Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Apix |
APIX |
$ 0.000137 | 0 % | $ 0.000137 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 24, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 23, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 22, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 21, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 20, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 19, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 18, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 17, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 16, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 15, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 14, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 13, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 12, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 11, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 10, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 09, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 08, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 07, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 06, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 05, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 04, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 03, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 02, 2024 | $ 0.00013691 | $ 0.00013691 |
Apr 01, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 31, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 30, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 29, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 28, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 27, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 26, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 25, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 24, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 23, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 22, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 21, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 20, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 19, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 18, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 17, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 16, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 15, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 14, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 13, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 12, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 11, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 10, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 09, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 08, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 07, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 06, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 05, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 04, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 03, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 02, 2024 | $ 0.00013691 | $ 0.00013691 |
Mar 01, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 29, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 28, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 27, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 26, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 25, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 24, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 23, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 22, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 21, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 20, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 19, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 18, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 17, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 16, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 15, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 14, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 13, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 12, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 11, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 10, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 09, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 08, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 07, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 06, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 05, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 04, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 03, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 02, 2024 | $ 0.00013691 | $ 0.00013691 |
Feb 01, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 31, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 30, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 29, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 28, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 27, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 26, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 25, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 24, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 23, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 22, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 21, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 20, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 19, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 18, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 17, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 16, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 15, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 14, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 13, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 12, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 11, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 10, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 09, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 08, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 07, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 06, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 05, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 04, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 03, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 02, 2024 | $ 0.00013691 | $ 0.00013691 |
Jan 01, 2024 | $ 0.00013691 | $ 0.00013691 |
Dec 28, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 27, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 26, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 25, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 24, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 16, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 15, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 14, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 13, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 12, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 11, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 10, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 09, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 08, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 07, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 06, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 05, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 04, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 03, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 02, 2023 | $ 0.00013691 | $ 0.00013691 |
