BTC/USD
$ 47,102  -2.70%
BTC/EUR
€ 39,455  -2.54%
BTC/CNY
¥ 317,151  -2.46%
BTC/GBP
£ 33,961  -2.74%
BTC/RUB
₽ 3,435,904  -2.56%
BTC volume
$ 22.67B
Altcoin volume
$ 61.22B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apix

APIX

$ 0.063117 -1.97 % $ 0.064384 $ 0.061455 $ 394.59K 30.56M $ 1.92M
Apix

Apix APIX

Last price
$ 0.063117
%
-1.97 %
24 high
$ 0.064384
24 low
$ 0.061455
24 volume
# Coins
30.56M
Market cap
$ 1.92M
Apix APIX historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.06438352 $ 0.06777638 $ 0.06282837 $ 434,755
Mar 03, 2021 $ 0.06555600 $ 0.06911141 $ 0.06364152 $ 312,010
Mar 02, 2021 $ 0.06540620 $ 0.07061564 $ 0.06212889 $ 629,790
Mar 01, 2021 $ 0.06549210 $ 0.06697461 $ 0.05938701 $ 487,685
Feb 28, 2021 $ 0.06106344 $ 0.06694997 $ 0.05910733 $ 387,278
Feb 27, 2021 $ 0.06556589 $ 0.06721031 $ 0.06372196 $ 204,641
Feb 26, 2021 $ 0.06395983 $ 0.06845747 $ 0.06265392 $ 301,009
Feb 25, 2021 $ 0.06530375 $ 0.07901866 $ 0.06461236 $ 621,291
Feb 24, 2021 $ 0.06813128 $ 0.07338149 $ 0.06501669 $ 613,890
Feb 23, 2021 $ 0.06895245 $ 0.07752811 $ 0.05340529 $ 1,135,729
Feb 22, 2021 $ 0.07689402 $ 0.08685218 $ 0.06818470 $ 1,712,562
Feb 21, 2021 $ 0.08678868 $ 0.09148810 $ 0.08229928 $ 724,584
Feb 20, 2021 $ 0.08398874 $ 0.09730342 $ 0.08167677 $ 1,585,898
Feb 19, 2021 $ 0.09619335 $ 0.11137459 $ 0.08108590 $ 4,231,643
Feb 18, 2021 $ 0.08875638 $ 0.09358651 $ 0.07972458 $ 1,363,937
Feb 17, 2021 $ 0.08080833 $ 0.08268628 $ 0.07324974 $ 787,283
Feb 16, 2021 $ 0.07476587 $ 0.08439069 $ 0.07291897 $ 1,072,311
Feb 15, 2021 $ 0.08438101 $ 0.09013226 $ 0.05992820 $ 2,141,951
Feb 14, 2021 $ 0.07639367 $ 0.07986205 $ 0.07275065 $ 630,655
Feb 13, 2021 $ 0.07835597 $ 0.08342019 $ 0.07327052 $ 1,630,938
Feb 12, 2021 $ 0.07542546 $ 0.08985721 $ 0.07288441 $ 3,593,524
Feb 11, 2021 $ 0.08977872 $ 0.09199290 $ 0.06519248 $ 4,358,859
Feb 10, 2021 $ 0.06597301 $ 0.07196313 $ 0.06389406 $ 785,824
Feb 09, 2021 $ 0.06653532 $ 0.06723699 $ 0.06188423 $ 744,413
Feb 08, 2021 $ 0.06226541 $ 0.07463203 $ 0.06110614 $ 1,864,992
Feb 07, 2021 $ 0.07078583 $ 0.08263066 $ 0.05955811 $ 4,226,505
Feb 06, 2021 $ 0.06167830 $ 0.06496390 $ 0.05964011 $ 278,729
Feb 05, 2021 $ 0.06282217 $ 0.06603300 $ 0.05835934 $ 477,349
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more