Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Appcoins |
APPC |
$ 0.000663 | 0 % | $ 0.000663 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00066339 | $ 0.00066339 |
May 02, 2024 | $ 0.00066339 | $ 0.00066471 |
May 01, 2024 | $ 0.00066222 | $ 0.00150881 |
Apr 30, 2024 | $ 0.00066969 | $ 0.00585513 |
Apr 29, 2024 | $ 0.00585513 | $ 0.00585513 |
Apr 28, 2024 | $ 0.00585513 | $ 0.00585513 |
Apr 27, 2024 | $ 0.00585513 | $ 0.00585513 |
Apr 26, 2024 | $ 0.00585513 | $ 0.00585513 |
Apr 25, 2024 | $ 0.00585513 | $ 0.00585513 |
Apr 24, 2024 | $ 0.00585513 | $ 0.00585513 |
Apr 23, 2024 | $ 0.00585513 | $ 0.00585513 |
Apr 22, 2024 | $ 0.00585513 | $ 0.00585513 |
Apr 21, 2024 | $ 0.00585513 | $ 0.00585513 |
Apr 20, 2024 | $ 0.00585513 | $ 0.00585945 |
Apr 19, 2024 | $ 0.00573462 | $ 0.00582645 |
Apr 18, 2024 | $ 0.00088668 | $ 0.00088668 |
Apr 17, 2024 | $ 0.00088668 | $ 0.00088668 |
Apr 16, 2024 | $ 0.00088668 | $ 0.00088668 |
Apr 15, 2024 | $ 0.00088668 | $ 0.00090037 |
Apr 14, 2024 | $ 0.00090082 | $ 0.00141622 |
Apr 13, 2024 | $ 0.00141622 | $ 0.00141622 |
Apr 12, 2024 | $ 0.00141622 | $ 0.00147239 |
Apr 11, 2024 | $ 0.00144987 | $ 0.00146355 |
Apr 10, 2024 | $ 0.00089114 | $ 0.00089310 |
Apr 09, 2024 | $ 0.00082314 | $ 0.00082314 |
Apr 08, 2024 | $ 0.00082314 | $ 0.00082314 |
Apr 07, 2024 | $ 0.00082314 | $ 0.00082314 |
Apr 06, 2024 | $ 0.00082314 | $ 0.00159824 |
Apr 05, 2024 | $ 0.00158190 | $ 0.00178416 |
Apr 04, 2024 | $ 0.00177847 | $ 0.00186826 |
Apr 03, 2024 | $ 0.00186821 | $ 0.00186821 |
Apr 02, 2024 | $ 0.00186821 | $ 0.00186821 |
Apr 01, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 31, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 30, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 29, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 28, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 27, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 26, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 25, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 24, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 23, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 22, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 21, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 20, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 19, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 18, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 17, 2024 | $ 0.00186821 | $ 0.00186821 |
Mar 16, 2024 | $ 0.00186821 | $ 0.00187270 |
Mar 15, 2024 | $ 0.00186740 | $ 0.00403420 |
Mar 14, 2024 | $ 0.00399880 | $ 0.00402939 |
Mar 13, 2024 | $ 0.00186887 | $ 0.00187124 |
Mar 12, 2024 | $ 0.00186879 | $ 0.00188248 |
Mar 11, 2024 | $ 0.00180250 | $ 0.00200406 |
Mar 10, 2024 | $ 0.00187040 | $ 0.00187040 |
