958 |
Mar 30, 2022 | $ 0.00922716 | $ 0.00932352 |
Mar 29, 2022 | $ 0.00888557 | $ 0.00900710 |
Mar 28, 2022 | $ 0.00841476 | $ 0.00869177 |
Mar 27, 2022 | $ 0.00841692 | $ 0.00844411 |
Mar 26, 2022 | $ 0.00836727 | $ 0.00844064 |
Mar 25, 2022 | $ 0.00832361 | $ 0.00857048 |
Mar 24, 2022 | $ 0.00833330 | $ 0.00836337 |
Mar 23, 2022 | $ 0.00804325 | $ 0.00807563 |
Mar 22, 2022 | $ 0.00788315 | $ 0.00812014 |
Mar 21, 2022 | $ 0.00771210 | $ 0.00782543 |
Mar 20, 2022 | $ 0.00722746 | $ 0.00733577 |
Mar 19, 2022 | $ 0.00731771 | $ 0.00741790 |
Mar 18, 2022 | $ 0.00725611 | $ 0.00729099 |
Mar 17, 2022 | $ 0.00708143 | $ 0.00710685 |
Mar 16, 2022 | $ 0.00696836 | $ 0.00710172 |
Mar 15, 2022 | $ 0.00672220 | $ 0.00679937 |
Mar 14, 2022 | $ 0.00678104 | $ 0.00681909 |
Mar 13, 2022 | $ 0.00657560 | $ 0.00679637 |
Mar 12, 2022 | $ 0.00653214 | $ 0.00662780 |
Mar 11, 2022 | $ 0.00638397 | $ 0.00880870 |
Mar 10, 2022 | $ 0.00879301 | $ 0.00937759 |
Mar 09, 2022 | $ 0.00933509 | $ 0.00944075 |
Mar 08, 2022 | $ 0.00887525 | $ 0.00892024 |
Mar 07, 2022 | $ 0.00689384 | $ 0.00697899 |
Mar 06, 2022 | $ 0.00681370 | $ 0.00703757 |
Mar 05, 2022 | $ 0.00699441 | $ 0.00701776 |
Mar 04, 2022 | $ 0.00677859 | $ 0.00718802 |
Mar 03, 2022 | $ 0.00717299 | $ 0.00734883 |
Mar 02, 2022 | $ 0.00725390 | $ 0.00741711 |
Mar 01, 2022 | $ 0.00722281 | $ 0.00742960 |
Feb 28, 2022 | $ 0.00701458 | $ 0.00725666 |
Feb 27, 2022 | $ 0.00619287 | $ 0.00715162 |
Feb 26, 2022 | $ 0.00711053 | $ 0.00721110 |
Feb 25, 2022 | $ 0.00676936 | $ 0.00682300 |
Feb 24, 2022 | $ 0.00503841 | $ 0.01252795 |
Feb 23, 2022 | $ 0.01245301 | $ 0.01313826 |
Feb 21, 2022 | $ 0.01263520 | $ 0.01653011 |
Feb 20, 2022 | $ 0.01592443 | $ 0.01706021 |
Feb 19, 2022 | $ 0.01705092 | $ 0.01736425 |
Feb 18, 2022 | $ 0.01703804 | $ 0.01749522 |
Feb 17, 2022 | $ 0.01724221 | $ 0.01900981 |
Feb 16, 2022 | $ 0.01886085 | $ 0.01930694 |
Feb 15, 2022 | $ 0.01916500 | $ 0.01939700 |
Feb 14, 2022 | $ 0.01812326 | $ 0.01845466 |
Feb 13, 2022 | $ 0.01839725 | $ 0.01906177 |
Feb 12, 2022 | $ 0.01878966 | $ 0.01906361 |
Feb 11, 2022 | $ 0.01896103 | $ 0.02029172 |
Feb 10, 2022 | $ 0.02013027 | $ 0.02103166 |
Feb 09, 2022 | $ 0.02045980 | $ 0.02078479 |
Feb 08, 2022 | $ 0.01985796 | $ 0.02175161 |
Feb 07, 2022 | $ 0.02109652 | $ 0.02132991 |
Feb 06, 2022 | $ 0.02025226 | $ 0.02058770 |
Feb 05, 2022 | $ 0.02006564 | $ 0.02078918 |
Feb 04, 2022 | $ 0.01917399 | $ 0.02460333 |
Feb 03, 2022 | $ 0.02378480 | $ 0.02396628 |
Feb 02, 2022 | $ 0.02357189 | $ 0.02565769 |
Feb 01, 2022 | $ 0.02521151 | $ 0.02553202 |
Jan 31, 2022 | $ 0.02394693 | $ 0.02447204 |
Jan 30, 2022 | $ 0.02338420 | $ 0.02412590 |
Jan 29, 2022 | $ 0.02395996 | $ 0.02464460 |
Jan 28, 2022 | $ 0.02427314 | $ 0.02470511 |
Jan 27, 2022 | $ 0.02190514 | $ 0.02195251 |
Jan 26, 2022 | $ 0.02136618 | $ 0.02371501 |
Jan 25, 2022 | $ 0.02248108 | $ 0.02251393 |