Dec 01, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 30, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 29, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 28, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 27, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 26, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 25, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 24, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 23, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 22, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 21, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 20, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 19, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 18, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 17, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 16, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 15, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 14, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 13, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 12, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 11, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 10, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 09, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 08, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 07, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 06, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 05, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 04, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 03, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 02, 2023 | $ 0.00013691 | $ 0.00013691 |
Nov 01, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 31, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 30, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 29, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 28, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 27, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 26, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 25, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 24, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 23, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 22, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 21, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 20, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 19, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 18, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 17, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 16, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 15, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 14, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 13, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 12, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 11, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 10, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 09, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 08, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 07, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 06, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 05, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 04, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 03, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 02, 2023 | $ 0.00013691 | $ 0.00013691 |
Oct 01, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 30, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 29, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 28, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 27, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 26, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 25, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 24, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 23, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 22, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 21, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 20, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 19, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 18, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 17, 2023 | $ 0.00013691 | $ 0.00013691 |
Sep 16, 2023 | $ 0.00013691 | $ 0.00013691 |
Jun 13, 2023 | $ 0.00723749 | $ 0.00770432 |
Jun 12, 2023 | $ 0.00769998 | $ 0.00803190 |
Jun 11, 2023 | $ 0.00782451 | $ 0.00791476 |
Jun 10, 2023 | $ 0.00766453 | $ 0.00837071 |
Jun 09, 2023 | $ 0.00837016 | $ 0.00863133 |
Jun 08, 2023 | $ 0.00816309 | $ 0.00868148 |
Jun 07, 2023 | $ 0.00849301 | $ 0.00893147 |
Jun 06, 2023 | $ 0.00893197 | $ 0.00922461 |
Jun 05, 2023 | $ 0.00852504 | $ 0.01037050 |
Jun 04, 2023 | $ 0.00992282 | $ 0.01022350 |
Jun 03, 2023 | $ 0.00819277 | $ 0.00869478 |
Jun 02, 2023 | $ 0.00823154 | $ 0.00939720 |
Jun 01, 2023 | $ 0.00773133 | $ 0.00868178 |
May 31, 2023 | $ 0.00794312 | $ 0.01012378 |
May 30, 2023 | $ 0.00730246 | $ 0.00830889 |
May 29, 2023 | $ 0.00764269 | $ 0.01460734 |
May 28, 2023 | $ 0.00705502 | $ 0.00719449 |
May 27, 2023 | $ 0.00688479 | $ 0.00690601 |
May 26, 2023 | $ 0.00668348 | $ 0.00709120 |
May 25, 2023 | $ 0.00636212 | $ 0.00753031 |
May 24, 2023 | $ 0.00745909 | $ 0.00794834 |
May 23, 2023 | $ 0.00754993 | $ 0.00863032 |
May 22, 2023 | $ 0.00726130 | $ 0.00812458 |
May 21, 2023 | $ 0.00691167 | $ 0.00760375 |
May 20, 2023 | $ 0.00669355 | $ 0.00816306 |
May 19, 2023 | $ 0.00756082 | $ 0.00849061 |
May 18, 2023 | $ 0.00651166 | $ 0.00777546 |
May 17, 2023 | $ 0.00642956 | $ 0.00728094 |
May 16, 2023 | $ 0.00584053 | $ 0.00609693 |
May 15, 2023 | $ 0.00595226 | $ 0.00672326 |
May 14, 2023 | $ 0.00669383 | $ 0.00733181 |
May 13, 2023 | $ 0.00540368 | $ 0.00598376 |
May 12, 2023 | $ 0.00570251 | $ 0.00617721 |
May 11, 2023 | $ 0.00605378 | $ 0.00658731 |
May 10, 2023 | $ 0.00632848 | $ 0.00714434 |
May 09, 2023 | $ 0.00590109 | $ 0.00741265 |
May 08, 2023 | $ 0.00684348 | $ 0.01028392 |
May 07, 2023 | $ 0.01028392 | $ 0.02106450 |
May 06, 2023 | $ 0.00762936 | $ 0.00867226 |
May 05, 2023 | $ 0.00606895 | $ 0.00722789 |
May 04, 2023 | $ 0.00536631 | $ 0.00595395 |
May 03, 2023 | $ 0.00587415 | $ 0.00635516 |
May 02, 2023 | $ 0.00509457 | $ 0.00524054 |
May 01, 2023 | $ 0.00507139 | $ 0.00778202 |
Apr 30, 2023 | $ 0.00571073 | $ 0.00785356 |
Apr 29, 2023 | $ 0.00459304 | $ 0.00468231 |
Apr 28, 2023 | $ 0.00456437 | $ 0.00489247 |
Apr 27, 2023 | $ 0.00487294 | $ 0.00500291 |
Apr 26, 2023 | $ 0.00460268 | $ 0.00542466 |
Apr 25, 2023 | $ 0.00508207 | $ 0.00590324 |
Apr 24, 2023 | $ 0.00442246 | $ 0.00474187 |
Apr 23, 2023 | $ 0.00430160 | $ 0.00464239 |
Apr 22, 2023 | $ 0.00461052 | $ 0.00535283 |
Apr 21, 2023 | $ 0.00485028 | $ 0.00913181 |
Apr 20, 2023 | $ 0.00407069 | $ 0.00409081 |
Apr 19, 2023 | $ 0.00391705 | $ 0.00407375 |
Apr 18, 2023 | $ 0.00403170 | $ 0.00409399 |
Apr 17, 2023 | $ 0.00400374 | $ 0.00413146 |
Apr 16, 2023 | $ 0.00413146 | $ 0.00421439 |
Apr 15, 2023 | $ 0.00420376 | $ 0.00431631 |
Apr 14, 2023 | $ 0.00406237 | $ 0.00417563 |
Apr 13, 2023 | $ 0.00401300 | $ 0.00411365 |
Apr 12, 2023 | $ 0.00400258 | $ 0.00454264 |
Apr 11, 2023 | $ 0.00412372 | $ 0.00425339 |
Apr 10, 2023 | $ 0.00415093 | $ 0.00423392 |
Apr 09, 2023 | $ 0.00413271 | $ 0.00442223 |
Apr 08, 2023 | $ 0.00406171 | $ 0.00590227 |
Apr 07, 2023 | $ 0.00417054 | $ 0.00497150 |
Apr 06, 2023 | $ 0.00420153 | $ 0.00568210 |
Apr 05, 2023 | $ 0.00392150 | $ 0.00410359 |
Apr 04, 2023 | $ 0.00385185 | $ 0.00408358 |
Apr 03, 2023 | $ 0.00386018 | $ 0.00415295 |
Apr 02, 2023 | $ 0.00405236 | $ 0.00490409 |
Apr 01, 2023 | $ 0.00385146 | $ 0.00415398 |
Mar 31, 2023 | $ 0.00391065 | $ 0.00432198 |
Mar 30, 2023 | $ 0.00402169 | $ 0.00476339 |
Mar 29, 2023 | $ 0.00471117 | $ 0.00520161 |
Mar 28, 2023 | $ 0.00465365 | $ 0.00506030 |
Mar 27, 2023 | $ 0.00506030 | $ 0.00506030 |
Mar 26, 2023 | $ 0.00506030 | $ 0.00506030 |
Mar 25, 2023 | $ 0.00506030 | $ 0.00506030 |
Mar 24, 2023 | $ 0.00506030 | $ 0.00536986 |
Mar 23, 2023 | $ 0.00528003 | $ 0.00584568 |
Mar 22, 2023 | $ 0.00451110 | $ 0.00522463 |
Mar 21, 2023 | $ 0.00504759 | $ 0.00542746 |
Mar 19, 2023 | $ 0.00567593 | $ 0.00668635 |