Mar 09, 2024 | $ 0.00187040 | $ 0.00187040 |
Mar 08, 2024 | $ 0.00187040 | $ 0.00190618 |
Mar 07, 2024 | $ 0.00190037 | $ 0.00400732 |
Mar 06, 2024 | $ 0.00218607 | $ 0.00263087 |
Mar 05, 2024 | $ 0.00189605 | $ 0.00198298 |
Mar 04, 2024 | $ 0.00195877 | $ 0.00402646 |
Mar 03, 2024 | $ 0.00400342 | $ 0.00400813 |
Mar 02, 2024 | $ 0.00243523 | $ 0.00243523 |
Mar 01, 2024 | $ 0.00243523 | $ 0.00243803 |
Feb 29, 2024 | $ 0.00184562 | $ 0.00247897 |
Feb 28, 2024 | $ 0.00220007 | $ 0.00220271 |
Feb 27, 2024 | $ 0.00208544 | $ 0.00420362 |
Feb 26, 2024 | $ 0.00223544 | $ 0.00225131 |
Feb 25, 2024 | $ 0.00221338 | $ 0.00221477 |
Feb 24, 2024 | $ 0.00215044 | $ 0.00215337 |
Feb 23, 2024 | $ 0.00205134 | $ 0.00425037 |
Feb 22, 2024 | $ 0.00425037 | $ 0.00425523 |
Feb 21, 2024 | $ 0.00424990 | $ 0.00425896 |
Feb 20, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 19, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 18, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 17, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 16, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 15, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 14, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 13, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 12, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 11, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 10, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 09, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 08, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 07, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 06, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 05, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 04, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 03, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 02, 2024 | $ 0.00173371 | $ 0.00173371 |
Feb 01, 2024 | $ 0.00173371 | $ 0.00173371 |
Jan 31, 2024 | $ 0.00173371 | $ 0.00173371 |
Jan 30, 2024 | $ 0.00173371 | $ 0.00173371 |
Jan 29, 2024 | $ 0.00173371 | $ 0.00174212 |
Jan 28, 2024 | $ 0.00172351 | $ 0.00175476 |
Jan 27, 2024 | $ 0.00172701 | $ 0.00174379 |
Jan 26, 2024 | $ 0.00174379 | $ 0.00174379 |
Jan 25, 2024 | $ 0.00174379 | $ 0.00174379 |
Jan 24, 2024 | $ 0.00174379 | $ 0.00174379 |
Jan 23, 2024 | $ 0.00174379 | $ 0.00174379 |
Jan 22, 2024 | $ 0.00174379 | $ 0.00174379 |
Jan 21, 2024 | $ 0.00174379 | $ 0.00174379 |
Jan 20, 2024 | $ 0.00174379 | $ 0.00174379 |
Jan 19, 2024 | $ 0.00174379 | $ 0.00174379 |
Jan 18, 2024 | $ 0.00174379 | $ 0.00181521 |
Jan 17, 2024 | $ 0.00180630 | $ 0.00184032 |
Jan 16, 2024 | $ 0.00183194 | $ 0.00185478 |
Jan 15, 2024 | $ 0.00181715 | $ 0.00296291 |
Jan 14, 2024 | $ 0.00296291 | $ 0.00296924 |
Jan 13, 2024 | $ 0.00295919 | $ 0.00297934 |
