BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apmcoin |
APM |
$ 0.028169 | +4.09 % | $ 0.028587 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2021 | $ 0.02706122 | $ 0.02816018 |
| Sep 25, 2021 | $ 0.02790656 | $ 0.02873120 |
| Sep 24, 2021 | $ 0.02828228 | $ 0.02971968 |
| Sep 23, 2021 | $ 0.02926232 | $ 0.02978058 |
| Sep 22, 2021 | $ 0.02956461 | $ 0.03055684 |
| Sep 21, 2021 | $ 0.02850098 | $ 0.03578855 |
| Sep 20, 2021 | $ 0.03104389 | $ 0.03268846 |
| Sep 19, 2021 | $ 0.03245301 | $ 0.03529507 |
| Sep 18, 2021 | $ 0.03191253 | $ 0.03452197 |
| Sep 17, 2021 | $ 0.03255083 | $ 0.03581092 |
| Sep 16, 2021 | $ 0.03334363 | $ 0.03730805 |
| Sep 15, 2021 | $ 0.03225324 | $ 0.03470534 |
| Sep 14, 2021 | $ 0.03407520 | $ 0.03648801 |
| Sep 13, 2021 | $ 0.02943796 | $ 0.03679947 |
| Sep 12, 2021 | $ 0.02767670 | $ 0.02996828 |
| Sep 11, 2021 | $ 0.02674036 | $ 0.02718579 |
| Sep 10, 2021 | $ 0.02604889 | $ 0.02814706 |
| Sep 09, 2021 | $ 0.02689618 | $ 0.02878605 |
| Sep 08, 2021 | $ 0.02626927 | $ 0.02900020 |
| Sep 07, 2021 | $ 0.02572143 | $ 0.03124400 |
| Sep 06, 2021 | $ 0.03063902 | $ 0.03223060 |
| Sep 05, 2021 | $ 0.03089405 | $ 0.03160680 |
| Sep 04, 2021 | $ 0.03049760 | $ 0.03250888 |
| Sep 03, 2021 | $ 0.03056285 | $ 0.03142075 |
| Sep 02, 2021 | $ 0.03116167 | $ 0.03311351 |
| Sep 01, 2021 | $ 0.03125667 | $ 0.03153896 |
| Aug 31, 2021 | $ 0.03042939 | $ 0.03130203 |
| Aug 30, 2021 | $ 0.03012864 | $ 0.03183526 |
| Aug 29, 2021 | $ 0.02829910 | $ 0.02955944 |
| Aug 27, 2021 | $ 0.03022916 | $ 0.03190039 |
We will update this as soon as possible. If you like to help, you can contact us.