Mar 18, 2023 | $ 0.00536006 | $ 0.00555595 |
Mar 17, 2023 | $ 0.00508482 | $ 0.00546340 |
Mar 16, 2023 | $ 0.00496938 | $ 0.00542500 |
Mar 15, 2023 | $ 0.00490837 | $ 0.00550874 |
Mar 14, 2023 | $ 0.00527701 | $ 0.00592219 |
Mar 13, 2023 | $ 0.00459914 | $ 0.00480036 |
Mar 12, 2023 | $ 0.00443902 | $ 0.00447672 |
Mar 11, 2023 | $ 0.00431256 | $ 0.00483906 |
Mar 10, 2023 | $ 0.00396537 | $ 0.00414943 |
Mar 09, 2023 | $ 0.00413160 | $ 0.00467832 |
Mar 08, 2023 | $ 0.00441835 | $ 0.00492245 |
Mar 07, 2023 | $ 0.00484941 | $ 0.00527248 |
Mar 06, 2023 | $ 0.00519997 | $ 0.00550688 |
Mar 05, 2023 | $ 0.00550011 | $ 0.00560183 |
Mar 04, 2023 | $ 0.00522874 | $ 0.00583181 |
Mar 03, 2023 | $ 0.00517104 | $ 0.00554812 |
Mar 02, 2023 | $ 0.00552980 | $ 0.00588011 |
Mar 01, 2023 | $ 0.00584178 | $ 0.00699133 |
Feb 28, 2023 | $ 0.00554060 | $ 0.00593867 |
Feb 27, 2023 | $ 0.00591736 | $ 0.00630377 |
Feb 26, 2023 | $ 0.00622174 | $ 0.00628195 |
Feb 25, 2023 | $ 0.00598055 | $ 0.00659009 |
Feb 24, 2023 | $ 0.00617060 | $ 0.00693693 |
Feb 23, 2023 | $ 0.00644100 | $ 0.00873324 |
Feb 22, 2023 | $ 0.00799965 | $ 0.00799965 |
Feb 21, 2023 | $ 0.00707157 | $ 0.01000244 |
Feb 20, 2023 | $ 0.00737028 | $ 0.00984978 |
Feb 19, 2023 | $ 0.00616339 | $ 0.00647248 |
Feb 18, 2023 | $ 0.00624128 | $ 0.00665317 |
Feb 17, 2023 | $ 0.00619064 | $ 0.00692303 |
Feb 16, 2023 | $ 0.00675524 | $ 0.00799119 |
Feb 15, 2023 | $ 0.00793967 | $ 0.00820754 |
Feb 14, 2023 | $ 0.00707325 | $ 0.00818355 |
Feb 13, 2023 | $ 0.00751693 | $ 0.00834161 |
Feb 12, 2023 | $ 0.00782381 | $ 0.00853980 |
Feb 11, 2023 | $ 0.00700220 | $ 0.00728251 |
Feb 10, 2023 | $ 0.00630098 | $ 0.00773080 |
Feb 09, 2023 | $ 0.00719127 | $ 0.00999830 |
Feb 08, 2023 | $ 0.00810115 | $ 0.01657027 |
Feb 07, 2023 | $ 0.01502245 | $ 0.01899937 |
Feb 06, 2023 | $ 0.00582049 | $ 0.00620100 |
Feb 05, 2023 | $ 0.00319038 | $ 0.00360104 |
Feb 04, 2023 | $ 0.00341062 | $ 0.00355088 |
Feb 03, 2023 | $ 0.00341046 | $ 0.00353023 |
Feb 02, 2023 | $ 0.00307041 | $ 0.00325219 |
Feb 01, 2023 | $ 0.00288922 | $ 0.00289192 |
Jan 31, 2023 | $ 0.00287973 | $ 0.00300007 |
Jan 30, 2023 | $ 0.00267099 | $ 0.00284972 |
Jan 29, 2023 | $ 0.00280025 | $ 0.00281114 |
Jan 28, 2023 | $ 0.00275082 | $ 0.00276054 |
Jan 27, 2023 | $ 0.00262728 | $ 0.00265417 |
Jan 26, 2023 | $ 0.00258012 | $ 0.00270170 |
Jan 25, 2023 | $ 0.00264141 | $ 0.00264253 |
Jan 24, 2023 | $ 0.00261101 | $ 0.00282085 |
Jan 23, 2023 | $ 0.00273074 | $ 0.00276063 |
Jan 22, 2023 | $ 0.00269060 | $ 0.00274254 |
Jan 21, 2023 | $ 0.00268024 | $ 0.00274496 |
Jan 20, 2023 | $ 0.00270078 | $ 0.00285035 |
Jan 19, 2023 | $ 0.00260080 | $ 0.00271954 |
Jan 18, 2023 | $ 0.00269919 | $ 0.00278210 |
Jan 17, 2023 | $ 0.00268099 | $ 0.00288094 |
Jan 16, 2023 | $ 0.00265081 | $ 0.00281222 |
Jan 15, 2023 | $ 0.00272070 | $ 0.00288048 |
Jan 14, 2023 | $ 0.00275910 | $ 0.00292764 |
Jan 13, 2023 | $ 0.00258025 | $ 0.00259254 |
Jan 12, 2023 | $ 0.00253072 | $ 0.00259196 |
Jan 11, 2023 | $ 0.00248015 | $ 0.00275980 |
Jan 10, 2023 | $ 0.00241061 | $ 0.00258094 |
Jan 09, 2023 | $ 0.00238001 | $ 0.00277970 |
Jan 08, 2023 | $ 0.00227992 | $ 0.00236051 |
Jan 07, 2023 | $ 0.00235982 | $ 0.00239027 |
Jan 06, 2023 | $ 0.00231993 | $ 0.00235977 |
Jan 05, 2023 | $ 0.00235888 | $ 0.00248028 |
Jan 04, 2023 | $ 0.00247898 | $ 0.00248058 |
Jan 03, 2023 | $ 0.00242904 | $ 0.00250027 |
Jan 02, 2023 | $ 0.00247928 | $ 0.00255513 |
Jan 01, 2023 | $ 0.00241088 | $ 0.00241101 |
Dec 31, 2022 | $ 0.00239821 | $ 0.00293847 |
Dec 30, 2022 | $ 0.00235839 | $ 0.00243012 |
Dec 29, 2022 | $ 0.00242839 | $ 0.00251956 |
Dec 28, 2022 | $ 0.00250871 | $ 0.00260135 |
Dec 27, 2022 | $ 0.00257883 | $ 0.00257943 |
Dec 26, 2022 | $ 0.00247896 | $ 0.00255998 |
Dec 25, 2022 | $ 0.00251901 | $ 0.00259029 |
Dec 24, 2022 | $ 0.00259023 | $ 0.00259030 |
Dec 23, 2022 | $ 0.00253915 | $ 0.00256976 |
Dec 22, 2022 | $ 0.00253891 | $ 0.00261012 |
Dec 21, 2022 | $ 0.00253979 | $ 0.00255960 |
Dec 20, 2022 | $ 0.00251625 | $ 0.00254071 |
Dec 19, 2022 | $ 0.00254008 | $ 0.00260245 |
Dec 18, 2022 | $ 0.00255073 | $ 0.00264055 |
Dec 17, 2022 | $ 0.00251080 | $ 0.00270161 |
Dec 16, 2022 | $ 0.00269997 | $ 0.00277201 |
Dec 15, 2022 | $ 0.00273004 | $ 0.00282219 |
Dec 14, 2022 | $ 0.00278938 | $ 0.00288966 |
Dec 13, 2022 | $ 0.00281876 | $ 0.00324965 |
Dec 12, 2022 | $ 0.00290051 | $ 0.00295343 |
Dec 11, 2022 | $ 0.00294090 | $ 0.00296494 |
Dec 10, 2022 | $ 0.00295971 | $ 0.00300071 |
Dec 09, 2022 | $ 0.00298021 | $ 0.00301228 |
Dec 08, 2022 | $ 0.00301058 | $ 0.00301277 |
Dec 07, 2022 | $ 0.00298092 | $ 0.00301135 |
Dec 06, 2022 | $ 0.00290011 | $ 0.00308068 |
Dec 05, 2022 | $ 0.00300010 | $ 0.00323095 |
Dec 04, 2022 | $ 0.00313006 | $ 0.00313057 |
Dec 03, 2022 | $ 0.00306064 | $ 0.00319413 |
Dec 02, 2022 | $ 0.00319029 | $ 0.00320140 |
Dec 01, 2022 | $ 0.00294989 | $ 0.00310108 |
Nov 30, 2022 | $ 0.00301074 | $ 0.00301729 |
Nov 29, 2022 | $ 0.00293893 | $ 0.00304916 |
Nov 28, 2022 | $ 0.00287880 | $ 0.00290884 |
Nov 27, 2022 | $ 0.00265912 | $ 0.00285953 |
Nov 26, 2022 | $ 0.00281883 | $ 0.00284934 |
Nov 25, 2022 | $ 0.00268854 | $ 0.00279950 |
Nov 24, 2022 | $ 0.00279757 | $ 0.00280125 |
Nov 23, 2022 | $ 0.00272765 | $ 0.00285628 |
Nov 22, 2022 | $ 0.00276486 | $ 0.00277685 |
Nov 21, 2022 | $ 0.00261674 | $ 0.00273581 |
Nov 20, 2022 | $ 0.00267543 | $ 0.00292777 |
Nov 19, 2022 | $ 0.00290735 | $ 0.00298603 |
Nov 18, 2022 | $ 0.00292645 | $ 0.00307656 |
Nov 17, 2022 | $ 0.00288813 | $ 0.00303746 |
Nov 16, 2022 | $ 0.00296741 | $ 0.00356215 |
Nov 15, 2022 | $ 0.00295715 | $ 0.00304828 |
Nov 14, 2022 | $ 0.00285528 | $ 0.00308550 |
Nov 13, 2022 | $ 0.00289515 | $ 0.00298472 |
Nov 12, 2022 | $ 0.00285505 | $ 0.00300656 |
Nov 11, 2022 | $ 0.00297922 | $ 0.00313603 |
Nov 10, 2022 | $ 0.00308175 | $ 0.00328336 |
Nov 09, 2022 | $ 0.00284199 | $ 0.00370512 |
Nov 08, 2022 | $ 0.00370007 | $ 0.00449074 |
Nov 07, 2022 | $ 0.00417107 | $ 0.00435112 |
Nov 06, 2022 | $ 0.00386080 | $ 0.00405028 |
Nov 05, 2022 | $ 0.00388031 | $ 0.00397412 |
Nov 04, 2022 | $ 0.00392076 | $ 0.00395221 |
Nov 03, 2022 | $ 0.00378054 | $ 0.00392163 |
Nov 02, 2022 | $ 0.00376967 | $ 0.00385091 |
Nov 01, 2022 | $ 0.00377948 | $ 0.00382221 |
Oct 31, 2022 | $ 0.00375973 | $ 0.00388339 |
Oct 30, 2022 | $ 0.00374052 | $ 0.00390293 |
Oct 29, 2022 | $ 0.00390219 | $ 0.00394489 |
Oct 28, 2022 | $ 0.00383129 | $ 0.00385495 |
Oct 27, 2022 | $ 0.00382055 | $ 0.00390235 |
Oct 26, 2022 | $ 0.00388170 | $ 0.00399162 |
Oct 25, 2022 | $ 0.00385959 | $ 0.00386413 |
Oct 24, 2022 | $ 0.00380987 | $ 0.00389389 |
Oct 23, 2022 | $ 0.00389019 | $ 0.00392920 |
Oct 22, 2022 | $ 0.00385862 | $ 0.00392068 |
Oct 21, 2022 | $ 0.00382081 | $ 0.00396108 |
Oct 20, 2022 | $ 0.00387996 | $ 0.00475045 |
Oct 19, 2022 | $ 0.00385944 | $ 0.00441085 |
Oct 18, 2022 | $ 0.00391991 | $ 0.00400077 |
Oct 17, 2022 | $ 0.00383046 | $ 0.00396089 |
Oct 16, 2022 | $ 0.00375024 | $ 0.00401969 |
Oct 15, 2022 | $ 0.00365985 | $ 0.00380105 |
Oct 14, 2022 | $ 0.00374004 | $ 0.00385046 |
Oct 13, 2022 | $ 0.00367100 | $ 0.00378240 |
Oct 12, 2022 | $ 0.00371002 | $ 0.00381965 |
Oct 11, 2022 | $ 0.00362950 | $ 0.00381237 |
Oct 10, 2022 | $ 0.00370030 | $ 0.00391093 |
Oct 09, 2022 | $ 0.00391093 | $ 0.00398197 |
Oct 08, 2022 | $ 0.00398107 | $ 0.00401139 |
Oct 07, 2022 | $ 0.00380071 | $ 0.00392088 |
Oct 06, 2022 | $ 0.00387019 | $ 0.00403186 |
Oct 05, 2022 | $ 0.00399056 | $ 0.00404324 |
Oct 04, 2022 | $ 0.00400126 | $ 0.00406206 |
Oct 03, 2022 | $ 0.00395079 | $ 0.00399294 |
Oct 02, 2022 | $ 0.00395020 | $ 0.00412107 |
Oct 01, 2022 | $ 0.00391999 | $ 0.00407975 |
Sep 30, 2022 | $ 0.00392010 | $ 0.00520062 |
Sep 29, 2022 | $ 0.00408099 | $ 0.00442652 |
Sep 28, 2022 | $ 0.00398007 | $ 0.00415400 |
Sep 27, 2022 | $ 0.00414963 | $ 0.00426529 |
Sep 26, 2022 | $ 0.00407043 | $ 0.00425317 |
Sep 25, 2022 | $ 0.00415893 | $ 0.00490087 |
Sep 24, 2022 | $ 0.00424047 | $ 0.00461062 |
Sep 23, 2022 | $ 0.00444059 | $ 0.00625055 |
Sep 22, 2022 | $ 0.00464061 | $ 0.00565064 |