Jan 12, 2024 | $ 0.00252607 | $ 0.00259241 |
Jan 11, 2024 | $ 0.00204036 | $ 0.00267708 |
Jan 10, 2024 | $ 0.00214800 | $ 0.00218936 |
Jan 09, 2024 | $ 0.00187794 | $ 0.00187794 |
Jan 08, 2024 | $ 0.00187794 | $ 0.00187794 |
Jan 07, 2024 | $ 0.00187794 | $ 0.00187794 |
Jan 06, 2024 | $ 0.00187794 | $ 0.00187794 |
Jan 05, 2024 | $ 0.00187794 | $ 0.00187794 |
Jan 04, 2024 | $ 0.00187794 | $ 0.00187794 |
Jan 03, 2024 | $ 0.00187794 | $ 0.00192682 |
Jan 02, 2024 | $ 0.00190386 | $ 0.00190763 |
Jan 01, 2024 | $ 0.00189841 | $ 0.00189841 |
Dec 28, 2023 | $ 0.00204754 | $ 0.00204754 |
Dec 27, 2023 | $ 0.00204754 | $ 0.00204754 |
Dec 26, 2023 | $ 0.00204754 | $ 0.00204754 |
Dec 25, 2023 | $ 0.00204754 | $ 0.00204754 |
Dec 24, 2023 | $ 0.00204754 | $ 0.00204754 |
Dec 16, 2023 | $ 0.00210560 | $ 0.00210900 |
Dec 15, 2023 | $ 0.00209606 | $ 0.00240295 |
Dec 14, 2023 | $ 0.00240295 | $ 0.00240549 |
Dec 13, 2023 | $ 0.00240328 | $ 0.00240871 |
Dec 12, 2023 | $ 0.00225952 | $ 0.00240942 |
Dec 11, 2023 | $ 0.00240123 | $ 0.00240830 |
Dec 10, 2023 | $ 0.00216038 | $ 0.00216038 |
Dec 09, 2023 | $ 0.00216038 | $ 0.00216038 |
Dec 08, 2023 | $ 0.00216038 | $ 0.00216038 |
Dec 07, 2023 | $ 0.00216038 | $ 0.00220268 |
Dec 06, 2023 | $ 0.00218869 | $ 0.00220571 |
Dec 05, 2023 | $ 0.00123480 | $ 0.00227899 |
Dec 04, 2023 | $ 0.00172601 | $ 0.00182163 |
Dec 03, 2023 | $ 0.00182163 | $ 0.00182163 |
Dec 02, 2023 | $ 0.00182163 | $ 0.00182330 |
Dec 01, 2023 | $ 0.00182166 | $ 0.00182471 |
Nov 30, 2023 | $ 0.00154651 | $ 0.00182136 |
Nov 29, 2023 | $ 0.00177722 | $ 0.00178119 |
Nov 28, 2023 | $ 0.00173429 | $ 0.00174156 |
Nov 27, 2023 | $ 0.00173837 | $ 0.00204375 |
Nov 26, 2023 | $ 0.00204375 | $ 0.00204375 |
Nov 25, 2023 | $ 0.00204375 | $ 0.00204375 |
Nov 24, 2023 | $ 0.00204375 | $ 0.00204375 |
Nov 23, 2023 | $ 0.00204375 | $ 0.00204375 |
Nov 22, 2023 | $ 0.00204375 | $ 0.00204375 |
Nov 21, 2023 | $ 0.00204375 | $ 0.00204375 |
Nov 20, 2023 | $ 0.00204375 | $ 0.00204375 |
Nov 19, 2023 | $ 0.00204375 | $ 0.00204375 |
Nov 18, 2023 | $ 0.00204375 | $ 0.00204548 |
Nov 17, 2023 | $ 0.00204271 | $ 0.00204523 |
Nov 16, 2023 | $ 0.00173531 | $ 0.00198776 |
Nov 15, 2023 | $ 0.00198245 | $ 0.00199898 |
Nov 14, 2023 | $ 0.00156573 | $ 0.00163835 |
Nov 13, 2023 | $ 0.00163062 | $ 0.00251629 |
Nov 12, 2023 | $ 0.00250525 | $ 0.00290354 |
Nov 11, 2023 | $ 0.00283965 | $ 0.00289826 |
Nov 10, 2023 | $ 0.00178611 | $ 0.00178611 |
Nov 09, 2023 | $ 0.00178611 | $ 0.00178611 |
Nov 08, 2023 | $ 0.00178611 | $ 0.00179045 |
Nov 07, 2023 | $ 0.00178930 | $ 0.00226598 |
Nov 06, 2023 | $ 0.00184344 | $ 0.00244691 |
Nov 05, 2023 | $ 0.00244691 | $ 0.00244691 |
Nov 04, 2023 | $ 0.00244691 | $ 0.00244691 |
Nov 03, 2023 | $ 0.00244691 | $ 0.00244691 |
Nov 02, 2023 | $ 0.00244691 | $ 0.00244691 |
Nov 01, 2023 | $ 0.00244691 | $ 0.00246217 |
