X
BTC/USD
$ 49,185  -8.33%
BTC/EUR
€ 43,622  -8.13%
BTC/CNY
¥ 339,399  -8.59%
BTC/GBP
£ 37,255  -8.12%
BTC/RUB
₽ 3,683,468  -7.46%
BTC volume
$ 29.41B
Altcoin volume
$ 121.52B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apix

APIX

$ 0.086810 -17.87 % $ 0.124355 $ 0.068842 $ 4.87M 30.56M $ 2.65M
Apix

Apix APIX

Last price
$ 0.086810
%
-17.87 %
24 high
$ 0.124355
24 low
$ 0.068842
24 volume
# Coins
30.56M
Market cap
$ 2.65M
Apix APIX historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 0.10570023 $ 0.13010313 $ 0.08871660 $ 8,384,342
Dec 02, 2021 $ 0.09144910 $ 0.09797797 $ 0.07947650 $ 1,532,819
Dec 01, 2021 $ 0.08276767 $ 0.08888495 $ 0.08061417 $ 578,312
Nov 30, 2021 $ 0.08311825 $ 0.09030306 $ 0.08260215 $ 675,350
Nov 29, 2021 $ 0.08835525 $ 0.09410907 $ 0.08515773 $ 744,620
Nov 28, 2021 $ 0.08677097 $ 0.09232675 $ 0.08249097 $ 981,310
Nov 27, 2021 $ 0.09232675 $ 0.10512779 $ 0.09090826 $ 1,361,219
Nov 26, 2021 $ 0.09110769 $ 0.10798273 $ 0.07407090 $ 6,762,726
Nov 25, 2021 $ 0.08374097 $ 0.10124769 $ 0.07610632 $ 2,522,299
Nov 24, 2021 $ 0.09826818 $ 0.12480848 $ 0.08601623 $ 10,200,158
Nov 23, 2021 $ 0.08675601 $ 0.12217545 $ 0.07599929 $ 16,659,097
Nov 22, 2021 $ 0.07633986 $ 0.08921874 $ 0.06764953 $ 3,512,086
Nov 21, 2021 $ 0.06971984 $ 0.07442151 $ 0.06918036 $ 758,132
Nov 20, 2021 $ 0.07149121 $ 0.07668263 $ 0.06874429 $ 1,048,728
Nov 19, 2021 $ 0.07143168 $ 0.08725799 $ 0.06887566 $ 3,868,891
Nov 18, 2021 $ 0.08475983 $ 0.09636500 $ 0.06810952 $ 11,984,312
Nov 17, 2021 $ 0.07178891 $ 0.07572704 $ 0.06749941 $ 2,225,213
Nov 16, 2021 $ 0.06922724 $ 0.08065067 $ 0.06093337 $ 4,050,153
Nov 15, 2021 $ 0.06496481 $ 0.06964973 $ 0.06494571 $ 800,707
Nov 14, 2021 $ 0.06622603 $ 0.06891327 $ 0.06433055 $ 419,956
Nov 13, 2021 $ 0.06455979 $ 0.06630427 $ 0.06350399 $ 216,363
Nov 12, 2021 $ 0.06533608 $ 0.06662511 $ 0.06214953 $ 266,824
Nov 11, 2021 $ 0.06616253 $ 0.06667722 $ 0.06156049 $ 292,177
Nov 10, 2021 $ 0.06189252 $ 0.07234433 $ 0.06184008 $ 726,595
Nov 09, 2021 $ 0.06637166 $ 0.06997265 $ 0.06492500 $ 672,450
Nov 08, 2021 $ 0.06678651 $ 0.07350956 $ 0.06631545 $ 858,168
Nov 07, 2021 $ 0.07154593 $ 0.07697194 $ 0.06947552 $ 559,877
Nov 06, 2021 $ 0.07528380 $ 0.07672517 $ 0.07146513 $ 572,957
Nov 05, 2021 $ 0.07351577 $ 0.08412945 $ 0.06828118 $ 1,905,754
Nov 04, 2021 $ 0.06866349 $ 0.07636125 $ 0.06735897 $ 753,971
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more