Sep 21, 2022 | $ 0.00408157 | $ 0.00417009 |
Sep 20, 2022 | $ 0.00371038 | $ 0.00426082 |
Sep 19, 2022 | $ 0.00422114 | $ 0.00431945 |
Sep 18, 2022 | $ 0.00425149 | $ 0.00478439 |
Sep 17, 2022 | $ 0.00475088 | $ 0.00485078 |
Sep 16, 2022 | $ 0.00479046 | $ 0.00479227 |
Sep 15, 2022 | $ 0.00459989 | $ 0.00479452 |
Sep 14, 2022 | $ 0.00474117 | $ 0.00482242 |
Sep 13, 2022 | $ 0.00479355 | $ 0.00525510 |
Sep 12, 2022 | $ 0.00521013 | $ 0.00539995 |
Sep 11, 2022 | $ 0.00489311 | $ 0.00506046 |
Sep 10, 2022 | $ 0.00473908 | $ 0.00488248 |
Sep 09, 2022 | $ 0.00477139 | $ 0.00482237 |
Sep 08, 2022 | $ 0.00468386 | $ 0.00482219 |
Sep 07, 2022 | $ 0.00456996 | $ 0.00469999 |
Sep 06, 2022 | $ 0.00453913 | $ 0.00484075 |
Sep 05, 2022 | $ 0.00472974 | $ 0.00493171 |
Sep 04, 2022 | $ 0.00483085 | $ 0.00493004 |
Sep 03, 2022 | $ 0.00483975 | $ 0.00498029 |
Sep 02, 2022 | $ 0.00494079 | $ 0.00510128 |
Sep 01, 2022 | $ 0.00486099 | $ 0.00497328 |
Aug 31, 2022 | $ 0.00482010 | $ 0.00499216 |
Aug 30, 2022 | $ 0.00483983 | $ 0.00509994 |
Aug 28, 2022 | $ 0.00482280 | $ 0.00505189 |
Aug 27, 2022 | $ 0.00495041 | $ 0.00499061 |
Aug 26, 2022 | $ 0.00488485 | $ 0.00526532 |
Aug 25, 2022 | $ 0.00503011 | $ 0.00530171 |
Aug 24, 2022 | $ 0.00492041 | $ 0.00514064 |
Aug 23, 2022 | $ 0.00504822 | $ 0.00537978 |
Aug 22, 2022 | $ 0.00516872 | $ 0.00563835 |
Aug 21, 2022 | $ 0.00498980 | $ 0.00515306 |
Aug 20, 2022 | $ 0.00490054 | $ 0.00568174 |
Aug 19, 2022 | $ 0.00483986 | $ 0.00580116 |
Aug 18, 2022 | $ 0.00572067 | $ 0.00609103 |
Aug 17, 2022 | $ 0.00567937 | $ 0.00640081 |
Aug 16, 2022 | $ 0.00585054 | $ 0.00691837 |
Aug 15, 2022 | $ 0.00538336 | $ 0.00694126 |
Aug 14, 2022 | $ 0.00543638 | $ 0.00638712 |
Aug 13, 2022 | $ 0.00557131 | $ 0.00608479 |
Aug 12, 2022 | $ 0.00595300 | $ 0.00639391 |
Aug 11, 2022 | $ 0.00591039 | $ 0.00619364 |
Aug 10, 2022 | $ 0.00590162 | $ 0.00692179 |
Aug 09, 2022 | $ 0.00633032 | $ 0.00880218 |
Aug 07, 2022 | $ 0.00525107 | $ 0.00539253 |
Aug 05, 2022 | $ 0.00526949 | $ 0.00539106 |
Aug 04, 2022 | $ 0.00504012 | $ 0.00514504 |
Aug 03, 2022 | $ 0.00512142 | $ 0.00536344 |
Aug 02, 2022 | $ 0.00511021 | $ 0.00524648 |
Aug 01, 2022 | $ 0.00520206 | $ 0.00559361 |
Jul 31, 2022 | $ 0.00527322 | $ 0.00630149 |
Jul 30, 2022 | $ 0.00497173 | $ 0.00594101 |
Jul 29, 2022 | $ 0.00484289 | $ 0.00494183 |
Jul 28, 2022 | $ 0.00481064 | $ 0.00484451 |
Jul 27, 2022 | $ 0.00460116 | $ 0.00483196 |
Jul 25, 2022 | $ 0.00472270 | $ 0.00526139 |
Jul 24, 2022 | $ 0.00470076 | $ 0.00490967 |
Jul 23, 2022 | $ 0.00456975 | $ 0.00491081 |
Jul 22, 2022 | $ 0.00483004 | $ 0.00492965 |
Jul 21, 2022 | $ 0.00501118 | $ 0.00550186 |
Jul 18, 2022 | $ 0.00469900 | $ 0.00529000 |
Jul 17, 2022 | $ 0.00458800 | $ 0.00485700 |
Jul 16, 2022 | $ 0.00457800 | $ 0.00461800 |
Jul 15, 2022 | $ 0.00455000 | $ 0.00475000 |
Jul 14, 2022 | $ 0.00443600 | $ 0.00463200 |
Jul 13, 2022 | $ 0.00462100 | $ 0.00460800 |
Jul 12, 2022 | $ 0.00444400 | $ 0.00456800 |
Jul 11, 2022 | $ 0.00442700 | $ 0.00471200 |
Jul 10, 2022 | $ 0.00462800 | $ 0.00494600 |
Jul 09, 2022 | $ 0.00483900 | $ 0.00514600 |
Jul 08, 2022 | $ 0.00505400 | $ 0.00515200 |
Jul 07, 2022 | $ 0.00518700 | $ 0.00543600 |
Jul 06, 2022 | $ 0.00513800 | $ 0.00544500 |
Jul 05, 2022 | $ 0.00533100 | $ 0.00588500 |
Jun 17, 2022 | $ 0.00506109 | $ 0.00537558 |
Jun 16, 2022 | $ 0.00502629 | $ 0.00589681 |
Jun 15, 2022 | $ 0.00541745 | $ 0.00669596 |
Jun 14, 2022 | $ 0.00469363 | $ 0.00505772 |
Jun 13, 2022 | $ 0.00489486 | $ 0.01006096 |
Jun 12, 2022 | $ 0.01001964 | $ 0.01003785 |
Jun 11, 2022 | $ 0.00350771 | $ 0.00350771 |
Jun 10, 2022 | $ 0.00350771 | $ 0.00352112 |
Jun 09, 2022 | $ 0.00350776 | $ 0.01388601 |
Jun 08, 2022 | $ 0.00599598 | $ 0.00853321 |
Jun 07, 2022 | $ 0.00850754 | $ 0.00853059 |
Jun 06, 2022 | $ 0.00731172 | $ 0.01742253 |
Jun 05, 2022 | $ 0.01721403 | $ 0.02333898 |
Jun 04, 2022 | $ 0.02159069 | $ 0.03064008 |
Jun 03, 2022 | $ 0.03026510 | $ 0.04039325 |
Jun 02, 2022 | $ 0.03435045 | $ 0.04123353 |
Jun 01, 2022 | $ 0.04094138 | $ 0.04691178 |
May 31, 2022 | $ 0.03759895 | $ 0.04608850 |
May 30, 2022 | $ 0.04324090 | $ 0.05902230 |
May 29, 2022 | $ 0.02650879 | $ 0.03023937 |
May 28, 2022 | $ 0.02792432 | $ 0.03625920 |
May 22, 2022 | $ 0.01645032 | $ 0.01754504 |
May 21, 2022 | $ 0.01677419 | $ 0.02014205 |
May 20, 2022 | $ 0.01648775 | $ 0.03241948 |
May 19, 2022 | $ 0.02888865 | $ 0.03463413 |
May 17, 2022 | $ 0.02238557 | $ 0.02702000 |
May 16, 2022 | $ 0.02545422 | $ 0.02712052 |
May 15, 2022 | $ 0.01226285 | $ 0.02542773 |
May 14, 2022 | $ 0.02180949 | $ 0.02882868 |
May 13, 2022 | $ 0.02628306 | $ 0.03027407 |
May 12, 2022 | $ 0.02094167 | $ 0.02214582 |
May 11, 2022 | $ 0.01694895 | $ 0.02568984 |
May 10, 2022 | $ 0.02539544 | $ 0.02662059 |
May 09, 2022 | $ 0.02312633 | $ 0.03070676 |
May 08, 2022 | $ 0.02996171 | $ 0.03225079 |
May 07, 2022 | $ 0.03223063 | $ 0.03661174 |
May 06, 2022 | $ 0.03238295 | $ 0.03496766 |
May 05, 2022 | $ 0.03456477 | $ 0.03658796 |
May 03, 2022 | $ 0.04022846 | $ 0.04329196 |
May 02, 2022 | $ 0.04189800 | $ 0.04431619 |
May 01, 2022 | $ 0.04023785 | $ 0.04174237 |
Apr 30, 2022 | $ 0.04520092 | $ 0.04584878 |
Apr 29, 2022 | $ 0.04520092 | $ 0.04584878 |
Apr 28, 2022 | $ 0.04250536 | $ 0.04546108 |
Apr 27, 2022 | $ 0.04517121 | $ 0.04622095 |
Apr 26, 2022 | $ 0.04490660 | $ 0.04790926 |
Apr 24, 2022 | $ 0.04899264 | $ 0.05326009 |
Apr 23, 2022 | $ 0.04696689 | $ 0.05120241 |
Apr 21, 2022 | $ 0.05154119 | $ 0.05444012 |
Apr 20, 2022 | $ 0.05442302 | $ 0.05568537 |
Apr 19, 2022 | $ 0.05540269 | $ 0.05650617 |
Apr 18, 2022 | $ 0.05468112 | $ 0.05478092 |
Apr 17, 2022 | $ 0.05474184 | $ 0.05713324 |
Apr 16, 2022 | $ 0.05632804 | $ 0.05753989 |
Apr 10, 2022 | $ 0.05670211 | $ 0.05869446 |
Apr 09, 2022 | $ 0.05683506 | $ 0.05841963 |
Apr 08, 2022 | $ 0.05468843 | $ 0.05819769 |
Apr 07, 2022 | $ 0.05436731 | $ 0.05558537 |
Apr 06, 2022 | $ 0.05368710 | $ 0.05698628 |
Apr 05, 2022 | $ 0.05698628 | $ 0.05809852 |
Apr 04, 2022 | $ 0.05530959 | $ 0.05625991 |
Apr 03, 2022 | $ 0.05385870 | $ 0.05580668 |
Apr 02, 2022 | $ 0.05462514 | $ 0.05663054 |
Apr 01, 2022 | $ 0.05628176 | $ 0.05759577 |
Mar 31, 2022 | $ 0.05436494 | $ 0.05670827 |
Mar 30, 2022 | $ 0.05608558 | $ 0.05826528 |
Mar 29, 2022 | $ 0.05689409 | $ 0.05937290 |
Mar 28, 2022 | $ 0.05644915 | $ 0.06204763 |
Mar 27, 2022 | $ 0.05742365 | $ 0.05746122 |
Mar 26, 2022 | $ 0.05478135 | $ 0.05529934 |
Mar 25, 2022 | $ 0.05373439 | $ 0.05651644 |
Mar 24, 2022 | $ 0.05406633 | $ 0.05481931 |
Mar 23, 2022 | $ 0.05226227 | $ 0.05477330 |
Mar 22, 2022 | $ 0.05384548 | $ 0.05619242 |
Mar 21, 2022 | $ 0.05305743 | $ 0.05357864 |
Mar 20, 2022 | $ 0.05131710 | $ 0.05993418 |
Mar 19, 2022 | $ 0.05130093 | $ 0.05223408 |
Mar 18, 2022 | $ 0.04938883 | $ 0.05789556 |
Mar 17, 2022 | $ 0.04930934 | $ 0.05120998 |
Mar 16, 2022 | $ 0.04824419 | $ 0.04879116 |
Mar 15, 2022 | $ 0.04699607 | $ 0.04751543 |
Mar 14, 2022 | $ 0.04624158 | $ 0.04865265 |
Mar 13, 2022 | $ 0.04634331 | $ 0.05133813 |
Mar 12, 2022 | $ 0.04905712 | $ 0.05128902 |
Mar 11, 2022 | $ 0.04832336 | $ 0.04963211 |
Mar 10, 2022 | $ 0.04917011 | $ 0.05089569 |
Mar 09, 2022 | $ 0.05049082 | $ 0.05279149 |
Mar 08, 2022 | $ 0.04751012 | $ 0.04993189 |
Mar 07, 2022 | $ 0.04862075 | $ 0.05158365 |
Mar 06, 2022 | $ 0.04994119 | $ 0.05173783 |
Mar 05, 2022 | $ 0.05112592 | $ 0.05543065 |
Mar 04, 2022 | $ 0.05029067 | $ 0.05431309 |
Mar 03, 2022 | $ 0.05176668 | $ 0.05463439 |
Mar 02, 2022 | $ 0.05052994 | $ 0.05830935 |
Mar 01, 2022 | $ 0.05641166 | $ 0.07354054 |
Feb 28, 2022 | $ 0.04938784 | $ 0.05655486 |
Feb 27, 2022 | $ 0.04419019 | $ 0.04704158 |
Feb 26, 2022 | $ 0.04602464 | $ 0.04754332 |
Feb 25, 2022 | $ 0.04634307 | $ 0.05005818 |
Feb 24, 2022 | $ 0.04908452 | $ 0.05600795 |
Feb 23, 2022 | $ 0.05339461 | $ 0.05823706 |
Feb 21, 2022 | $ 0.04629505 | $ 0.05269310 |
Feb 20, 2022 | $ 0.05124109 | $ 0.05550286 |
Feb 19, 2022 | $ 0.05418979 | $ 0.06260712 |
