			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	apmcoin	APM	$ 0.041474	-3.69 %	$ 0.043084	$ 0.041141	$ 1.95M

apmcoin APM

Last price

$ 0.041474

-3.69 %

24 high

$ 0.043084

24 low

$ 0.041141

24 volume

$ 1.95M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

apmcoin APM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 08, 2020	$ 0.042946612,209,388	$ 0.044918410.04207246	$ 0.04207246	$ 2,209,388
Aug 07, 2020	$ 0.042470783,660,774	$ 0.043708540.04027271	$ 0.04027271	$ 3,660,774
Aug 06, 2020	$ 0.040501603,609,913	$ 0.043975050.03875331	$ 0.03875331	$ 3,609,913
Aug 05, 2020	$ 0.043253272,792,839	$ 0.047198460.04157647	$ 0.04157647	$ 2,792,839
Aug 04, 2020	$ 0.044785343,137,652	$ 0.050938060.04147775	$ 0.04147775	$ 3,137,652
Aug 03, 2020	$ 0.050462142,861,650	$ 0.050462140.03749448	$ 0.03749448	$ 2,861,650
Aug 02, 2020	$ 0.037849942,161,092	$ 0.039742930.03727218	$ 0.03727218	$ 2,161,092
Aug 01, 2020	$ 0.039108942,047,555	$ 0.039644360.03855647	$ 0.03855647	$ 2,047,555
Jul 31, 2020	$ 0.039289632,447,464	$ 0.040464960.03874655	$ 0.03874655	$ 2,447,464
Jul 29, 2020	$ 0.039246742,424,964	$ 0.040602450.03901127	$ 0.03901127	$ 2,424,964
Jul 28, 2020	$ 0.040235832,518,930	$ 0.040813830.03937420	$ 0.03937420	$ 2,518,930
Jul 27, 2020	$ 0.040206842,424,134	$ 0.041900960.03867177	$ 0.03867177	$ 2,424,134
Jul 26, 2020	$ 0.039779621,913,030	$ 0.040473370.03815788	$ 0.03815788	$ 1,913,030
Jul 25, 2020	$ 0.040310722,021,138	$ 0.042165680.03869813	$ 0.03869813	$ 2,021,138
Jul 24, 2020	$ 0.041787882,082,755	$ 0.043039490.04163428	$ 0.04163428	$ 2,082,755
Jul 23, 2020	$ 0.042718572,239,139	$ 0.043353340.04212645	$ 0.04212645	$ 2,239,139
Jul 22, 2020	$ 0.042756832,112,052	$ 0.043236890.04180379	$ 0.04180379	$ 2,112,052
Jul 21, 2020	$ 0.042388332,242,092	$ 0.043463000.04200735	$ 0.04200735	$ 2,242,092
Jul 20, 2020	$ 0.042659882,267,099	$ 0.043145350.04113651	$ 0.04113651	$ 2,267,099
Jul 19, 2020	$ 0.042872592,030,914	$ 0.044725820.04225462	$ 0.04225462	$ 2,030,914
Jul 18, 2020	$ 0.043441492,346,470	$ 0.049227330.04169276	$ 0.04169276	$ 2,346,470
Jul 17, 2020	$ 0.044155051,674,582	$ 0.044873180.04211877	$ 0.04211877	$ 1,674,582
Jul 16, 2020	$ 0.042613332,958,591	$ 0.045889760.04022745	$ 0.04022745	$ 2,958,591
Jul 15, 2020	$ 0.045057272,006,747	$ 0.046807490.04490818	$ 0.04490818	$ 2,006,747
Jul 14, 2020	$ 0.046499042,890,896	$ 0.048473760.04522072	$ 0.04522072	$ 2,890,896
Jul 13, 2020	$ 0.048079382,436,402	$ 0.049008360.04718632	$ 0.04718632	$ 2,436,402
Jul 12, 2020	$ 0.047747101,301,197	$ 0.048995110.04746782	$ 0.04746782	$ 1,301,197
Jul 11, 2020	$ 0.048900802,639,340	$ 0.049339290.04738830	$ 0.04738830	$ 2,639,340
Jul 10, 2020	$ 0.04767058828,136	$ 0.053122010.04746317	$ 0.04746317	$ 828,136
Jul 09, 2020	$ 0.049260211,693,132	$ 0.061243190.04734865	$ 0.04734865	$ 1,693,132

We will update this as soon as possible. If you like to help, you can contact us.