Oct 31, 2023 | $ 0.00246159 | $ 0.00257972 |
Oct 30, 2023 | $ 0.00200327 | $ 0.00200327 |
Oct 29, 2023 | $ 0.00200327 | $ 0.00200632 |
Oct 28, 2023 | $ 0.00200295 | $ 0.00242452 |
Oct 27, 2023 | $ 0.00242452 | $ 0.00242452 |
Oct 26, 2023 | $ 0.00242452 | $ 0.00242452 |
Oct 25, 2023 | $ 0.00242452 | $ 0.00242452 |
Oct 24, 2023 | $ 0.00242452 | $ 0.00247704 |
Oct 23, 2023 | $ 0.00239369 | $ 0.00239530 |
Oct 22, 2023 | $ 0.00220973 | $ 0.00220973 |
Oct 21, 2023 | $ 0.00220973 | $ 0.00220973 |
Oct 20, 2023 | $ 0.00220973 | $ 0.00225962 |
Oct 19, 2023 | $ 0.00215505 | $ 0.00241852 |
Oct 18, 2023 | $ 0.00241852 | $ 0.00241852 |
Oct 17, 2023 | $ 0.00241852 | $ 0.00241852 |
Oct 16, 2023 | $ 0.00241852 | $ 0.00241852 |
Oct 15, 2023 | $ 0.00241852 | $ 0.00242101 |
Oct 14, 2023 | $ 0.00239014 | $ 0.00239865 |
Oct 13, 2023 | $ 0.00200786 | $ 0.00239989 |
Oct 12, 2023 | $ 0.00239989 | $ 0.00243594 |
Oct 11, 2023 | $ 0.00242180 | $ 0.00242973 |
Oct 10, 2023 | $ 0.00216404 | $ 0.00244288 |
Oct 09, 2023 | $ 0.00243370 | $ 0.00244553 |
Oct 08, 2023 | $ 0.00239143 | $ 0.00239656 |
Oct 07, 2023 | $ 0.00239160 | $ 0.00239332 |
Oct 06, 2023 | $ 0.00163078 | $ 0.00163078 |
Oct 05, 2023 | $ 0.00163078 | $ 0.00163078 |
Oct 04, 2023 | $ 0.00163078 | $ 0.00163078 |
Oct 03, 2023 | $ 0.00163078 | $ 0.00163078 |
Oct 02, 2023 | $ 0.00163078 | $ 0.00163078 |
Oct 01, 2023 | $ 0.00163078 | $ 0.00163078 |
Sep 30, 2023 | $ 0.00163078 | $ 0.00169562 |
Sep 29, 2023 | $ 0.00169227 | $ 0.00239872 |
Sep 28, 2023 | $ 0.00239872 | $ 0.00240154 |
Sep 27, 2023 | $ 0.00239888 | $ 0.00241119 |
Sep 26, 2023 | $ 0.00161044 | $ 0.00161112 |
Sep 25, 2023 | $ 0.00160974 | $ 0.00240131 |
Sep 24, 2023 | $ 0.00240131 | $ 0.00240262 |
Sep 23, 2023 | $ 0.00240149 | $ 0.00241901 |
Sep 22, 2023 | $ 0.00203465 | $ 0.00247172 |
Sep 21, 2023 | $ 0.00247172 | $ 0.00247172 |
Sep 20, 2023 | $ 0.00247172 | $ 0.00249009 |
Sep 19, 2023 | $ 0.00247500 | $ 0.00249030 |
Sep 18, 2023 | $ 0.00200122 | $ 0.00200382 |
Sep 17, 2023 | $ 0.00200100 | $ 0.00230283 |
Sep 16, 2023 | $ 0.00230096 | $ 0.00247959 |
Jun 13, 2023 | $ 0.00181442 | $ 0.00181442 |
Jun 12, 2023 | $ 0.00151749 | $ 0.00151749 |
Jun 11, 2023 | $ 0.00151749 | $ 0.00151749 |
Jun 10, 2023 | $ 0.00151749 | $ 0.00151749 |
Jun 09, 2023 | $ 0.00151749 | $ 0.00151749 |
Jun 08, 2023 | $ 0.00151749 | $ 0.00151749 |
Jun 07, 2023 | $ 0.00151749 | $ 0.00151749 |
Jun 06, 2023 | $ 0.00151749 | $ 0.00151749 |
Jun 05, 2023 | $ 0.00151749 | $ 0.00151749 |
Jun 04, 2023 | $ 0.00151749 | $ 0.00151749 |
Jun 03, 2023 | $ 0.00151749 | $ 0.00151749 |
Jun 02, 2023 | $ 0.00151749 | $ 0.00153810 |
Jun 01, 2023 | $ 0.00150508 | $ 0.00219783 |
May 31, 2023 | $ 0.00217363 | $ 0.00333626 |
May 30, 2023 | $ 0.00165731 | $ 0.00165731 |
May 29, 2023 | $ 0.00165731 | $ 0.00165731 |