Feb 18, 2022 | $ 0.05197371 | $ 0.05659632 |
Feb 17, 2022 | $ 0.05390356 | $ 0.06098772 |
Feb 16, 2022 | $ 0.06051139 | $ 0.06550446 |
Feb 15, 2022 | $ 0.06518400 | $ 0.07220500 |
Feb 14, 2022 | $ 0.06797162 | $ 0.08005480 |
Feb 13, 2022 | $ 0.05223176 | $ 0.10470641 |
Feb 12, 2022 | $ 0.05489017 | $ 0.05572500 |
Feb 11, 2022 | $ 0.05528460 | $ 0.06096909 |
Feb 10, 2022 | $ 0.05916376 | $ 0.06374408 |
Feb 09, 2022 | $ 0.06157103 | $ 0.06417048 |
Feb 08, 2022 | $ 0.05878958 | $ 0.06259625 |
Feb 07, 2022 | $ 0.05982578 | $ 0.06125770 |
Feb 06, 2022 | $ 0.05740732 | $ 0.05941719 |
Feb 05, 2022 | $ 0.05936538 | $ 0.06062378 |
Feb 04, 2022 | $ 0.05649433 | $ 0.05656093 |
Feb 03, 2022 | $ 0.04976227 | $ 0.05228114 |
Feb 02, 2022 | $ 0.05066267 | $ 0.05405946 |
Feb 01, 2022 | $ 0.05164496 | $ 0.05259576 |
Jan 31, 2022 | $ 0.04982096 | $ 0.05159816 |
Jan 30, 2022 | $ 0.05158969 | $ 0.05231171 |
Jan 29, 2022 | $ 0.05214347 | $ 0.05483554 |
Jan 28, 2022 | $ 0.05298778 | $ 0.05332939 |
Jan 27, 2022 | $ 0.05165042 | $ 0.05238054 |
Jan 26, 2022 | $ 0.05083158 | $ 0.05542823 |
Jan 25, 2022 | $ 0.05265562 | $ 0.05412333 |
Jan 24, 2022 | $ 0.05167619 | $ 0.05533519 |
Jan 23, 2022 | $ 0.05505418 | $ 0.05649218 |
Jan 22, 2022 | $ 0.05372610 | $ 0.06051094 |
Jan 21, 2022 | $ 0.05858012 | $ 0.07004129 |
Jan 20, 2022 | $ 0.06842730 | $ 0.07666769 |
Jan 19, 2022 | $ 0.06603107 | $ 0.06895614 |
Jan 18, 2022 | $ 0.06725710 | $ 0.06909928 |
Jan 17, 2022 | $ 0.06794066 | $ 0.06948115 |
Jan 16, 2022 | $ 0.06852535 | $ 0.07081866 |
Jan 15, 2022 | $ 0.06991689 | $ 0.07203004 |
Jan 14, 2022 | $ 0.07005970 | $ 0.07235600 |
Jan 13, 2022 | $ 0.06911501 | $ 0.07315467 |
Jan 12, 2022 | $ 0.07309889 | $ 0.07376072 |
Jan 11, 2022 | $ 0.06900599 | $ 0.07199378 |
Jan 10, 2022 | $ 0.06799175 | $ 0.06952093 |
Jan 09, 2022 | $ 0.06900978 | $ 0.07203303 |
Jan 08, 2022 | $ 0.07198833 | $ 0.09795731 |
Jan 07, 2022 | $ 0.08120941 | $ 0.08490122 |
Jan 06, 2022 | $ 0.06979608 | $ 0.07397226 |
Jan 05, 2022 | $ 0.07259819 | $ 0.08271248 |
Jan 04, 2022 | $ 0.08140410 | $ 0.09221669 |
Jan 03, 2022 | $ 0.08284096 | $ 0.09120932 |
Jan 02, 2022 | $ 0.07806266 | $ 0.07850269 |
Jan 01, 2022 | $ 0.07788721 | $ 0.07879069 |
Dec 31, 2021 | $ 0.07671489 | $ 0.08088586 |
Dec 30, 2021 | $ 0.07836913 | $ 0.08156562 |
Dec 29, 2021 | $ 0.07676263 | $ 0.08286921 |
Dec 28, 2021 | $ 0.08190223 | $ 0.08621147 |
Dec 27, 2021 | $ 0.08621147 | $ 0.09198849 |
Dec 26, 2021 | $ 0.09089255 | $ 0.09351725 |
Dec 25, 2021 | $ 0.09138499 | $ 0.09564009 |
Dec 24, 2021 | $ 0.09167755 | $ 0.09670060 |
Dec 23, 2021 | $ 0.09074278 | $ 0.09109809 |
Dec 22, 2021 | $ 0.09040483 | $ 0.09593349 |
Dec 21, 2021 | $ 0.09543505 | $ 0.09996499 |
Dec 20, 2021 | $ 0.09277519 | $ 0.09587344 |
Dec 19, 2021 | $ 0.09213772 | $ 0.11427848 |
Dec 18, 2021 | $ 0.08306418 | $ 0.08969337 |
Dec 17, 2021 | $ 0.08000320 | $ 0.08482579 |
Dec 16, 2021 | $ 0.07782542 | $ 0.08740648 |
Dec 15, 2021 | $ 0.07931672 | $ 0.07983522 |
Dec 14, 2021 | $ 0.07958272 | $ 0.08061041 |
Dec 13, 2021 | $ 0.07903621 | $ 0.08828047 |
Dec 12, 2021 | $ 0.08104358 | $ 0.09137801 |
Dec 11, 2021 | $ 0.07620687 | $ 0.07801075 |
Dec 10, 2021 | $ 0.07470193 | $ 0.08777816 |
Dec 09, 2021 | $ 0.07624091 | $ 0.08903129 |
Dec 08, 2021 | $ 0.07409542 | $ 0.08123962 |
Dec 07, 2021 | $ 0.07889011 | $ 0.08636629 |
Dec 06, 2021 | $ 0.07240194 | $ 0.07606379 |
Dec 05, 2021 | $ 0.07602925 | $ 0.08795554 |
Dec 04, 2021 | $ 0.08283495 | $ 0.12435498 |
Dec 03, 2021 | $ 0.10570023 | $ 0.13010313 |
Dec 02, 2021 | $ 0.09144910 | $ 0.09797797 |
Dec 01, 2021 | $ 0.08276767 | $ 0.08888495 |
Nov 30, 2021 | $ 0.08311825 | $ 0.09030306 |
Nov 29, 2021 | $ 0.08835525 | $ 0.09410907 |
Nov 28, 2021 | $ 0.08677097 | $ 0.09232675 |
Nov 27, 2021 | $ 0.09232675 | $ 0.10512779 |
Nov 26, 2021 | $ 0.09110769 | $ 0.10798273 |
Nov 25, 2021 | $ 0.08374097 | $ 0.10124769 |
Nov 24, 2021 | $ 0.09826818 | $ 0.12480848 |
Nov 23, 2021 | $ 0.08675601 | $ 0.12217545 |
Nov 22, 2021 | $ 0.07633986 | $ 0.08921874 |
Nov 21, 2021 | $ 0.06971984 | $ 0.07442151 |
Nov 20, 2021 | $ 0.07149121 | $ 0.07668263 |
Nov 19, 2021 | $ 0.07143168 | $ 0.08725799 |
Nov 18, 2021 | $ 0.08475983 | $ 0.09636500 |
Nov 17, 2021 | $ 0.07178891 | $ 0.07572704 |
Nov 16, 2021 | $ 0.06922724 | $ 0.08065067 |
Nov 15, 2021 | $ 0.06496481 | $ 0.06964973 |
Nov 14, 2021 | $ 0.06622603 | $ 0.06891327 |
Nov 13, 2021 | $ 0.06455979 | $ 0.06630427 |
Nov 12, 2021 | $ 0.06533608 | $ 0.06662511 |
Nov 11, 2021 | $ 0.06616253 | $ 0.06667722 |
Nov 10, 2021 | $ 0.06189252 | $ 0.07234433 |
Nov 09, 2021 | $ 0.06637166 | $ 0.06997265 |
Nov 08, 2021 | $ 0.06678651 | $ 0.07350956 |
Nov 07, 2021 | $ 0.07154593 | $ 0.07697194 |
Nov 06, 2021 | $ 0.07528380 | $ 0.07672517 |
Nov 05, 2021 | $ 0.07351577 | $ 0.08412945 |
Nov 04, 2021 | $ 0.06866349 | $ 0.07636125 |
Nov 03, 2021 | $ 0.06946620 | $ 0.07731395 |
Nov 02, 2021 | $ 0.07683069 | $ 0.08336119 |
Nov 01, 2021 | $ 0.06392912 | $ 0.06725100 |
Oct 31, 2021 | $ 0.06574591 | $ 0.07052730 |
Oct 30, 2021 | $ 0.06524403 | $ 0.07321037 |
Oct 29, 2021 | $ 0.06421985 | $ 0.06475358 |
Oct 28, 2021 | $ 0.06052031 | $ 0.06287129 |
Oct 27, 2021 | $ 0.05865602 | $ 0.06206760 |
Oct 26, 2021 | $ 0.06035082 | $ 0.06697478 |
Oct 24, 2021 | $ 0.06732470 | $ 0.07977352 |
Oct 23, 2021 | $ 0.06316495 | $ 0.06942048 |
Oct 22, 2021 | $ 0.06093844 | $ 0.06173336 |
Oct 21, 2021 | $ 0.05895681 | $ 0.06450060 |
Oct 20, 2021 | $ 0.05938400 | $ 0.05981348 |
Oct 19, 2021 | $ 0.05605560 | $ 0.05849727 |
Oct 18, 2021 | $ 0.05494100 | $ 0.05588600 |
Oct 17, 2021 | $ 0.05532947 | $ 0.06034885 |
Oct 16, 2021 | $ 0.05499837 | $ 0.05588544 |
Oct 15, 2021 | $ 0.05342985 | $ 0.05586497 |
Oct 14, 2021 | $ 0.05477524 | $ 0.05820323 |
Oct 13, 2021 | $ 0.05474059 | $ 0.06304027 |
Oct 12, 2021 | $ 0.05413078 | $ 0.05467015 |
Oct 11, 2021 | $ 0.05451282 | $ 0.05736474 |
Oct 10, 2021 | $ 0.05529688 | $ 0.05983819 |
Oct 09, 2021 | $ 0.05872149 | $ 0.08224661 |
Oct 08, 2021 | $ 0.07728570 | $ 0.09199469 |
Oct 07, 2021 | $ 0.05564232 | $ 0.05686038 |
Oct 06, 2021 | $ 0.05547548 | $ 0.05966506 |
Oct 05, 2021 | $ 0.05802747 | $ 0.05997854 |
Oct 04, 2021 | $ 0.05506854 | $ 0.06106879 |
Oct 03, 2021 | $ 0.05474112 | $ 0.06154272 |
Oct 02, 2021 | $ 0.05212596 | $ 0.05567487 |
Oct 01, 2021 | $ 0.05329168 | $ 0.05523987 |
Sep 30, 2021 | $ 0.05058268 | $ 0.05404428 |
Sep 29, 2021 | $ 0.05226825 | $ 0.05735901 |
Sep 28, 2021 | $ 0.04723540 | $ 0.05188260 |
Sep 27, 2021 | $ 0.04989644 | $ 0.05336594 |
Sep 26, 2021 | $ 0.05013507 | $ 0.05292968 |
Sep 25, 2021 | $ 0.05276348 | $ 0.05542615 |
Sep 24, 2021 | $ 0.05401922 | $ 0.05891276 |
Sep 23, 2021 | $ 0.05855009 | $ 0.05855009 |
Sep 22, 2021 | $ 0.05594933 | $ 0.05671749 |
Sep 21, 2021 | $ 0.05093714 | $ 0.05749045 |
Sep 20, 2021 | $ 0.05605322 | $ 0.06509832 |
Sep 19, 2021 | $ 0.06332206 | $ 0.06912652 |
Sep 18, 2021 | $ 0.05802448 | $ 0.06011644 |
Sep 17, 2021 | $ 0.05721822 | $ 0.05879391 |
Sep 16, 2021 | $ 0.05805972 | $ 0.05928189 |
Sep 15, 2021 | $ 0.05847271 | $ 0.06091743 |
Sep 14, 2021 | $ 0.06003105 | $ 0.06064553 |
Sep 13, 2021 | $ 0.05731764 | $ 0.05927418 |
Sep 12, 2021 | $ 0.05682129 | $ 0.06165153 |
Sep 11, 2021 | $ 0.05635851 | $ 0.05757877 |
Sep 10, 2021 | $ 0.05348313 | $ 0.05932024 |
Sep 09, 2021 | $ 0.05884028 | $ 0.06107354 |
Sep 08, 2021 | $ 0.05775854 | $ 0.05996819 |
Sep 07, 2021 | $ 0.05549959 | $ 0.06702036 |
Sep 06, 2021 | $ 0.06656195 | $ 0.07395029 |
Sep 05, 2021 | $ 0.06554845 | $ 0.08035514 |
Sep 04, 2021 | $ 0.07786183 | $ 0.08078503 |
Sep 03, 2021 | $ 0.06108856 | $ 0.06211539 |
Sep 02, 2021 | $ 0.05707968 | $ 0.06339477 |
Sep 01, 2021 | $ 0.05901682 | $ 0.07254540 |
Aug 31, 2021 | $ 0.06838915 | $ 0.06839143 |
Aug 30, 2021 | $ 0.05547230 | $ 0.06315697 |
Aug 29, 2021 | $ 0.05240625 | $ 0.07984355 |
Aug 27, 2021 | $ 0.07631662 | $ 0.07933359 |
Aug 26, 2021 | $ 0.05936457 | $ 0.06507203 |
Aug 25, 2021 | $ 0.06470646 | $ 0.06786151 |
Aug 24, 2021 | $ 0.06677093 | $ 0.07209612 |
Aug 23, 2021 | $ 0.06887738 | $ 0.07081545 |
