X
BTC/USD
$ 18,996  0.37%
BTC/EUR
€ 19,585  0.32%
BTC/CNY
¥ 131,000  -5.16%
BTC/GBP
£ 17,525  0.43%
BTC/RUB
₽ 1,212,067  1.58%
BTC volume
$ 6.58B
Altcoin volume
$ 13.54B
Crypto market cap
$ 822.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apix

APIX

$ 0.004190 -1.18 % $ 0.004251 $ 0.004114 $ 8.24K 30.56M $ 128.07K
Apix

Apix APIX

Last price
$ 0.004190
%
-1.18 %
24 high
$ 0.004251
24 low
$ 0.004114
24 volume
# Coins
30.56M
Market cap
$ 128.07K
Apix APIX historical data
Date Close 24 high 24 low volume
Sep 24, 2022 $ 0.00424047 $ 0.00461062 $ 0.00397973 $ 38,752
Sep 23, 2022 $ 0.00444059 $ 0.00625055 $ 0.00414887 $ 254,338
Sep 22, 2022 $ 0.00464061 $ 0.00565064 $ 0.00400916 $ 221,072
Sep 21, 2022 $ 0.00408157 $ 0.00417009 $ 0.00350976 $ 30,917
Sep 20, 2022 $ 0.00371038 $ 0.00426082 $ 0.00369646 $ 10,130
Sep 19, 2022 $ 0.00422114 $ 0.00431945 $ 0.00404946 $ 8,153
Sep 18, 2022 $ 0.00425149 $ 0.00478439 $ 0.00424896 $ 8,574
Sep 17, 2022 $ 0.00475088 $ 0.00485078 $ 0.00450974 $ 10,766
Sep 16, 2022 $ 0.00479046 $ 0.00479227 $ 0.00441831 $ 19,220
Sep 15, 2022 $ 0.00459989 $ 0.00479452 $ 0.00446795 $ 53,505
Sep 14, 2022 $ 0.00474117 $ 0.00482242 $ 0.00456110 $ 8,159
Sep 13, 2022 $ 0.00479355 $ 0.00525510 $ 0.00462558 $ 39,735
Sep 12, 2022 $ 0.00521013 $ 0.00539995 $ 0.00484448 $ 39,452
Sep 11, 2022 $ 0.00489311 $ 0.00506046 $ 0.00466896 $ 20,074
Sep 10, 2022 $ 0.00473908 $ 0.00488248 $ 0.00465984 $ 22,295
Sep 09, 2022 $ 0.00477139 $ 0.00482237 $ 0.00453915 $ 30,921
Sep 08, 2022 $ 0.00468386 $ 0.00482219 $ 0.00449869 $ 16,569
Sep 07, 2022 $ 0.00456996 $ 0.00469999 $ 0.00433809 $ 14,917
Sep 06, 2022 $ 0.00453913 $ 0.00484075 $ 0.00449675 $ 21,801
Sep 05, 2022 $ 0.00472974 $ 0.00493171 $ 0.00469816 $ 13,883
Sep 04, 2022 $ 0.00483085 $ 0.00493004 $ 0.00466906 $ 8,548
Sep 03, 2022 $ 0.00483975 $ 0.00498029 $ 0.00480909 $ 6,168
Sep 02, 2022 $ 0.00494079 $ 0.00510128 $ 0.00476732 $ 10,504
Sep 01, 2022 $ 0.00486099 $ 0.00497328 $ 0.00475626 $ 8,919
Aug 31, 2022 $ 0.00482010 $ 0.00499216 $ 0.00470915 $ 11,229
Aug 30, 2022 $ 0.00483983 $ 0.00509994 $ 0.00465079 $ 17,671
Aug 28, 2022 $ 0.00482280 $ 0.00505189 $ 0.00466988 $ 17,789
Aug 27, 2022 $ 0.00495041 $ 0.00499061 $ 0.00479798 $ 9,889
Aug 26, 2022 $ 0.00488485 $ 0.00526532 $ 0.00486775 $ 24,897
Aug 25, 2022 $ 0.00503011 $ 0.00530171 $ 0.00480921 $ 24,689
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more