X
BTC/USD
$ 37,924  -0.41%
BTC/EUR
€ 31,851  -0.38%
BTC/CNY
¥ 251,146  -0.49%
BTC/GBP
£ 27,200  -0.47%
BTC/RUB
₽ 2,758,763  -0.32%
BTC volume
$ 14.11B
Altcoin volume
$ 35.82B
Crypto market cap
$ 1.55T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apix

APIX

$ 0.024824 -1.32 % $ 0.025818 $ 0.021476 $ 1.41M 30.56M $ 758.70K
Apix

Apix APIX

Last price
$ 0.024824
%
-1.32 %
24 high
$ 0.025818
24 low
$ 0.021476
24 volume
# Coins
30.56M
Market cap
$ 758.70K
Apix APIX historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.02515868 $ 0.04197209 $ 0.02154437 $ 1,381,752
Jun 16, 2021 $ 0.04095614 $ 0.04409835 $ 0.04078922 $ 1,246,691
Jun 15, 2021 $ 0.04261492 $ 0.04418862 $ 0.04130806 $ 1,270,744
Jun 14, 2021 $ 0.04365490 $ 0.04496878 $ 0.04073289 $ 751,519
Jun 13, 2021 $ 0.04210745 $ 0.04318276 $ 0.03777295 $ 680,273
Jun 12, 2021 $ 0.04150938 $ 0.04413864 $ 0.03848846 $ 485,702
Jun 11, 2021 $ 0.04407419 $ 0.05231961 $ 0.04302956 $ 556,009
Jun 10, 2021 $ 0.05119159 $ 0.06469195 $ 0.05006842 $ 1,074,185
Jun 09, 2021 $ 0.05282571 $ 0.05889337 $ 0.04805789 $ 593,954
Jun 08, 2021 $ 0.04902641 $ 0.16283586 $ 0.04390801 $ 254,578
Jun 07, 2021 $ 0.04652704 $ 0.05131404 $ 0.04652704 $ 108,558
Jun 06, 2021 $ 0.04981029 $ 0.05124689 $ 0.04865658 $ 86,271
Jun 05, 2021 $ 0.04909389 $ 0.05146682 $ 0.04757602 $ 53,061
Jun 04, 2021 $ 0.05045353 $ 0.05134102 $ 0.04833564 $ 94,889
Jun 03, 2021 $ 0.05123149 $ 0.05280653 $ 0.04874511 $ 202,644
Jun 02, 2021 $ 0.05164447 $ 0.05254259 $ 0.04764752 $ 65,488
Jun 01, 2021 $ 0.04884042 $ 0.05339672 $ 0.04735418 $ 178,586
May 31, 2021 $ 0.04999273 $ 0.06882260 $ 0.04564067 $ 127,107
May 30, 2021 $ 0.04869850 $ 0.05446965 $ 0.04471797 $ 352,203
May 29, 2021 $ 0.04580430 $ 0.04808892 $ 0.04444044 $ 114,971
May 28, 2021 $ 0.04563341 $ 0.05192500 $ 0.04446024 $ 153,266
May 27, 2021 $ 0.05168359 $ 0.05384026 $ 0.04735730 $ 125,825
May 26, 2021 $ 0.05197387 $ 0.05240270 $ 0.04640346 $ 238,769
May 25, 2021 $ 0.04782448 $ 0.05070198 $ 0.04476905 $ 182,435
May 24, 2021 $ 0.05038684 $ 0.05041083 $ 0.04280776 $ 315,122
May 23, 2021 $ 0.04287307 $ 0.11649550 $ 0.03704820 $ 340,517
May 22, 2021 $ 0.04943819 $ 0.05182863 $ 0.04615966 $ 145,793
May 21, 2021 $ 0.04698113 $ 0.05457235 $ 0.04392098 $ 307,792
May 20, 2021 $ 0.05349474 $ 0.53942378 $ 0.04196054 $ 436,394
May 19, 2021 $ 0.04444909 $ 0.06049604 $ 0.03978024 $ 560,207
May 18, 2021 $ 0.05978658 $ 0.06260712 $ 0.05702843 $ 301,503
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more