Aug 22, 2021 | $ 0.06875971 | $ 0.08808818 |
Aug 21, 2021 | $ 0.08017144 | $ 0.09676624 |
Aug 20, 2021 | $ 0.06012927 | $ 0.06213198 |
Aug 19, 2021 | $ 0.05935481 | $ 0.06159992 |
Aug 18, 2021 | $ 0.05856814 | $ 0.06331407 |
Aug 17, 2021 | $ 0.06137418 | $ 0.06508774 |
Aug 16, 2021 | $ 0.06026739 | $ 0.06805053 |
Aug 15, 2021 | $ 0.06578515 | $ 0.06864202 |
Aug 14, 2021 | $ 0.06503939 | $ 0.06988896 |
Aug 13, 2021 | $ 0.06843941 | $ 0.07041465 |
Aug 12, 2021 | $ 0.05818816 | $ 0.06157451 |
Aug 11, 2021 | $ 0.05997643 | $ 0.07385035 |
Aug 10, 2021 | $ 0.05496025 | $ 0.05936346 |
Aug 09, 2021 | $ 0.05114700 | $ 0.06051400 |
Aug 08, 2021 | $ 0.04882261 | $ 0.05731531 |
Aug 07, 2021 | $ 0.05491530 | $ 0.07242259 |
Aug 06, 2021 | $ 0.05913352 | $ 0.08343263 |
Aug 05, 2021 | $ 0.03548203 | $ 0.03919171 |
Aug 04, 2021 | $ 0.03723852 | $ 0.04169690 |
Aug 03, 2021 | $ 0.03496270 | $ 0.04529416 |
Aug 02, 2021 | $ 0.04228182 | $ 0.04584791 |
Aug 01, 2021 | $ 0.02693380 | $ 0.02741487 |
Jul 31, 2021 | $ 0.02678303 | $ 0.02731976 |
Jul 30, 2021 | $ 0.02630167 | $ 0.02705552 |
Jul 29, 2021 | $ 0.02687175 | $ 0.02732267 |
Jul 28, 2021 | $ 0.02613846 | $ 0.02703868 |
Jul 27, 2021 | $ 0.02601983 | $ 0.02755050 |
Jul 26, 2021 | $ 0.02573643 | $ 0.02702206 |
Jul 25, 2021 | $ 0.02425524 | $ 0.02490024 |
Jul 24, 2021 | $ 0.02459315 | $ 0.02582135 |
Jul 23, 2021 | $ 0.02544613 | $ 0.02650284 |
Jul 22, 2021 | $ 0.02499329 | $ 0.02715234 |
Jul 21, 2021 | $ 0.02521530 | $ 0.02703897 |
Jul 20, 2021 | $ 0.02374948 | $ 0.02473035 |
Jul 19, 2021 | $ 0.02410538 | $ 0.02604091 |
Jul 18, 2021 | $ 0.02562916 | $ 0.02657947 |
Jul 17, 2021 | $ 0.02560931 | $ 0.02730434 |
Jul 16, 2021 | $ 0.02730434 | $ 0.03031342 |
Jul 15, 2021 | $ 0.02319730 | $ 0.02659845 |
Jul 14, 2021 | $ 0.02576534 | $ 0.02900570 |
Jul 13, 2021 | $ 0.02492455 | $ 0.02626906 |
Jul 12, 2021 | $ 0.02620672 | $ 0.02746204 |
Jul 11, 2021 | $ 0.02595169 | $ 0.02911820 |
Jul 10, 2021 | $ 0.02886500 | $ 0.02933403 |
Jul 09, 2021 | $ 0.02890902 | $ 0.03086314 |
Jul 08, 2021 | $ 0.02954137 | $ 0.03191017 |
Jul 07, 2021 | $ 0.03001482 | $ 0.03348371 |
Jul 06, 2021 | $ 0.03348410 | $ 0.03470757 |
Jul 05, 2021 | $ 0.03043656 | $ 0.03661022 |
Jul 04, 2021 | $ 0.02880616 | $ 0.03181755 |
Jul 03, 2021 | $ 0.02899758 | $ 0.03200140 |
Jul 02, 2021 | $ 0.03183225 | $ 0.03482408 |
Jul 01, 2021 | $ 0.03483524 | $ 0.03867116 |
Jun 30, 2021 | $ 0.02892809 | $ 0.03185590 |
Jun 29, 2021 | $ 0.02853975 | $ 0.03116191 |
Jun 26, 2021 | $ 0.02439073 | $ 0.03683286 |
Jun 25, 2021 | $ 0.02416113 | $ 0.03620411 |
Jun 24, 2021 | $ 0.02013011 | $ 0.02217302 |
Jun 23, 2021 | $ 0.01755930 | $ 0.02184942 |
Jun 22, 2021 | $ 0.01667436 | $ 0.02005810 |
Jun 21, 2021 | $ 0.01696546 | $ 0.02518409 |
Jun 20, 2021 | $ 0.02408535 | $ 0.03041816 |
Jun 19, 2021 | $ 0.02774492 | $ 0.02917306 |
Jun 18, 2021 | $ 0.02242529 | $ 0.02591557 |
Jun 17, 2021 | $ 0.02515868 | $ 0.04197209 |
Jun 16, 2021 | $ 0.04095614 | $ 0.04409835 |
Jun 15, 2021 | $ 0.04261492 | $ 0.04418862 |
Jun 14, 2021 | $ 0.04365490 | $ 0.04496878 |
Jun 13, 2021 | $ 0.04210745 | $ 0.04318276 |
Jun 12, 2021 | $ 0.04150938 | $ 0.04413864 |
Jun 11, 2021 | $ 0.04407419 | $ 0.05231961 |
Jun 10, 2021 | $ 0.05119159 | $ 0.06469195 |
Jun 09, 2021 | $ 0.05282571 | $ 0.05889337 |
Jun 08, 2021 | $ 0.04902641 | $ 0.16283586 |
Jun 07, 2021 | $ 0.04652704 | $ 0.05131404 |
Jun 06, 2021 | $ 0.04981029 | $ 0.05124689 |
Jun 05, 2021 | $ 0.04909389 | $ 0.05146682 |
Jun 04, 2021 | $ 0.05045353 | $ 0.05134102 |
Jun 03, 2021 | $ 0.05123149 | $ 0.05280653 |
Jun 02, 2021 | $ 0.05164447 | $ 0.05254259 |
Jun 01, 2021 | $ 0.04884042 | $ 0.05339672 |
May 31, 2021 | $ 0.04999273 | $ 0.06882260 |
May 30, 2021 | $ 0.04869850 | $ 0.05446965 |
May 29, 2021 | $ 0.04580430 | $ 0.04808892 |
May 28, 2021 | $ 0.04563341 | $ 0.05192500 |
May 27, 2021 | $ 0.05168359 | $ 0.05384026 |
May 26, 2021 | $ 0.05197387 | $ 0.05240270 |
May 25, 2021 | $ 0.04782448 | $ 0.05070198 |
May 24, 2021 | $ 0.05038684 | $ 0.05041083 |
May 23, 2021 | $ 0.04287307 | $ 0.11649550 |
May 22, 2021 | $ 0.04943819 | $ 0.05182863 |
May 21, 2021 | $ 0.04698113 | $ 0.05457235 |
May 20, 2021 | $ 0.05349474 | $ 0.53942378 |
May 19, 2021 | $ 0.04444909 | $ 0.06049604 |
May 18, 2021 | $ 0.05978658 | $ 0.06260712 |
May 17, 2021 | $ 0.05742241 | $ 0.06960839 |
May 16, 2021 | $ 0.06375452 | $ 0.06861552 |
May 15, 2021 | $ 0.06358615 | $ 0.06930544 |
May 14, 2021 | $ 0.06587800 | $ 0.07055931 |
May 13, 2021 | $ 0.06494028 | $ 0.07921378 |
May 12, 2021 | $ 0.06766963 | $ 0.07464527 |
May 11, 2021 | $ 0.07299077 | $ 0.07791674 |
May 10, 2021 | $ 0.06952697 | $ 0.07692207 |
May 09, 2021 | $ 0.07555137 | $ 0.07649791 |
May 08, 2021 | $ 0.07559345 | $ 0.08102280 |
May 07, 2021 | $ 0.07682728 | $ 0.08368665 |
May 06, 2021 | $ 0.07627126 | $ 0.08221992 |
May 05, 2021 | $ 0.08082726 | $ 0.08394886 |
May 04, 2021 | $ 0.07779103 | $ 0.08536032 |
May 03, 2021 | $ 0.08523752 | $ 0.08728924 |
May 02, 2021 | $ 0.08276623 | $ 0.08512451 |
May 01, 2021 | $ 0.08419950 | $ 0.08904096 |
Apr 30, 2021 | $ 0.08778343 | $ 0.08923328 |
Apr 29, 2021 | $ 0.08415950 | $ 0.08636133 |
Apr 28, 2021 | $ 0.08506428 | $ 0.09156513 |
Apr 27, 2021 | $ 0.09029512 | $ 0.09076217 |
Apr 26, 2021 | $ 0.08292202 | $ 0.08832236 |
Apr 25, 2021 | $ 0.07525745 | $ 0.08947782 |
Apr 24, 2021 | $ 0.07348174 | $ 0.07991626 |
Apr 23, 2021 | $ 0.07899897 | $ 0.07999307 |
Apr 22, 2021 | $ 0.07584415 | $ 0.11027770 |
Apr 21, 2021 | $ 0.09403931 | $ 0.10394370 |
Apr 20, 2021 | $ 0.09671706 | $ 0.10241451 |
Apr 19, 2021 | $ 0.09577822 | $ 0.11005008 |
Apr 18, 2021 | $ 0.10177541 | $ 0.12665014 |
Apr 17, 2021 | $ 0.12286108 | $ 0.12659111 |
Apr 16, 2021 | $ 0.11493073 | $ 0.13711731 |
Apr 15, 2021 | $ 0.13636491 | $ 0.15902509 |
Apr 14, 2021 | $ 0.12009966 | $ 0.16344996 |
Apr 13, 2021 | $ 0.15713539 | $ 0.23158519 |
Apr 12, 2021 | $ 0.13707959 | $ 0.14840089 |
Apr 11, 2021 | $ 0.13335902 | $ 0.14098563 |
Apr 10, 2021 | $ 0.11380708 | $ 0.12398637 |
Apr 09, 2021 | $ 0.12295881 | $ 0.12995026 |
Apr 08, 2021 | $ 0.11809091 | $ 0.11855200 |
Apr 07, 2021 | $ 0.09990645 | $ 0.12021247 |
Apr 06, 2021 | $ 0.12005748 | $ 0.13707844 |
Apr 05, 2021 | $ 0.13385591 | $ 0.15967596 |
Apr 04, 2021 | $ 0.15721060 | $ 0.15832869 |
Apr 03, 2021 | $ 0.12990786 | $ 0.15805929 |
Apr 02, 2021 | $ 0.15630211 | $ 0.16411005 |
Apr 01, 2021 | $ 0.14121280 | $ 0.14426491 |
Mar 31, 2021 | $ 0.11961048 | $ 0.12550858 |
Mar 30, 2021 | $ 0.11881242 | $ 0.12071719 |
Mar 29, 2021 | $ 0.10996105 | $ 0.11097770 |
Mar 28, 2021 | $ 0.10094741 | $ 0.11133587 |
Mar 27, 2021 | $ 0.10949568 | $ 0.11892270 |
Mar 26, 2021 | $ 0.09305253 | $ 0.09947302 |
Mar 25, 2021 | $ 0.08527979 | $ 0.09240192 |
Mar 24, 2021 | $ 0.08745804 | $ 0.10720360 |
Mar 23, 2021 | $ 0.10231566 | $ 0.10620379 |
Mar 22, 2021 | $ 0.10177221 | $ 0.12320627 |
Mar 21, 2021 | $ 0.10729484 | $ 0.10999196 |
Mar 20, 2021 | $ 0.09991499 | $ 0.13148390 |
Mar 19, 2021 | $ 0.11094358 | $ 0.11142812 |
Mar 18, 2021 | $ 0.09858132 | $ 0.10470891 |
Mar 17, 2021 | $ 0.09365861 | $ 0.09739318 |
Mar 16, 2021 | $ 0.09162311 | $ 0.09426148 |
Mar 15, 2021 | $ 0.08351119 | $ 0.10104666 |
Mar 14, 2021 | $ 0.08325591 | $ 0.08482719 |
Mar 13, 2021 | $ 0.08079823 | $ 0.08458273 |
Mar 12, 2021 | $ 0.07844303 | $ 0.08158796 |
Mar 11, 2021 | $ 0.07514728 | $ 0.07819594 |
Mar 10, 2021 | $ 0.07551347 | $ 0.07880374 |
Mar 09, 2021 | $ 0.07797631 | $ 0.07797631 |
Mar 08, 2021 | $ 0.07224688 | $ 0.07418261 |
Mar 07, 2021 | $ 0.07095311 | $ 0.07540112 |
Mar 06, 2021 | $ 0.06599343 | $ 0.13093405 |
Mar 05, 2021 | $ 0.10980878 | $ 0.12225751 |
Mar 04, 2021 | $ 0.06438352 | $ 0.06777638 |
Mar 03, 2021 | $ 0.06555600 | $ 0.06911141 |
Mar 02, 2021 | $ 0.06540620 | $ 0.07061564 |
Mar 01, 2021 | $ 0.06549210 | $ 0.06697461 |
Feb 28, 2021 | $ 0.06106344 | $ 0.06694997 |
Feb 27, 2021 | $ 0.06556589 | $ 0.06721031 |
Feb 26, 2021 | $ 0.06395983 | $ 0.06845747 |
Feb 25, 2021 | $ 0.06530375 | $ 0.07901866 |
Feb 24, 2021 | $ 0.06813128 | $ 0.07338149 |
