BTC/USD
$ 8,341  -3.98%
BTC/EUR
€ 7,514  -3.81%
BTC/CNY
¥ 57,836  -3.34%
BTC/GBP
£ 6,352  -3.73%
BTC/RUB
₽ 521,388  -3.59%
BTC volume
$ 9.13B
Altcoin volume
$ 17.13B
Crypto market cap
$ 221.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apmcoin

APM

$ 0.33397247 -5.38 % $ 0.35302778 $ 0.33344544 $ 1.56K
Apmcoin

apmcoin APM

Last price
$ 0.33397247
%
-5.38 %
24 high
$ 0.35302778
24 low
$ 0.33344544
24 volume
# Coins
Market cap
apmcoin APM historical data
Date Close 24 high 24 low volume
$ Jan 22, 2020 $ 0.35295254 $ 0.35345762 $ 0.34583067 $ 2,458
$ Jan 21, 2020 $ 0.35123688 $ 0.35278751 $ 0.34259344 $ 311
$ Jan 20, 2020 $ 0.34733099 $ 0.35132984 $ 0.34284625 $ 1,073
$ Jan 17, 2020 $ 0.35678791 $ 0.36165913 $ 0.34704892 $ 604
$ Jan 16, 2020 $ 0.34901848 $ 0.35444053 $ 0.34486421 $ 527
$ Jan 15, 2020 $ 0.35324367 $ 0.35738224 $ 0.34481983 $ 3,033
$ Jan 14, 2020 $ 0.35499241 $ 0.35670993 $ 0.32671564 $ 936
$ Jan 13, 2020 $ 0.32671564 $ 0.32936725 $ 0.32528274 $ 1,642
$ Jan 12, 2020 $ 0.32872510 $ 0.32886021 $ 0.32110066 $ 44
$ Jan 11, 2020 $ 0.32278459 $ 0.33263256 $ 0.32207913 $ 75
$ Jan 10, 2020 $ 0.32877599 $ 0.32881075 $ 0.30936009 $ 617
$ Jan 09, 2020 $ 0.31405738 $ 0.32268117 $ 0.31158584 $ 661
$ Jan 08, 2020 $ 0.32251814 $ 0.33855620 $ 0.31589349 $ 3,842
$ Jan 07, 2020 $ 0.32717208 $ 0.32859392 $ 0.31022959 $ 1,920
$ Jan 06, 2020 $ 0.31164902 $ 0.31257201 $ 0.29597109 $ 3,470
$ Jan 05, 2020 $ 0.29618774 $ 0.30108936 $ 0.29512662 $ 28
$ Jan 04, 2020 $ 0.29588503 $ 0.29708087 $ 0.29304260 $ 154
$ Jan 03, 2020 $ 0.29473296 $ 0.29733670 $ 0.27693764 $ 1,834
$ Jan 02, 2020 $ 0.28007863 $ 0.29044107 $ 0.27953097 $ 425
$ Jan 01, 2020 $ 0.29008582 $ 0.29209497 $ 0.28875761 $ 6
$ Dec 31, 2019 $ 0.28938906 $ 0.29463543 $ 0.28783139 $ 252
$ Dec 30, 2019 $ 0.29173872 $ 0.29589858 $ 0.29119315 $ 754

We will update this as soon as possible. If you like to help, you can contact us.