Jan 24, 2022 | $ 0.02133708 | $ 0.02328071 |
Jan 23, 2022 | $ 0.02328071 | $ 0.02374198 |
Jan 22, 2022 | $ 0.02181614 | $ 0.02415367 |
Jan 21, 2022 | $ 0.02377976 | $ 0.02909411 |
Jan 20, 2022 | $ 0.02883126 | $ 0.03109833 |
Jan 19, 2022 | $ 0.02815118 | $ 0.02941276 |
Jan 18, 2022 | $ 0.02862265 | $ 0.02950013 |
Jan 17, 2022 | $ 0.02676466 | $ 0.03380646 |
Jan 16, 2022 | $ 0.03348314 | $ 0.03419535 |
Jan 15, 2022 | $ 0.02626408 | $ 0.02653099 |
Jan 14, 2022 | $ 0.01393369 | $ 0.01393587 |
Jan 13, 2022 | $ 0.01061933 | $ 0.01101532 |
Jan 12, 2022 | $ 0.00990149 | $ 0.00992881 |
Jan 11, 2022 | $ 0.00803753 | $ 0.00812165 |
Jan 10, 2022 | $ 0.00727030 | $ 0.00727305 |
Jan 09, 2022 | $ 0.00654988 | $ 0.00655901 |
Jan 08, 2022 | $ 0.00567384 | $ 0.00612462 |
Jan 07, 2022 | $ 0.00519055 | $ 0.00519679 |
Jan 06, 2022 | $ 0.00406106 | $ 0.00416396 |
Jan 05, 2022 | $ 0.00413457 | $ 0.00450324 |
Jan 04, 2022 | $ 0.00444802 | $ 0.00465682 |
Jan 03, 2022 | $ 0.00458689 | $ 0.00476771 |
Jan 02, 2022 | $ 0.00476805 | $ 0.00478557 |
Jan 01, 2022 | $ 0.00476260 | $ 0.00478598 |
Dec 31, 2021 | $ 0.00465432 | $ 0.00521658 |
Dec 30, 2021 | $ 0.00510067 | $ 0.00510979 |
Dec 29, 2021 | $ 0.00493156 | $ 0.00499616 |
Dec 28, 2021 | $ 0.00277755 | $ 0.00317660 |
Dec 27, 2021 | $ 0.00317535 | $ 0.00322248 |
Dec 26, 2021 | $ 0.00307861 | $ 0.00320921 |
Dec 25, 2021 | $ 0.00319691 | $ 0.00330813 |
Dec 24, 2021 | $ 0.00326962 | $ 0.00338138 |
Dec 23, 2021 | $ 0.00333574 | $ 0.00336818 |
Dec 22, 2021 | $ 0.00330415 | $ 0.00365126 |
Dec 21, 2021 | $ 0.00362795 | $ 0.00365751 |
Dec 20, 2021 | $ 0.00347785 | $ 0.00351842 |
Dec 19, 2021 | $ 0.00346215 | $ 0.00357664 |
Dec 18, 2021 | $ 0.00347537 | $ 0.00351124 |
Dec 17, 2021 | $ 0.00342440 | $ 0.00355968 |
Dec 16, 2021 | $ 0.00353380 | $ 0.00366494 |
Dec 15, 2021 | $ 0.00362549 | $ 0.00367071 |
Dec 14, 2021 | $ 0.00358930 | $ 0.00360812 |
Dec 13, 2021 | $ 0.00346737 | $ 0.00378672 |
Dec 12, 2021 | $ 0.00377788 | $ 0.00384990 |
Dec 11, 2021 | $ 0.00348631 | $ 0.00351639 |
Dec 10, 2021 | $ 0.00339329 | $ 0.00356578 |
Dec 09, 2021 | $ 0.00349073 | $ 0.00622667 |
Dec 08, 2021 | $ 0.00622667 | $ 0.00631088 |
Dec 07, 2021 | $ 0.00615981 | $ 0.00656804 |
Dec 06, 2021 | $ 0.00641416 | $ 0.00641578 |
Dec 05, 2021 | $ 0.00605574 | $ 0.00692101 |
Dec 04, 2021 | $ 0.00680426 | $ 0.00740700 |
Dec 03, 2021 | $ 0.00737811 | $ 0.00792821 |
Dec 02, 2021 | $ 0.00790092 | $ 0.00812718 |
Dec 01, 2021 | $ 0.00812092 | $ 0.00883789 |
Nov 30, 2021 | $ 0.00873403 | $ 0.01059243 |
Nov 29, 2021 | $ 0.01032465 | $ 0.01166791 |
Nov 28, 2021 | $ 0.01158835 | $ 0.01165129 |
Nov 27, 2021 | $ 0.01116833 | $ 0.01297868 |
Nov 26, 2021 | $ 0.01277996 | $ 0.01506740 |
Nov 25, 2021 | $ 0.01445424 | $ 0.01529244 |
Nov 24, 2021 | $ 0.00933617 | $ 0.01188806 |
Nov 23, 2021 | $ 0.00901273 | $ 0.00917771 |
We will update this as soon as possible. If you like to help, you can contact us.