			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Apmcoin	APM	$ 0.029468	-1.09 %	$ 0.029835	$ 0.029257	$ 3.65M

Apmcoin APM

Last price

$ 0.029468

-1.09 %

24 high

$ 0.029835

24 low

$ 0.029257

24 volume

$ 3.65M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Apmcoin APM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 04, 2022	$ 0.029830733,621,526	$ 0.031379290.0297084754	$ 0.02970848	$ 3,621,526
Oct 03, 2022	$ 0.030201145,001,260	$ 0.030408320.0297679305	$ 0.02976793	$ 5,001,260
Oct 02, 2022	$ 0.030082594,836,972	$ 0.033222170.0299023611	$ 0.02990236	$ 4,836,972
Oct 01, 2022	$ 0.030187292,012,911	$ 0.030803950.0300282564	$ 0.03002826	$ 2,012,911
Sep 30, 2022	$ 0.030606204,071,195	$ 0.031463920.0300358092	$ 0.03003581	$ 4,071,195
Sep 29, 2022	$ 0.030525173,289,929	$ 0.031259780.0302939033	$ 0.03029390	$ 3,289,929
Sep 28, 2022	$ 0.030713113,435,960	$ 0.033047410.0297182430	$ 0.02971824	$ 3,435,960
Sep 27, 2022	$ 0.031210114,531,165	$ 0.034542620.0306701944	$ 0.03067019	$ 4,531,165
Sep 26, 2022	$ 0.033733807,841,308	$ 0.036668940.0299371582	$ 0.02993716	$ 7,841,308
Sep 25, 2022	$ 0.031494012,999,838	$ 0.034281970.0301873487	$ 0.03018735	$ 2,999,838
Sep 24, 2022	$ 0.032922843,359,103	$ 0.036052130.0327439318	$ 0.03274393	$ 3,359,103
Sep 23, 2022	$ 0.034439617,001,201	$ 0.037972740.0337493212	$ 0.03374932	$ 7,001,201
Sep 22, 2022	$ 0.0340864011,537,936	$ 0.040452130.0333275765	$ 0.03332758	$ 11,537,936
Sep 21, 2022	$ 0.0376887912,067,132	$ 0.040366870.0292987632	$ 0.02929876	$ 12,067,132
Sep 20, 2022	$ 0.0307492110,031,172	$ 0.037950840.0288869514	$ 0.02888695	$ 10,031,172
Sep 19, 2022	$ 0.0363062718,254,929	$ 0.049134380.0344364841	$ 0.03443648	$ 18,254,929
Sep 18, 2022	$ 0.0421263442,450,551	$ 0.056131460.0372899301	$ 0.03728993	$ 42,450,551
Sep 17, 2022	$ 0.0407015926,109,793	$ 0.041996520.0277034103	$ 0.02770341	$ 26,109,793
Sep 16, 2022	$ 0.0292891614,566,801	$ 0.030448780.0220383795	$ 0.02203838	$ 14,566,801
Sep 15, 2022	$ 0.023405911,970,333	$ 0.026140050.0228064404	$ 0.02280644	$ 1,970,333
Sep 14, 2022	$ 0.025861733,592,782	$ 0.031599540.0252732800	$ 0.02527328	$ 3,592,782
Sep 13, 2022	$ 0.0298745012,641,216	$ 0.033858690.0290665487	$ 0.02906655	$ 12,641,216
Sep 12, 2022	$ 0.032177957,611,883	$ 0.040635080.0310476806	$ 0.03104768	$ 7,611,883
Sep 11, 2022	$ 0.0403898616,311,117	$ 0.048028190.0354290965	$ 0.03542910	$ 16,311,117
Sep 10, 2022	$ 0.0356860514,321,907	$ 0.038451230.0341917310	$ 0.03419173	$ 14,321,907
Sep 09, 2022	$ 0.037416189,916,401	$ 0.047505480.0348552277	$ 0.03485523	$ 9,916,401
Sep 08, 2022	$ 0.0367259414,409,722	$ 0.041956030.0325294940	$ 0.03252949	$ 14,409,722
Sep 07, 2022	$ 0.041773356,522,777	$ 0.050090570.0410719856	$ 0.04107199	$ 6,522,777
Sep 06, 2022	$ 0.049855849,207,556	$ 0.052717510.0482144202	$ 0.04821442	$ 9,207,556
Sep 05, 2022	$ 0.050944289,028,517	$ 0.054776030.0500767065	$ 0.05007671	$ 9,028,517

We will update this as soon as possible. If you like to help, you can contact us.