BTC/USD
$ 6,781  -0.52%
BTC/EUR
€ 6,243  -0.40%
BTC/CNY
¥ 49,345  -2.77%
BTC/GBP
£ 5,479  -0.35%
BTC/RUB
₽ 539,144  -0.30%
BTC volume
$ 16.66B
Altcoin volume
$ 22.94B
Crypto market cap
$ 180.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apix

APIX

$ 0.051060 -2.33 % $ 0.052932 $ 0.045234 $ 118.92K 30.56M $ 1.56M
Apix

apix APIX

Last price
$ 0.051060
%
-2.33 %
24 high
$ 0.052932
24 low
$ 0.045234
24 volume
# Coins
30.56M
Market cap
$ 1.56M
apix APIX historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 0.05228213 $ 0.05445080 $ 0.04399944 $ 114,621
Apr 01, 2020 $ 0.04754794 $ 0.04910728 $ 0.04503332 $ 208,034
Mar 31, 2020 $ 0.04785989 $ 0.05552438 $ 0.04245192 $ 228,073
Mar 29, 2020 $ 0.04792066 $ 0.05148635 $ 0.04575892 $ 898
Mar 28, 2020 $ 0.05129570 $ 0.05376122 $ 0.04357905 $ 1,129
Mar 27, 2020 $ 0.05376122 $ 0.05521947 $ 0.05326326 $ 0
Mar 26, 2020 $ 0.05438875 $ 0.05915004 $ 0.04662386 $ 339
Mar 25, 2020 $ 0.04738742 $ 0.05235361 $ 0.04179374 $ 586
Mar 24, 2020 $ 0.04320172 $ 0.05966483 $ 0.03741407 $ 1,129
Mar 23, 2020 $ 0.04049625 $ 0.04520282 $ 0.02501820 $ 585
Mar 22, 2020 $ 0.03802493 $ 0.04409977 $ 0.03580066 $ 1,125
Mar 21, 2020 $ 0.04255119 $ 0.04435584 $ 0.03795749 $ 11
Mar 20, 2020 $ 0.04004151 $ 0.04585892 $ 0.03679049 $ 16
Mar 19, 2020 $ 0.04108759 $ 0.04491339 $ 0.03456400 $ 3,142
Mar 18, 2020 $ 0.03888059 $ 0.04142407 $ 0.03690801 $ 1,376
Mar 17, 2020 $ 0.03905342 $ 0.04850910 $ 0.03714288 $ 5,288
Mar 16, 2020 $ 0.03833670 $ 0.03966748 $ 0.03439374 $ 465
Mar 15, 2020 $ 0.03963125 $ 0.05189684 $ 0.03924023 $ 797
Mar 14, 2020 $ 0.04571781 $ 0.04777947 $ 0.03853408 $ 2,960
Mar 13, 2020 $ 0.03970311 $ 0.04584756 $ 0.02531629 $ 21,037
Mar 12, 2020 $ 0.03884204 $ 0.06445399 $ 0.03716027 $ 550
Mar 11, 2020 $ 0.06421543 $ 0.06500744 $ 0.05401335 $ 5,440
Mar 10, 2020 $ 0.05401335 $ 0.05588417 $ 0.05314204 $ 0
Mar 09, 2020 $ 0.05436950 $ 0.05773513 $ 0.05290006 $ 1,993
Mar 08, 2020 $ 0.05527760 $ 0.06554758 $ 0.05035394 $ 1,418
Mar 07, 2020 $ 0.05153019 $ 0.05568946 $ 0.04991056 $ 1,185
Mar 06, 2020 $ 0.05562955 $ 0.05940389 $ 0.04265050 $ 14,118
Mar 05, 2020 $ 0.04541604 $ 0.04693725 $ 0.04064692 $ 4,931
Mar 04, 2020 $ 0.04404125 $ 0.04794880 $ 0.04024358 $ 43
Mar 03, 2020 $ 0.04762281 $ 0.04844039 $ 0.04027351 $ 301