Date	Close volume	24 high 24 low	24 low	volume
Jan 17, 2021	$ 0.01218225698,513	$ 0.012960590.01175463	$ 0.01175463	$ 698,513
Jan 16, 2021	$ 0.01261357854,347	$ 0.013783800.01178758	$ 0.01178758	$ 854,347
Jan 15, 2021	$ 0.01215548544,551	$ 0.013320510.01177909	$ 0.01177909	$ 544,551
Jan 14, 2021	$ 0.01215287558,304	$ 0.012916870.01155412	$ 0.01155412	$ 558,304
Jan 13, 2021	$ 0.01270557558,029	$ 0.012961840.01129240	$ 0.01129240	$ 558,029
Jan 12, 2021	$ 0.01157983625,511	$ 0.013043840.01146436	$ 0.01146436	$ 625,511
Jan 11, 2021	$ 0.01278639809,247	$ 0.014322440.01058959	$ 0.01058959	$ 809,247
Jan 10, 2021	$ 0.01338135649,330	$ 0.015518760.01257047	$ 0.01257047	$ 649,330
Jan 09, 2021	$ 0.014888011,473,866	$ 0.017169990.01275411	$ 0.01275411	$ 1,473,866
Jan 08, 2021	$ 0.013807813,723,329	$ 0.019325170.01229548	$ 0.01229548	$ 3,723,329
Jan 07, 2021	$ 0.018156887,906,949	$ 0.021687700.01073105	$ 0.01073105	$ 7,906,949
Jan 06, 2021	$ 0.0114238030,318	$ 0.012182750.01048018	$ 0.01048018	$ 30,318
Jan 05, 2021	$ 0.01088379740,119	$ 0.011377950.00989049	$ 0.00989049	$ 740,119
Jan 04, 2021	$ 0.01024917525,209	$ 0.011291260.00752442	$ 0.00752442	$ 525,209
Jan 03, 2021	$ 0.01056402290,491	$ 0.013496220.01034877	$ 0.01034877	$ 290,491
Jan 02, 2021	$ 0.01320657181,803	$ 0.013762230.01265639	$ 0.01265639	$ 181,803
Jan 01, 2021	$ 0.01293151146,742	$ 0.013446200.01239549	$ 0.01239549	$ 146,742
Dec 31, 2020	$ 0.01304170290,723	$ 0.013300730.01185473	$ 0.01185473	$ 290,723
Dec 30, 2020	$ 0.01300235285,769	$ 0.013604450.01246479	$ 0.01246479	$ 285,769
Dec 29, 2020	$ 0.01313584511,927	$ 0.014753150.01222667	$ 0.01222667	$ 511,927
Dec 28, 2020	$ 0.01406343309,314	$ 0.015080140.01405066	$ 0.01405066	$ 309,314
Dec 27, 2020	$ 0.01496046257,830	$ 0.015935740.01439812	$ 0.01439812	$ 257,830
Dec 26, 2020	$ 0.01507315244,394	$ 0.015942030.01472145	$ 0.01472145	$ 244,394
Dec 25, 2020	$ 0.01579373592,397	$ 0.016741660.01485626	$ 0.01485626	$ 592,397
Dec 24, 2020	$ 0.01566007178,933	$ 0.015900670.01403686	$ 0.01403686	$ 178,933
Dec 23, 2020	$ 0.01441520628,054	$ 0.017845790.01411321	$ 0.01411321	$ 628,054
Dec 22, 2020	$ 0.01763763512,837	$ 0.018384990.01702554	$ 0.01702554	$ 512,837
Dec 21, 2020	$ 0.017956371,124,024	$ 0.020301290.01686981	$ 0.01686981	$ 1,124,024
Dec 20, 2020	$ 0.019016622,407,258	$ 0.021918990.01819385	$ 0.01819385	$ 2,407,258
Dec 19, 2020	$ 0.021230853,213,338	$ 0.022329980.01639468	$ 0.01639468	$ 3,213,338
Dec 18, 2020	$ 0.016897161,309,418	$ 0.018457220.01680505	$ 0.01680505	$ 1,309,418

We will update this as soon as possible. If you like to help, you can contact us.