Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Apmcoin |
APM |
$ 0.011960 | -1.82 % | $ 0.012360 |
Date | Close | 24 high |
---|---|---|
Jan 17, 2021 | $ 0.01218225 | $ 0.01296059 |
Jan 16, 2021 | $ 0.01261357 | $ 0.01378380 |
Jan 15, 2021 | $ 0.01215548 | $ 0.01332051 |
Jan 14, 2021 | $ 0.01215287 | $ 0.01291687 |
Jan 13, 2021 | $ 0.01270557 | $ 0.01296184 |
Jan 12, 2021 | $ 0.01157983 | $ 0.01304384 |
Jan 11, 2021 | $ 0.01278639 | $ 0.01432244 |
Jan 10, 2021 | $ 0.01338135 | $ 0.01551876 |
Jan 09, 2021 | $ 0.01488801 | $ 0.01716999 |
Jan 08, 2021 | $ 0.01380781 | $ 0.01932517 |
Jan 07, 2021 | $ 0.01815688 | $ 0.02168770 |
Jan 06, 2021 | $ 0.01142380 | $ 0.01218275 |
Jan 05, 2021 | $ 0.01088379 | $ 0.01137795 |
Jan 04, 2021 | $ 0.01024917 | $ 0.01129126 |
Jan 03, 2021 | $ 0.01056402 | $ 0.01349622 |
Jan 02, 2021 | $ 0.01320657 | $ 0.01376223 |
Jan 01, 2021 | $ 0.01293151 | $ 0.01344620 |
Dec 31, 2020 | $ 0.01304170 | $ 0.01330073 |
Dec 30, 2020 | $ 0.01300235 | $ 0.01360445 |
Dec 29, 2020 | $ 0.01313584 | $ 0.01475315 |
Dec 28, 2020 | $ 0.01406343 | $ 0.01508014 |
Dec 27, 2020 | $ 0.01496046 | $ 0.01593574 |
Dec 26, 2020 | $ 0.01507315 | $ 0.01594203 |
Dec 25, 2020 | $ 0.01579373 | $ 0.01674166 |
Dec 24, 2020 | $ 0.01566007 | $ 0.01590067 |
Dec 23, 2020 | $ 0.01441520 | $ 0.01784579 |
Dec 22, 2020 | $ 0.01763763 | $ 0.01838499 |
Dec 21, 2020 | $ 0.01795637 | $ 0.02030129 |
Dec 20, 2020 | $ 0.01901662 | $ 0.02191899 |
Dec 19, 2020 | $ 0.02123085 | $ 0.02232998 |
Dec 18, 2020 | $ 0.01689716 | $ 0.01845722 |
We will update this as soon as possible. If you like to help, you can contact us.