BTC/USD$ 67,761
BTC/EUR€ 62,427
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,619
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.04B
$ 9.04B
Altcoin volume
$ 20.15B
$ 20.15B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apmcoin |
APM |
$ 0.004210 | -0.19 % | $ 0.004245 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00421503 | $ 0.00425166 |
| Jul 25, 2024 | $ 0.00416512 | $ 0.00425896 |
| Jul 24, 2024 | $ 0.00405846 | $ 0.00432464 |
| Jul 23, 2024 | $ 0.00426722 | $ 0.00479183 |
| Jul 22, 2024 | $ 0.00425234 | $ 0.00441043 |
| Jul 21, 2024 | $ 0.00426468 | $ 0.00432450 |
| Jul 20, 2024 | $ 0.00429791 | $ 0.00435776 |
| Jul 19, 2024 | $ 0.00430046 | $ 0.00435536 |
| Jul 18, 2024 | $ 0.00425429 | $ 0.00448925 |
| Jul 17, 2024 | $ 0.00417414 | $ 0.00467274 |
| Jul 16, 2024 | $ 0.00463640 | $ 0.00475280 |
| Jul 15, 2024 | $ 0.00473843 | $ 0.00475420 |
| Jul 14, 2024 | $ 0.00457997 | $ 0.00468330 |
| Jul 13, 2024 | $ 0.00457687 | $ 0.00480084 |
| Jul 12, 2024 | $ 0.00454634 | $ 0.00459565 |
| Jul 11, 2024 | $ 0.00455572 | $ 0.00471633 |
| Jul 10, 2024 | $ 0.00462901 | $ 0.00503185 |
| Jul 09, 2024 | $ 0.00472863 | $ 0.00478547 |
| Jul 08, 2024 | $ 0.00452974 | $ 0.00516569 |
| Jul 07, 2024 | $ 0.00429657 | $ 0.00482290 |
| Jul 06, 2024 | $ 0.00474330 | $ 0.00499824 |
| Jul 05, 2024 | $ 0.00430286 | $ 0.00464380 |
| Jul 04, 2024 | $ 0.00455929 | $ 0.00548473 |
| Jul 03, 2024 | $ 0.00518983 | $ 0.00644238 |
| Jul 02, 2024 | $ 0.00575833 | $ 0.00686897 |
| Jul 01, 2024 | $ 0.00431148 | $ 0.00439841 |
| Jun 30, 2024 | $ 0.00436049 | $ 0.00440079 |
| Jun 29, 2024 | $ 0.00436455 | $ 0.00440653 |
| Jun 28, 2024 | $ 0.00434479 | $ 0.00441792 |
| Jun 27, 2024 | $ 0.00435444 | $ 0.00441504 |
We will update this as soon as possible. If you like to help, you can contact us.
