BTC/USD$ 8,341
BTC/EUR€ 7,514
BTC/CNY¥ 57,836
BTC/GBP£ 6,352
BTC/RUB₽ 521,388
BTC volume
$ 9.13B
$ 9.13B
Altcoin volume
$ 17.13B
$ 17.13B
Crypto market cap
$ 221.72B
$ 221.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
apmcoin |
APM |
$ 0.33397247 | -5.38 % | $ 0.35302778 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 22, 2020 | $ 0.35295254 | $ 0.35345762 |
| $ Jan 21, 2020 | $ 0.35123688 | $ 0.35278751 |
| $ Jan 20, 2020 | $ 0.34733099 | $ 0.35132984 |
| $ Jan 17, 2020 | $ 0.35678791 | $ 0.36165913 |
| $ Jan 16, 2020 | $ 0.34901848 | $ 0.35444053 |
| $ Jan 15, 2020 | $ 0.35324367 | $ 0.35738224 |
| $ Jan 14, 2020 | $ 0.35499241 | $ 0.35670993 |
| $ Jan 13, 2020 | $ 0.32671564 | $ 0.32936725 |
| $ Jan 12, 2020 | $ 0.32872510 | $ 0.32886021 |
| $ Jan 11, 2020 | $ 0.32278459 | $ 0.33263256 |
| $ Jan 10, 2020 | $ 0.32877599 | $ 0.32881075 |
| $ Jan 09, 2020 | $ 0.31405738 | $ 0.32268117 |
| $ Jan 08, 2020 | $ 0.32251814 | $ 0.33855620 |
| $ Jan 07, 2020 | $ 0.32717208 | $ 0.32859392 |
| $ Jan 06, 2020 | $ 0.31164902 | $ 0.31257201 |
| $ Jan 05, 2020 | $ 0.29618774 | $ 0.30108936 |
| $ Jan 04, 2020 | $ 0.29588503 | $ 0.29708087 |
| $ Jan 03, 2020 | $ 0.29473296 | $ 0.29733670 |
| $ Jan 02, 2020 | $ 0.28007863 | $ 0.29044107 |
| $ Jan 01, 2020 | $ 0.29008582 | $ 0.29209497 |
| $ Dec 31, 2019 | $ 0.28938906 | $ 0.29463543 |
| $ Dec 30, 2019 | $ 0.29173872 | $ 0.29589858 |
We will update this as soon as possible. If you like to help, you can contact us.
