BTC/USD
$ 11,741  -0.13%
BTC/EUR
€ 9,972  -0.14%
BTC/CNY
¥ 78,461  0.08%
BTC/GBP
£ 9,070  -0.16%
BTC/RUB
₽ 902,367  -0.09%
BTC volume
$ 5.41B
Altcoin volume
$ 10.76B
Crypto market cap
$ 337.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apmcoin

APM

$ 0.177067 -4.44 % $ 0.188541 $ 0.171593 $ 25.00M
Apmcoin

Apmcoin APM

Last price
$ 0.177067
%
-4.44 %
24 high
$ 0.188541
24 low
$ 0.171593
24 volume
# Coins
Market cap
Apmcoin APM historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.18529348 $ 0.20128769 $ 0.13094801 $ 23,097,886
Oct 18, 2020 $ 0.13114181 $ 0.13764209 $ 0.12142113 $ 8,614,885
Oct 17, 2020 $ 0.12187128 $ 0.15692529 $ 0.12142444 $ 15,487,271
Oct 16, 2020 $ 0.14306666 $ 0.16269857 $ 0.09472461 $ 22,910,459
Oct 15, 2020 $ 0.10385621 $ 0.10684317 $ 0.08734941 $ 8,118,302
Oct 14, 2020 $ 0.09039115 $ 0.10072750 $ 0.08557389 $ 9,784,981
Oct 13, 2020 $ 0.09017469 $ 0.09474357 $ 0.06732613 $ 11,302,818
Oct 12, 2020 $ 0.06947858 $ 0.07366275 $ 0.06925416 $ 5,230,449
Oct 11, 2020 $ 0.07359023 $ 0.07474045 $ 0.07309282 $ 5,191,853
Oct 10, 2020 $ 0.07402966 $ 0.07802945 $ 0.07227902 $ 5,245,475
Oct 09, 2020 $ 0.07422743 $ 0.07479481 $ 0.07224024 $ 5,095,438
Oct 08, 2020 $ 0.07402443 $ 0.07612351 $ 0.07221164 $ 5,550,754
Oct 07, 2020 $ 0.07591398 $ 0.08475717 $ 0.07132242 $ 5,398,112
Oct 06, 2020 $ 0.07447876 $ 0.08081892 $ 0.07331392 $ 5,186,922
Oct 05, 2020 $ 0.07836718 $ 0.08173014 $ 0.07765121 $ 5,662,583
Oct 04, 2020 $ 0.07831803 $ 0.08446865 $ 0.07798795 $ 7,602,258
Oct 03, 2020 $ 0.08423378 $ 0.08521638 $ 0.08068423 $ 7,572,982
Oct 02, 2020 $ 0.08263384 $ 0.08406701 $ 0.07913033 $ 7,076,848
Oct 01, 2020 $ 0.08118389 $ 0.08649112 $ 0.07809710 $ 7,967,966
Sep 30, 2020 $ 0.08476173 $ 0.08789000 $ 0.08157712 $ 8,365,853
Sep 29, 2020 $ 0.08406605 $ 0.08651115 $ 0.07768663 $ 8,231,593
Sep 28, 2020 $ 0.08411034 $ 0.09370959 $ 0.08311992 $ 9,046,764
Sep 27, 2020 $ 0.08864675 $ 0.09496549 $ 0.08427600 $ 53,063,695
Sep 26, 2020 $ 0.08507746 $ 0.09719796 $ 0.08199150 $ 68,281,670
Sep 25, 2020 $ 0.08348042 $ 0.17618833 $ 0.08006431 $ 63,903,179
Sep 24, 2020 $ 0.11069382 $ 0.16317195 $ 0.08519124 $ 16,313,541
Sep 23, 2020 $ 0.15520906 $ 0.16905856 $ 0.09564361 $ 7,756,130
Sep 22, 2020 $ 0.10627385 $ 0.10799633 $ 0.06953848 $ 5,184,717
Sep 21, 2020 $ 0.07432644 $ 0.07804906 $ 0.06591785 $ 3,715,835
Sep 20, 2020 $ 0.07759318 $ 0.08296408 $ 0.07601877 $ 3,870,707

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more