Feb 23, 2021 | $ 0.06895245 | $ 0.07752811 |
Feb 22, 2021 | $ 0.07689402 | $ 0.08685218 |
Feb 21, 2021 | $ 0.08678868 | $ 0.09148810 |
Feb 20, 2021 | $ 0.08398874 | $ 0.09730342 |
Feb 19, 2021 | $ 0.09619335 | $ 0.11137459 |
Feb 18, 2021 | $ 0.08875638 | $ 0.09358651 |
Feb 17, 2021 | $ 0.08080833 | $ 0.08268628 |
Feb 16, 2021 | $ 0.07476587 | $ 0.08439069 |
Feb 15, 2021 | $ 0.08438101 | $ 0.09013226 |
Feb 14, 2021 | $ 0.07639367 | $ 0.07986205 |
Feb 13, 2021 | $ 0.07835597 | $ 0.08342019 |
Feb 12, 2021 | $ 0.07542546 | $ 0.08985721 |
Feb 11, 2021 | $ 0.08977872 | $ 0.09199290 |
Feb 10, 2021 | $ 0.06597301 | $ 0.07196313 |
Feb 09, 2021 | $ 0.06653532 | $ 0.06723699 |
Feb 08, 2021 | $ 0.06226541 | $ 0.07463203 |
Feb 07, 2021 | $ 0.07078583 | $ 0.08263066 |
Feb 06, 2021 | $ 0.06167830 | $ 0.06496390 |
Feb 05, 2021 | $ 0.06282217 | $ 0.06603300 |
Feb 04, 2021 | $ 0.05919066 | $ 0.06623058 |
Feb 03, 2021 | $ 0.06179248 | $ 0.06410234 |
Feb 02, 2021 | $ 0.05329349 | $ 0.05504418 |
Feb 01, 2021 | $ 0.05299937 | $ 0.05425238 |
Jan 31, 2021 | $ 0.05334436 | $ 0.05879159 |
Jan 30, 2021 | $ 0.05180260 | $ 0.05382095 |
Jan 29, 2021 | $ 0.05178423 | $ 0.05545358 |
Jan 28, 2021 | $ 0.05281795 | $ 0.05566177 |
Jan 27, 2021 | $ 0.05050045 | $ 0.05192635 |
Jan 26, 2021 | $ 0.05172614 | $ 0.05224583 |
Jan 25, 2021 | $ 0.05132462 | $ 0.05883598 |
Jan 24, 2021 | $ 0.05228512 | $ 0.05429740 |
Jan 23, 2021 | $ 0.05234394 | $ 0.05447554 |
Jan 22, 2021 | $ 0.05362340 | $ 0.05623200 |
Jan 21, 2021 | $ 0.05611058 | $ 0.06153557 |
Jan 20, 2021 | $ 0.06069000 | $ 0.06327737 |
Jan 19, 2021 | $ 0.06186850 | $ 0.06656429 |
Jan 18, 2021 | $ 0.06265238 | $ 0.06358143 |
Jan 17, 2021 | $ 0.06055297 | $ 0.06321899 |
Jan 16, 2021 | $ 0.06162633 | $ 0.06385659 |
Jan 15, 2021 | $ 0.05819898 | $ 0.06413636 |
Jan 14, 2021 | $ 0.06233246 | $ 0.06476208 |
Jan 13, 2021 | $ 0.06352788 | $ 0.06564566 |
Jan 12, 2021 | $ 0.05960208 | $ 0.06399574 |
Jan 11, 2021 | $ 0.05647323 | $ 0.06587969 |
Jan 10, 2021 | $ 0.06499514 | $ 0.08165541 |
Jan 09, 2021 | $ 0.07926860 | $ 0.10738090 |
Jan 08, 2021 | $ 0.06010459 | $ 0.08320373 |
Jan 07, 2021 | $ 0.08210069 | $ 0.08346085 |
Jan 06, 2021 | $ 0.06964834 | $ 0.07678104 |
Jan 05, 2021 | $ 0.07414586 | $ 0.07756504 |
Jan 04, 2021 | $ 0.06661961 | $ 0.06894405 |
Jan 03, 2021 | $ 0.04819838 | $ 0.07033928 |
Jan 02, 2021 | $ 0.05926851 | $ 0.06372918 |
Jan 01, 2021 | $ 0.06171858 | $ 0.06290947 |
Dec 31, 2020 | $ 0.06115111 | $ 0.06641904 |
Dec 30, 2020 | $ 0.06125553 | $ 0.06629702 |
Dec 29, 2020 | $ 0.05883765 | $ 0.06104293 |
Dec 28, 2020 | $ 0.06031051 | $ 0.06352328 |
Dec 27, 2020 | $ 0.06115419 | $ 0.06876125 |
Dec 26, 2020 | $ 0.06373037 | $ 0.06611040 |
Dec 25, 2020 | $ 0.06440880 | $ 0.06797892 |
Dec 24, 2020 | $ 0.06477574 | $ 0.06669987 |
Dec 23, 2020 | $ 0.05975333 | $ 0.06636119 |
Dec 22, 2020 | $ 0.06602196 | $ 0.06690251 |
Dec 21, 2020 | $ 0.06637040 | $ 0.07082202 |
Dec 20, 2020 | $ 0.06949286 | $ 0.08135603 |
Dec 19, 2020 | $ 0.06774788 | $ 0.06862569 |
Dec 18, 2020 | $ 0.06735719 | $ 0.06910792 |
Dec 17, 2020 | $ 0.06413915 | $ 0.06723297 |
Dec 16, 2020 | $ 0.06582086 | $ 0.06905605 |
Dec 15, 2020 | $ 0.06805228 | $ 0.06961224 |
Dec 14, 2020 | $ 0.06940966 | $ 0.07067581 |
Dec 13, 2020 | $ 0.06995422 | $ 0.07363670 |
Dec 12, 2020 | $ 0.06864041 | $ 0.06970829 |
Dec 11, 2020 | $ 0.06693292 | $ 0.06965987 |
Dec 10, 2020 | $ 0.06406991 | $ 0.07263910 |
Dec 09, 2020 | $ 0.07180739 | $ 0.07666755 |
Dec 08, 2020 | $ 0.07201969 | $ 0.08473641 |
Dec 07, 2020 | $ 0.08154808 | $ 0.08376772 |
Dec 06, 2020 | $ 0.07523505 | $ 0.08541283 |
Dec 05, 2020 | $ 0.07817675 | $ 0.08345807 |
Dec 04, 2020 | $ 0.07241372 | $ 0.08157502 |
Dec 03, 2020 | $ 0.07955894 | $ 0.09153220 |
Dec 02, 2020 | $ 0.08560200 | $ 0.11534500 |
Dec 01, 2020 | $ 0.07946700 | $ 0.08315600 |
Nov 30, 2020 | $ 0.07082585 | $ 0.08383313 |
Nov 29, 2020 | $ 0.08346171 | $ 0.08347423 |
Nov 28, 2020 | $ 0.07289649 | $ 0.09068162 |
Nov 27, 2020 | $ 0.07977069 | $ 0.09021963 |
Nov 26, 2020 | $ 0.07918300 | $ 0.07947600 |
Nov 25, 2020 | $ 0.08128675 | $ 0.08961143 |
Nov 24, 2020 | $ 0.08047866 | $ 0.08471872 |
Nov 23, 2020 | $ 0.07726077 | $ 0.07839256 |
Nov 22, 2020 | $ 0.07463526 | $ 0.08080726 |
Nov 21, 2020 | $ 0.07573408 | $ 0.07913294 |
Nov 20, 2020 | $ 0.06970313 | $ 0.07226498 |
Nov 19, 2020 | $ 0.06771662 | $ 0.07164955 |
Nov 18, 2020 | $ 0.06990722 | $ 0.07907622 |
Nov 17, 2020 | $ 0.07862543 | $ 0.10340366 |
Nov 16, 2020 | $ 0.08623023 | $ 0.11999765 |
Nov 15, 2020 | $ 0.11841600 | $ 0.12334900 |
Nov 14, 2020 | $ 0.11572997 | $ 0.12671239 |
Nov 13, 2020 | $ 0.10861312 | $ 0.11462848 |
Nov 12, 2020 | $ 0.11247123 | $ 0.12314865 |
Nov 11, 2020 | $ 0.11561822 | $ 0.12824189 |
Nov 10, 2020 | $ 0.12663573 | $ 0.12806828 |
Nov 09, 2020 | $ 0.11652628 | $ 0.13001105 |
Nov 08, 2020 | $ 0.11893351 | $ 0.12795743 |
Nov 07, 2020 | $ 0.12795758 | $ 0.13054693 |
Nov 06, 2020 | $ 0.11572184 | $ 0.11957334 |
Nov 05, 2020 | $ 0.10324870 | $ 0.12292982 |
Nov 04, 2020 | $ 0.12060213 | $ 0.13313134 |
Nov 03, 2020 | $ 0.12016225 | $ 0.12206548 |
Nov 02, 2020 | $ 0.10750997 | $ 0.11880904 |
Nov 01, 2020 | $ 0.11760892 | $ 0.12128116 |
Oct 31, 2020 | $ 0.11513806 | $ 0.11862730 |
Oct 30, 2020 | $ 0.11205251 | $ 0.12377403 |
Oct 29, 2020 | $ 0.11709405 | $ 0.12272183 |
Oct 28, 2020 | $ 0.12157649 | $ 0.12215796 |
Oct 27, 2020 | $ 0.11998941 | $ 0.12535322 |
Oct 26, 2020 | $ 0.11779822 | $ 0.12357686 |
Oct 25, 2020 | $ 0.11683378 | $ 0.12182736 |
Oct 24, 2020 | $ 0.11771371 | $ 0.12175993 |
Oct 23, 2020 | $ 0.11751725 | $ 0.12203860 |
Oct 22, 2020 | $ 0.11961532 | $ 0.12187640 |
Oct 21, 2020 | $ 0.11038116 | $ 0.13013244 |
Oct 20, 2020 | $ 0.12719934 | $ 0.13303940 |
Oct 19, 2020 | $ 0.13262122 | $ 0.13949988 |
Oct 18, 2020 | $ 0.13390269 | $ 0.13409089 |
Oct 17, 2020 | $ 0.13017035 | $ 0.13817777 |
Oct 16, 2020 | $ 0.13762945 | $ 0.14684316 |
Oct 15, 2020 | $ 0.14342048 | $ 0.14576634 |
Oct 14, 2020 | $ 0.11964543 | $ 0.12136340 |
Oct 13, 2020 | $ 0.11909003 | $ 0.12088722 |
Oct 12, 2020 | $ 0.11322007 | $ 0.12071106 |
Oct 11, 2020 | $ 0.11885903 | $ 0.12982968 |
Oct 10, 2020 | $ 0.12545484 | $ 0.13217556 |
Oct 09, 2020 | $ 0.12544546 | $ 0.12629390 |
Oct 08, 2020 | $ 0.12257222 | $ 0.12529256 |
Oct 07, 2020 | $ 0.12353372 | $ 0.12413809 |
Oct 06, 2020 | $ 0.11277910 | $ 0.13721833 |
Oct 05, 2020 | $ 0.13676476 | $ 0.15819065 |
Oct 04, 2020 | $ 0.12906983 | $ 0.17865756 |
Oct 03, 2020 | $ 0.15178970 | $ 0.15305263 |
Oct 02, 2020 | $ 0.12654299 | $ 0.14082104 |
Oct 01, 2020 | $ 0.13867144 | $ 0.14720592 |
Sep 30, 2020 | $ 0.13911277 | $ 0.13965805 |
Sep 29, 2020 | $ 0.13537347 | $ 0.14776202 |
Sep 28, 2020 | $ 0.12926882 | $ 0.14854901 |
Sep 27, 2020 | $ 0.12294076 | $ 0.12329278 |
Sep 26, 2020 | $ 0.10301678 | $ 0.10322715 |
Sep 25, 2020 | $ 0.10221001 | $ 0.10527999 |
Sep 24, 2020 | $ 0.10241865 | $ 0.10445761 |
Sep 23, 2020 | $ 0.09708255 | $ 0.10786638 |
Sep 22, 2020 | $ 0.09541451 | $ 0.12312857 |
Sep 21, 2020 | $ 0.11998560 | $ 0.12350324 |
Sep 20, 2020 | $ 0.12097979 | $ 0.12121887 |
Sep 19, 2020 | $ 0.11353047 | $ 0.11710651 |
Sep 18, 2020 | $ 0.10788928 | $ 0.10917683 |
Sep 17, 2020 | $ 0.10411036 | $ 0.12479919 |
Sep 16, 2020 | $ 0.11055252 | $ 0.11633460 |
Sep 15, 2020 | $ 0.09279931 | $ 0.11547774 |
Sep 14, 2020 | $ 0.11408455 | $ 0.11812408 |
Sep 13, 2020 | $ 0.09936338 | $ 0.11933916 |
Sep 12, 2020 | $ 0.11805896 | $ 0.12403991 |
Sep 11, 2020 | $ 0.12279410 | $ 0.12369819 |
Sep 10, 2020 | $ 0.11631287 | $ 0.12309634 |
Sep 09, 2020 | $ 0.09521984 | $ 0.10495476 |
Sep 08, 2020 | $ 0.09787826 | $ 0.10295480 |
Sep 07, 2020 | $ 0.10036446 | $ 0.10946160 |
Sep 06, 2020 | $ 0.09989495 | $ 0.10205339 |
Sep 05, 2020 | $ 0.09750117 | $ 0.11294933 |
Sep 04, 2020 | $ 0.11223111 | $ 0.11329047 |
Sep 03, 2020 | $ 0.10861272 | $ 0.11960206 |
Sep 02, 2020 | $ 0.11783389 | $ 0.12300731 |
Sep 01, 2020 | $ 0.12213083 | $ 0.12725260 |
Aug 31, 2020 | $ 0.12432882 | $ 0.13355985 |
