BTC/USD$ 62,165
BTC/EUR€ 51,897
BTC/CNY¥ 427,412
BTC/GBP£ 44,987
BTC/RUB₽ 4,474,997
BTC volume
$ 26.51B
$ 26.51B
Altcoin volume
$ 204.08B
$ 204.08B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apmcoin |
APM |
$ 0.037893 | +1.74 % | $ 0.038076 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 0.03724406 | $ 0.04293563 |
| Apr 15, 2021 | $ 0.04270627 | $ 0.04306482 |
| Apr 14, 2021 | $ 0.03587814 | $ 0.04158660 |
| Apr 13, 2021 | $ 0.04019640 | $ 0.04286654 |
| Apr 12, 2021 | $ 0.04016845 | $ 0.04167112 |
| Apr 11, 2021 | $ 0.04068072 | $ 0.04217595 |
| Apr 10, 2021 | $ 0.04013209 | $ 0.04579786 |
| Apr 09, 2021 | $ 0.04481263 | $ 0.04605554 |
| Apr 08, 2021 | $ 0.04532432 | $ 0.04595548 |
| Apr 07, 2021 | $ 0.03841633 | $ 0.04657345 |
| Apr 06, 2021 | $ 0.04631508 | $ 0.05114242 |
| Apr 05, 2021 | $ 0.04833438 | $ 0.06165480 |
| Apr 04, 2021 | $ 0.06083294 | $ 0.06327671 |
| Apr 03, 2021 | $ 0.04582868 | $ 0.05567526 |
| Apr 02, 2021 | $ 0.05518592 | $ 0.05587225 |
| Apr 01, 2021 | $ 0.04634270 | $ 0.04753881 |
| Mar 31, 2021 | $ 0.04151803 | $ 0.04271188 |
| Mar 30, 2021 | $ 0.04067389 | $ 0.04297320 |
| Mar 29, 2021 | $ 0.03671323 | $ 0.03767333 |
| Mar 28, 2021 | $ 0.03513639 | $ 0.03882460 |
| Mar 27, 2021 | $ 0.03519504 | $ 0.03799717 |
| Mar 26, 2021 | $ 0.03413761 | $ 0.03498439 |
| Mar 25, 2021 | $ 0.03287895 | $ 0.03522641 |
| Mar 24, 2021 | $ 0.03456425 | $ 0.04187485 |
| Mar 23, 2021 | $ 0.03755202 | $ 0.04061235 |
| Mar 22, 2021 | $ 0.04005927 | $ 0.05010484 |
| Mar 21, 2021 | $ 0.04360646 | $ 0.04914537 |
| Mar 20, 2021 | $ 0.03950127 | $ 0.05141456 |
| Mar 19, 2021 | $ 0.04995365 | $ 0.05304095 |
| Mar 18, 2021 | $ 0.03689593 | $ 0.04228064 |
| Mar 17, 2021 | $ 0.03063049 | $ 0.03210554 |
We will update this as soon as possible. If you like to help, you can contact us.
