X
BTC/USD
$ 36,244  1.16%
BTC/EUR
€ 30,055  1.37%
BTC/CNY
¥ 240,346  1.20%
BTC/GBP
£ 26,768  1.52%
BTC/RUB
₽ 2,541,180  1.99%
BTC volume
$ 15.51B
Altcoin volume
$ 42.59B
Crypto market cap
$ 983.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apmcoin

APM

$ 0.011960 -1.82 % $ 0.012360 $ 0.011858 $ 613.96K
Apmcoin

Apmcoin APM

Last price
$ 0.011960
%
-1.82 %
24 high
$ 0.012360
24 low
$ 0.011858
24 volume
# Coins
Market cap
Apmcoin APM historical data
Date Close 24 high 24 low volume
Jan 17, 2021 $ 0.01218225 $ 0.01296059 $ 0.01175463 $ 698,513
Jan 16, 2021 $ 0.01261357 $ 0.01378380 $ 0.01178758 $ 854,347
Jan 15, 2021 $ 0.01215548 $ 0.01332051 $ 0.01177909 $ 544,551
Jan 14, 2021 $ 0.01215287 $ 0.01291687 $ 0.01155412 $ 558,304
Jan 13, 2021 $ 0.01270557 $ 0.01296184 $ 0.01129240 $ 558,029
Jan 12, 2021 $ 0.01157983 $ 0.01304384 $ 0.01146436 $ 625,511
Jan 11, 2021 $ 0.01278639 $ 0.01432244 $ 0.01058959 $ 809,247
Jan 10, 2021 $ 0.01338135 $ 0.01551876 $ 0.01257047 $ 649,330
Jan 09, 2021 $ 0.01488801 $ 0.01716999 $ 0.01275411 $ 1,473,866
Jan 08, 2021 $ 0.01380781 $ 0.01932517 $ 0.01229548 $ 3,723,329
Jan 07, 2021 $ 0.01815688 $ 0.02168770 $ 0.01073105 $ 7,906,949
Jan 06, 2021 $ 0.01142380 $ 0.01218275 $ 0.01048018 $ 30,318
Jan 05, 2021 $ 0.01088379 $ 0.01137795 $ 0.00989049 $ 740,119
Jan 04, 2021 $ 0.01024917 $ 0.01129126 $ 0.00752442 $ 525,209
Jan 03, 2021 $ 0.01056402 $ 0.01349622 $ 0.01034877 $ 290,491
Jan 02, 2021 $ 0.01320657 $ 0.01376223 $ 0.01265639 $ 181,803
Jan 01, 2021 $ 0.01293151 $ 0.01344620 $ 0.01239549 $ 146,742
Dec 31, 2020 $ 0.01304170 $ 0.01330073 $ 0.01185473 $ 290,723
Dec 30, 2020 $ 0.01300235 $ 0.01360445 $ 0.01246479 $ 285,769
Dec 29, 2020 $ 0.01313584 $ 0.01475315 $ 0.01222667 $ 511,927
Dec 28, 2020 $ 0.01406343 $ 0.01508014 $ 0.01405066 $ 309,314
Dec 27, 2020 $ 0.01496046 $ 0.01593574 $ 0.01439812 $ 257,830
Dec 26, 2020 $ 0.01507315 $ 0.01594203 $ 0.01472145 $ 244,394
Dec 25, 2020 $ 0.01579373 $ 0.01674166 $ 0.01485626 $ 592,397
Dec 24, 2020 $ 0.01566007 $ 0.01590067 $ 0.01403686 $ 178,933
Dec 23, 2020 $ 0.01441520 $ 0.01784579 $ 0.01411321 $ 628,054
Dec 22, 2020 $ 0.01763763 $ 0.01838499 $ 0.01702554 $ 512,837
Dec 21, 2020 $ 0.01795637 $ 0.02030129 $ 0.01686981 $ 1,124,024
Dec 20, 2020 $ 0.01901662 $ 0.02191899 $ 0.01819385 $ 2,407,258
Dec 19, 2020 $ 0.02123085 $ 0.02232998 $ 0.01639468 $ 3,213,338
Dec 18, 2020 $ 0.01689716 $ 0.01845722 $ 0.01680505 $ 1,309,418

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more