Aug 30, 2020 | $ 0.13232390 | $ 0.14512463 |
Aug 29, 2020 | $ 0.14499296 | $ 0.14556576 |
Aug 28, 2020 | $ 0.14245214 | $ 0.14302974 |
Aug 27, 2020 | $ 0.13850366 | $ 0.14179450 |
Aug 26, 2020 | $ 0.13715376 | $ 0.14506125 |
Aug 25, 2020 | $ 0.14414821 | $ 0.14904720 |
Aug 24, 2020 | $ 0.14791396 | $ 0.15029773 |
Aug 23, 2020 | $ 0.14550058 | $ 0.14947159 |
Aug 22, 2020 | $ 0.14681457 | $ 0.16661766 |
Aug 21, 2020 | $ 0.16650253 | $ 0.17160433 |
Aug 20, 2020 | $ 0.17019445 | $ 0.17208454 |
Aug 19, 2020 | $ 0.16887353 | $ 0.17388183 |
Aug 18, 2020 | $ 0.17134490 | $ 0.17228627 |
Aug 17, 2020 | $ 0.17035607 | $ 0.17545285 |
Aug 16, 2020 | $ 0.17178391 | $ 0.17636163 |
Aug 15, 2020 | $ 0.17507448 | $ 0.19171546 |
Aug 14, 2020 | $ 0.19011268 | $ 0.19314841 |
Aug 13, 2020 | $ 0.18269492 | $ 0.19198938 |
Aug 12, 2020 | $ 0.17197345 | $ 0.17365392 |
Aug 11, 2020 | $ 0.16986557 | $ 0.17377310 |
Aug 10, 2020 | $ 0.17191938 | $ 0.17598231 |
Aug 09, 2020 | $ 0.17449765 | $ 0.17490515 |
Aug 08, 2020 | $ 0.17108047 | $ 0.17775417 |
Aug 07, 2020 | $ 0.17614930 | $ 0.18227251 |
Aug 06, 2020 | $ 0.17684130 | $ 0.18305910 |
Aug 05, 2020 | $ 0.18088803 | $ 0.18219009 |
Aug 04, 2020 | $ 0.17152785 | $ 0.17550207 |
Aug 03, 2020 | $ 0.17274012 | $ 0.17673287 |
Aug 02, 2020 | $ 0.16722590 | $ 0.18765047 |
Aug 01, 2020 | $ 0.18573793 | $ 0.19031772 |
Jul 31, 2020 | $ 0.18634187 | $ 0.20193535 |
Jul 29, 2020 | $ 0.19501075 | $ 0.19721360 |
Jul 28, 2020 | $ 0.17001825 | $ 0.17119673 |
Jul 27, 2020 | $ 0.16502479 | $ 0.17804165 |
Jul 26, 2020 | $ 0.17721824 | $ 0.19077220 |
Jul 25, 2020 | $ 0.19067460 | $ 0.19723493 |
Jul 24, 2020 | $ 0.19124890 | $ 0.20397258 |
Jul 23, 2020 | $ 0.18655701 | $ 0.19408021 |
Jul 22, 2020 | $ 0.17933056 | $ 0.20231982 |
Jul 21, 2020 | $ 0.18571919 | $ 0.18968553 |
Jul 20, 2020 | $ 0.17797886 | $ 0.18810890 |
Jul 19, 2020 | $ 0.18439826 | $ 0.19637313 |
Jul 18, 2020 | $ 0.19461421 | $ 0.20763569 |
Jul 17, 2020 | $ 0.19842294 | $ 0.20637309 |
Jul 16, 2020 | $ 0.19349744 | $ 0.23048391 |
Jul 15, 2020 | $ 0.22804499 | $ 0.23214112 |
Jul 14, 2020 | $ 0.21971261 | $ 0.26434452 |
Jul 13, 2020 | $ 0.25648504 | $ 0.27724000 |
Jul 12, 2020 | $ 0.26749547 | $ 0.30406155 |
Jul 11, 2020 | $ 0.30357321 | $ 0.30484327 |
Jul 10, 2020 | $ 0.28760321 | $ 0.34865378 |
Jul 09, 2020 | $ 0.34861078 | $ 0.37834198 |
Jul 08, 2020 | $ 0.35518676 | $ 0.38003680 |
Jul 07, 2020 | $ 0.37520642 | $ 0.41867673 |
Jul 06, 2020 | $ 0.40174843 | $ 0.41869556 |
Jul 05, 2020 | $ 0.40775847 | $ 0.42544269 |
Jul 04, 2020 | $ 0.42457301 | $ 0.42998671 |
Jul 03, 2020 | $ 0.42437116 | $ 0.42872886 |
Jul 02, 2020 | $ 0.42523689 | $ 0.43745520 |
Jul 01, 2020 | $ 0.43508121 | $ 0.45145333 |
Jun 30, 2020 | $ 0.43797627 | $ 0.64072093 |
Jun 29, 2020 | $ 0.63965262 | $ 0.69908756 |
Jun 28, 2020 | $ 0.68400808 | $ 0.69052245 |
Jun 27, 2020 | $ 0.67571865 | $ 0.69513435 |
Jun 26, 2020 | $ 0.58305037 | $ 0.58730835 |
Jun 25, 2020 | $ 0.55428725 | $ 0.57133275 |
Jun 24, 2020 | $ 0.55394015 | $ 0.58941188 |
Jun 23, 2020 | $ 0.58172299 | $ 0.58496497 |
Jun 22, 2020 | $ 0.56418842 | $ 0.59679564 |
Jun 21, 2020 | $ 0.53755288 | $ 0.54182349 |
Jun 20, 2020 | $ 0.44117826 | $ 0.52030398 |
Jun 19, 2020 | $ 0.43366093 | $ 0.53848310 |
Jun 18, 2020 | $ 0.36766590 | $ 0.52973375 |
Jun 17, 2020 | $ 0.52253283 | $ 0.54552945 |
Jun 16, 2020 | $ 0.54267479 | $ 0.65004220 |
Jun 14, 2020 | $ 0.26415812 | $ 0.28956613 |
Jun 13, 2020 | $ 0.15296595 | $ 0.15755735 |
Jun 12, 2020 | $ 0.14231453 | $ 0.15215341 |
Jun 11, 2020 | $ 0.11863581 | $ 0.15193843 |
Jun 10, 2020 | $ 0.14527482 | $ 0.17192933 |
Jun 09, 2020 | $ 0.14889750 | $ 0.15187669 |
Jun 08, 2020 | $ 0.14014325 | $ 0.18071797 |
Jun 07, 2020 | $ 0.15158058 | $ 0.21444101 |
Jun 06, 2020 | $ 0.07535909 | $ 0.08000504 |
Jun 05, 2020 | $ 0.04620884 | $ 0.05056550 |
Jun 04, 2020 | $ 0.05034906 | $ 0.05299510 |
Jun 03, 2020 | $ 0.05113663 | $ 0.05722621 |
Jun 02, 2020 | $ 0.04431543 | $ 0.04718188 |
Jun 01, 2020 | $ 0.03568605 | $ 0.03723602 |
May 31, 2020 | $ 0.03674772 | $ 0.03840387 |
May 30, 2020 | $ 0.03501670 | $ 0.03612900 |
May 29, 2020 | $ 0.03572319 | $ 0.03730095 |
May 28, 2020 | $ 0.03678283 | $ 0.03777402 |
May 27, 2020 | $ 0.03551960 | $ 0.03554741 |
May 26, 2020 | $ 0.03294800 | $ 0.03295129 |
May 25, 2020 | $ 0.03235864 | $ 0.03281077 |
May 24, 2020 | $ 0.03253463 | $ 0.03497578 |
May 23, 2020 | $ 0.03100312 | $ 0.03348334 |
May 22, 2020 | $ 0.03121774 | $ 0.03240130 |
May 21, 2020 | $ 0.03056478 | $ 0.03499016 |
May 20, 2020 | $ 0.03445132 | $ 0.03900332 |
May 19, 2020 | $ 0.03825659 | $ 0.04851927 |
May 18, 2020 | $ 0.03978544 | $ 0.04627254 |
May 17, 2020 | $ 0.03008827 | $ 0.03109492 |
May 16, 2020 | $ 0.02940081 | $ 0.02951658 |
May 15, 2020 | $ 0.02496735 | $ 0.02624276 |
May 14, 2020 | $ 0.02605540 | $ 0.02646418 |
May 13, 2020 | $ 0.02573179 | $ 0.02617819 |
May 12, 2020 | $ 0.02560383 | $ 0.02612829 |
May 11, 2020 | $ 0.02533234 | $ 0.02706089 |
May 10, 2020 | $ 0.02502702 | $ 0.02732897 |
May 09, 2020 | $ 0.02721161 | $ 0.02750904 |
May 08, 2020 | $ 0.02689306 | $ 0.02905555 |
May 07, 2020 | $ 0.02839359 | $ 0.02863894 |
May 06, 2020 | $ 0.02793355 | $ 0.02829012 |
May 05, 2020 | $ 0.02791944 | $ 0.02869687 |
May 04, 2020 | $ 0.02801377 | $ 0.02875708 |
May 03, 2020 | $ 0.02780386 | $ 0.02967171 |
May 02, 2020 | $ 0.02902069 | $ 0.02918832 |
May 01, 2020 | $ 0.02862940 | $ 0.02949821 |
Apr 30, 2020 | $ 0.02930018 | $ 0.03069830 |
Apr 29, 2020 | $ 0.02899776 | $ 0.03032208 |
Apr 28, 2020 | $ 0.02946572 | $ 0.02973035 |
Apr 27, 2020 | $ 0.02969129 | $ 0.02977486 |
Apr 26, 2020 | $ 0.02936026 | $ 0.03069379 |
Apr 25, 2020 | $ 0.02938067 | $ 0.03112394 |
Apr 24, 2020 | $ 0.02825081 | $ 0.02961584 |
Apr 23, 2020 | $ 0.02860886 | $ 0.02972457 |
Apr 22, 2020 | $ 0.02899652 | $ 0.02977480 |
Apr 21, 2020 | $ 0.02876963 | $ 0.02991592 |
Apr 20, 2020 | $ 0.02974701 | $ 0.03191449 |
Apr 19, 2020 | $ 0.03157546 | $ 0.03234343 |
Apr 18, 2020 | $ 0.03155239 | $ 0.03234120 |
Apr 17, 2020 | $ 0.03131278 | $ 0.03284381 |
Apr 16, 2020 | $ 0.03247594 | $ 0.03555740 |
Apr 15, 2020 | $ 0.03454286 | $ 0.03673835 |
Apr 14, 2020 | $ 0.03666575 | $ 0.04091882 |
Apr 13, 2020 | $ 0.04046064 | $ 0.04309397 |
Apr 12, 2020 | $ 0.04299474 | $ 0.05261639 |
Apr 11, 2020 | $ 0.04614466 | $ 0.04751170 |
Apr 10, 2020 | $ 0.04193818 | $ 0.06717612 |
Apr 09, 2020 | $ 0.05665805 | $ 0.05832238 |
Apr 08, 2020 | $ 0.05814315 | $ 0.05879057 |
Apr 07, 2020 | $ 0.05521086 | $ 0.05857135 |
Apr 06, 2020 | $ 0.05747173 | $ 0.06075730 |
Apr 05, 2020 | $ 0.05415617 | $ 0.05440405 |
Apr 04, 2020 | $ 0.05302611 | $ 0.05382721 |
Apr 03, 2020 | $ 0.05138061 | $ 0.05360327 |
Apr 02, 2020 | $ 0.05228213 | $ 0.05445080 |
Apr 01, 2020 | $ 0.04754794 | $ 0.04910728 |
Mar 31, 2020 | $ 0.04785989 | $ 0.05552438 |
Mar 29, 2020 | $ 0.04792066 | $ 0.05148635 |
Mar 28, 2020 | $ 0.05129570 | $ 0.05376122 |
Mar 27, 2020 | $ 0.05376122 | $ 0.05521947 |
Mar 26, 2020 | $ 0.05438875 | $ 0.05915004 |
Mar 25, 2020 | $ 0.04738742 | $ 0.05235361 |
Mar 24, 2020 | $ 0.04320172 | $ 0.05966483 |
Mar 23, 2020 | $ 0.04049625 | $ 0.04520282 |
Mar 22, 2020 | $ 0.03802493 | $ 0.04409977 |
Mar 21, 2020 | $ 0.04255119 | $ 0.04435584 |
Mar 20, 2020 | $ 0.04004151 | $ 0.04585892 |
Mar 19, 2020 | $ 0.04108759 | $ 0.04491339 |
Mar 18, 2020 | $ 0.03888059 | $ 0.04142407 |
Mar 17, 2020 | $ 0.03905342 | $ 0.04850910 |
Mar 16, 2020 | $ 0.03833670 | $ 0.03966748 |
Mar 15, 2020 | $ 0.03963125 | $ 0.05189684 |
Mar 14, 2020 | $ 0.04571781 | $ 0.04777947 |
Mar 13, 2020 | $ 0.03970311 | $ 0.04584756 |
Mar 12, 2020 | $ 0.03884204 | $ 0.06445399 |
Mar 11, 2020 | $ 0.06421543 | $ 0.06500744 |
Mar 10, 2020 | $ 0.05401335 | $ 0.05588417 |
Mar 09, 2020 | $ 0.05436950 | $ 0.05773513 |
Mar 08, 2020 | $ 0.05527760 | $ 0.06554758 |
Mar 07, 2020 | $ 0.05153019 | $ 0.05568946 |
Mar 06, 2020 | $ 0.05562955 | $ 0.05940389 |
Mar 05, 2020 | $ 0.04541604 | $ 0.04693725 |
Mar 04, 2020 | $ 0.04404125 | $ 0.04794880 |
Mar 03, 2020 | $ 0.04762281 | $ 0.04844039 |