BTC/USD
$ 11,683  -0.71%
BTC/EUR
€ 9,933  -0.67%
BTC/CNY
¥ 82,563  3.64%
BTC/GBP
£ 9,030  -1.04%
BTC/RUB
₽ 846,157  -0.69%
BTC volume
$ 5.05B
Altcoin volume
$ 14.87B
Crypto market cap
$ 345.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apmcoin

APM

$ 0.041474 -3.69 % $ 0.043084 $ 0.041141 $ 1.95M
Apmcoin

apmcoin APM

Last price
$ 0.041474
%
-3.69 %
24 high
$ 0.043084
24 low
$ 0.041141
24 volume
# Coins
Market cap
apmcoin APM historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.04294661 $ 0.04491841 $ 0.04207246 $ 2,209,388
Aug 07, 2020 $ 0.04247078 $ 0.04370854 $ 0.04027271 $ 3,660,774
Aug 06, 2020 $ 0.04050160 $ 0.04397505 $ 0.03875331 $ 3,609,913
Aug 05, 2020 $ 0.04325327 $ 0.04719846 $ 0.04157647 $ 2,792,839
Aug 04, 2020 $ 0.04478534 $ 0.05093806 $ 0.04147775 $ 3,137,652
Aug 03, 2020 $ 0.05046214 $ 0.05046214 $ 0.03749448 $ 2,861,650
Aug 02, 2020 $ 0.03784994 $ 0.03974293 $ 0.03727218 $ 2,161,092
Aug 01, 2020 $ 0.03910894 $ 0.03964436 $ 0.03855647 $ 2,047,555
Jul 31, 2020 $ 0.03928963 $ 0.04046496 $ 0.03874655 $ 2,447,464
Jul 29, 2020 $ 0.03924674 $ 0.04060245 $ 0.03901127 $ 2,424,964
Jul 28, 2020 $ 0.04023583 $ 0.04081383 $ 0.03937420 $ 2,518,930
Jul 27, 2020 $ 0.04020684 $ 0.04190096 $ 0.03867177 $ 2,424,134
Jul 26, 2020 $ 0.03977962 $ 0.04047337 $ 0.03815788 $ 1,913,030
Jul 25, 2020 $ 0.04031072 $ 0.04216568 $ 0.03869813 $ 2,021,138
Jul 24, 2020 $ 0.04178788 $ 0.04303949 $ 0.04163428 $ 2,082,755
Jul 23, 2020 $ 0.04271857 $ 0.04335334 $ 0.04212645 $ 2,239,139
Jul 22, 2020 $ 0.04275683 $ 0.04323689 $ 0.04180379 $ 2,112,052
Jul 21, 2020 $ 0.04238833 $ 0.04346300 $ 0.04200735 $ 2,242,092
Jul 20, 2020 $ 0.04265988 $ 0.04314535 $ 0.04113651 $ 2,267,099
Jul 19, 2020 $ 0.04287259 $ 0.04472582 $ 0.04225462 $ 2,030,914
Jul 18, 2020 $ 0.04344149 $ 0.04922733 $ 0.04169276 $ 2,346,470
Jul 17, 2020 $ 0.04415505 $ 0.04487318 $ 0.04211877 $ 1,674,582
Jul 16, 2020 $ 0.04261333 $ 0.04588976 $ 0.04022745 $ 2,958,591
Jul 15, 2020 $ 0.04505727 $ 0.04680749 $ 0.04490818 $ 2,006,747
Jul 14, 2020 $ 0.04649904 $ 0.04847376 $ 0.04522072 $ 2,890,896
Jul 13, 2020 $ 0.04807938 $ 0.04900836 $ 0.04718632 $ 2,436,402
Jul 12, 2020 $ 0.04774710 $ 0.04899511 $ 0.04746782 $ 1,301,197
Jul 11, 2020 $ 0.04890080 $ 0.04933929 $ 0.04738830 $ 2,639,340
Jul 10, 2020 $ 0.04767058 $ 0.05312201 $ 0.04746317 $ 828,136
Jul 09, 2020 $ 0.04926021 $ 0.06124319 $ 0.04734865 $ 1,693,132

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more