BTC/USD$ 11,741
BTC/EUR€ 9,972
BTC/CNY¥ 78,461
BTC/GBP£ 9,070
BTC/RUB₽ 902,367
BTC volume
$ 5.41B
$ 5.41B
Altcoin volume
$ 10.76B
$ 10.76B
Crypto market cap
$ 337.04B
$ 337.04B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apmcoin |
APM |
$ 0.177067 | -4.44 % | $ 0.188541 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.18529348 | $ 0.20128769 |
| Oct 18, 2020 | $ 0.13114181 | $ 0.13764209 |
| Oct 17, 2020 | $ 0.12187128 | $ 0.15692529 |
| Oct 16, 2020 | $ 0.14306666 | $ 0.16269857 |
| Oct 15, 2020 | $ 0.10385621 | $ 0.10684317 |
| Oct 14, 2020 | $ 0.09039115 | $ 0.10072750 |
| Oct 13, 2020 | $ 0.09017469 | $ 0.09474357 |
| Oct 12, 2020 | $ 0.06947858 | $ 0.07366275 |
| Oct 11, 2020 | $ 0.07359023 | $ 0.07474045 |
| Oct 10, 2020 | $ 0.07402966 | $ 0.07802945 |
| Oct 09, 2020 | $ 0.07422743 | $ 0.07479481 |
| Oct 08, 2020 | $ 0.07402443 | $ 0.07612351 |
| Oct 07, 2020 | $ 0.07591398 | $ 0.08475717 |
| Oct 06, 2020 | $ 0.07447876 | $ 0.08081892 |
| Oct 05, 2020 | $ 0.07836718 | $ 0.08173014 |
| Oct 04, 2020 | $ 0.07831803 | $ 0.08446865 |
| Oct 03, 2020 | $ 0.08423378 | $ 0.08521638 |
| Oct 02, 2020 | $ 0.08263384 | $ 0.08406701 |
| Oct 01, 2020 | $ 0.08118389 | $ 0.08649112 |
| Sep 30, 2020 | $ 0.08476173 | $ 0.08789000 |
| Sep 29, 2020 | $ 0.08406605 | $ 0.08651115 |
| Sep 28, 2020 | $ 0.08411034 | $ 0.09370959 |
| Sep 27, 2020 | $ 0.08864675 | $ 0.09496549 |
| Sep 26, 2020 | $ 0.08507746 | $ 0.09719796 |
| Sep 25, 2020 | $ 0.08348042 | $ 0.17618833 |
| Sep 24, 2020 | $ 0.11069382 | $ 0.16317195 |
| Sep 23, 2020 | $ 0.15520906 | $ 0.16905856 |
| Sep 22, 2020 | $ 0.10627385 | $ 0.10799633 |
| Sep 21, 2020 | $ 0.07432644 | $ 0.07804906 |
| Sep 20, 2020 | $ 0.07759318 | $ 0.08296408 |
We will update this as soon as possible. If you like to help, you can contact us.