May 28, 2023 | $ 0.00163880 | $ 0.00249257 |
May 27, 2023 | $ 0.00140136 | $ 0.00166841 |
May 26, 2023 | $ 0.00166841 | $ 0.00167201 |
May 25, 2023 | $ 0.00166981 | $ 0.00182010 |
May 24, 2023 | $ 0.00181667 | $ 0.00309019 |
May 23, 2023 | $ 0.00309019 | $ 0.00309019 |
May 22, 2023 | $ 0.00309019 | $ 0.00309019 |
May 21, 2023 | $ 0.00309019 | $ 0.00309019 |
May 20, 2023 | $ 0.00309019 | $ 0.00309019 |
May 19, 2023 | $ 0.00309019 | $ 0.00309383 |
May 18, 2023 | $ 0.00309032 | $ 0.00310538 |
May 17, 2023 | $ 0.00161811 | $ 0.00161811 |
May 16, 2023 | $ 0.00161811 | $ 0.00162938 |
May 15, 2023 | $ 0.00162519 | $ 0.00219718 |
May 14, 2023 | $ 0.00219718 | $ 0.00220610 |
May 13, 2023 | $ 0.00219672 | $ 0.00221436 |
May 12, 2023 | $ 0.00171229 | $ 0.00175912 |
May 11, 2023 | $ 0.00175508 | $ 0.00309671 |
May 10, 2023 | $ 0.00309343 | $ 0.00310641 |
May 09, 2023 | $ 0.00308176 | $ 0.00371927 |
May 08, 2023 | $ 0.00367494 | $ 0.00377892 |
May 07, 2023 | $ 0.00194021 | $ 0.00194021 |
May 06, 2023 | $ 0.00194021 | $ 0.00194021 |
May 05, 2023 | $ 0.00194021 | $ 0.00194507 |
May 04, 2023 | $ 0.00192450 | $ 0.00202847 |
May 03, 2023 | $ 0.00201630 | $ 0.00202458 |
May 02, 2023 | $ 0.00177965 | $ 0.00177965 |
May 01, 2023 | $ 0.00177965 | $ 0.00177965 |
Apr 30, 2023 | $ 0.00177965 | $ 0.00285642 |
Apr 29, 2023 | $ 0.00284952 | $ 0.00289730 |
Apr 28, 2023 | $ 0.00176626 | $ 0.00176626 |
Apr 27, 2023 | $ 0.00176626 | $ 0.00176626 |
Apr 26, 2023 | $ 0.00176626 | $ 0.00176626 |
Apr 25, 2023 | $ 0.00176626 | $ 0.00176626 |
Apr 24, 2023 | $ 0.00176626 | $ 0.00176626 |
Apr 23, 2023 | $ 0.00176626 | $ 0.00176626 |
Apr 22, 2023 | $ 0.00176626 | $ 0.00177568 |
Apr 21, 2023 | $ 0.00174555 | $ 0.00200273 |
Apr 20, 2023 | $ 0.00200034 | $ 0.00200459 |
Apr 19, 2023 | $ 0.00196672 | $ 0.00200501 |
Apr 18, 2023 | $ 0.00200354 | $ 0.00200381 |
Apr 17, 2023 | $ 0.00178608 | $ 0.00178608 |
Apr 16, 2023 | $ 0.00178608 | $ 0.00178608 |
Apr 15, 2023 | $ 0.00178608 | $ 0.00178608 |
Apr 14, 2023 | $ 0.00178608 | $ 0.00178608 |
Apr 13, 2023 | $ 0.00178608 | $ 0.00178608 |
Apr 12, 2023 | $ 0.00178608 | $ 0.00178608 |
Apr 11, 2023 | $ 0.00178608 | $ 0.00178608 |
Apr 10, 2023 | $ 0.00178608 | $ 0.00178608 |
Apr 09, 2023 | $ 0.00178608 | $ 0.00179811 |
Apr 08, 2023 | $ 0.00178838 | $ 0.00185051 |
Apr 07, 2023 | $ 0.00185051 | $ 0.00185486 |
Apr 06, 2023 | $ 0.00185108 | $ 0.00289044 |
Apr 05, 2023 | $ 0.00289044 | $ 0.00290081 |
Apr 04, 2023 | $ 0.00284571 | $ 0.00287130 |
Apr 03, 2023 | $ 0.00172989 | $ 0.00173370 |
Apr 02, 2023 | $ 0.00172745 | $ 0.00241525 |
Apr 01, 2023 | $ 0.00240897 | $ 0.00426945 |
Mar 31, 2023 | $ 0.00251044 | $ 0.00251326 |
Mar 30, 2023 | $ 0.00157602 | $ 0.00251775 |
Mar 29, 2023 | $ 0.00175277 | $ 0.00175277 |
Mar 28, 2023 | $ 0.00175277 | $ 0.00175277 |
Mar 27, 2023 | $ 0.00175277 | $ 0.00209946 |
Mar 26, 2023 | $ 0.00209605 | $ 0.00335067 |
Mar 25, 2023 | $ 0.00332974 | $ 0.00340414 |
Mar 24, 2023 | $ 0.00238266 | $ 0.00389947 |
Mar 23, 2023 | $ 0.00274555 | $ 0.00274555 |
Mar 22, 2023 | $ 0.00274555 | $ 0.00275816 |
Mar 21, 2023 | $ 0.00264405 | $ 0.00266963 |
Mar 19, 2023 | $ 0.00154296 | $ 0.00154296 |
Mar 18, 2023 | $ 0.00154296 | $ 0.00165568 |
Mar 17, 2023 | $ 0.00158733 | $ 0.00192800 |
Mar 16, 2023 | $ 0.00146143 | $ 0.00263796 |
Mar 15, 2023 | $ 0.00263796 | $ 0.00263796 |
Mar 14, 2023 | $ 0.00263796 | $ 0.00265428 |
Mar 13, 2023 | $ 0.00181955 | $ 0.00182281 |
Mar 12, 2023 | $ 0.00175014 | $ 0.00219692 |
Mar 11, 2023 | $ 0.00218822 | $ 0.00238468 |
Mar 10, 2023 | $ 0.00164789 | $ 0.00164943 |
Mar 09, 2023 | $ 0.00161332 | $ 0.00172438 |
Mar 08, 2023 | $ 0.00152228 | $ 0.00152228 |
Mar 07, 2023 | $ 0.00152228 | $ 0.00154764 |
Mar 06, 2023 | $ 0.00144462 | $ 0.00155123 |
Mar 05, 2023 | $ 0.00154754 | $ 0.00160523 |
Mar 04, 2023 | $ 0.00160523 | $ 0.00160702 |
Mar 03, 2023 | $ 0.00160496 | $ 0.00160975 |
Mar 02, 2023 | $ 0.00157371 | $ 0.00160797 |
Mar 01, 2023 | $ 0.00157570 | $ 0.00157972 |
Feb 28, 2023 | $ 0.00157526 | $ 0.00157926 |
Feb 27, 2023 | $ 0.00149625 | $ 0.00157717 |
Feb 26, 2023 | $ 0.00154410 | $ 0.00154410 |
Feb 25, 2023 | $ 0.00154410 | $ 0.00154410 |
Feb 24, 2023 | $ 0.00154410 | $ 0.00198309 |
Feb 23, 2023 | $ 0.00196953 | $ 0.00209023 |
Feb 22, 2023 | $ 0.00143976 | $ 0.00145601 |
Feb 21, 2023 | $ 0.00145489 | $ 0.00153399 |
Feb 20, 2023 | $ 0.00153106 | $ 0.00171844 |
Feb 19, 2023 | $ 0.00170089 | $ 0.00295624 |
Feb 18, 2023 | $ 0.00295624 | $ 0.00298173 |
Feb 17, 2023 | $ 0.00295536 | $ 0.00300125 |
Feb 16, 2023 | $ 0.00158031 | $ 0.00158031 |
Feb 15, 2023 | $ 0.00153930 | $ 0.00157978 |
Feb 14, 2023 | $ 0.00157353 | $ 0.00206517 |
Feb 13, 2023 | $ 0.00160803 | $ 0.00388383 |
Feb 12, 2023 | $ 0.00193954 | $ 0.00218643 |
Feb 11, 2023 | $ 0.00190769 | $ 0.00230213 |
Feb 10, 2023 | $ 0.00230137 | $ 0.00230665 |
Feb 09, 2023 | $ 0.00230085 | $ 0.00395376 |
Feb 08, 2023 | $ 0.00366823 | $ 0.00366823 |
Feb 07, 2023 | $ 0.00366823 | $ 0.00368911 |
Feb 06, 2023 | $ 0.00351193 | $ 0.00392016 |
Feb 05, 2023 | $ 0.00223087 | $ 0.00230230 |
Feb 04, 2023 | $ 0.00230009 | $ 0.00313622 |
Feb 03, 2023 | $ 0.00313269 | $ 0.00324243 |
Feb 02, 2023 | $ 0.00319698 | $ 0.00333378 |
Feb 01, 2023 | $ 0.00244618 | $ 0.00389494 |
Jan 31, 2023 | $ 0.00266670 | $ 0.00304214 |
Jan 30, 2023 | $ 0.00298023 | $ 0.00300304 |
Jan 29, 2023 | $ 0.00199990 | $ 0.00200605 |
Jan 28, 2023 | $ 0.00200098 | $ 0.00250577 |
Jan 27, 2023 | $ 0.00228444 | $ 0.00229676 |
Jan 26, 2023 | $ 0.00191044 | $ 0.00278871 |
Jan 25, 2023 | $ 0.00278871 | $ 0.00279500 |
Jan 24, 2023 | $ 0.00279007 | $ 0.00292778 |
Jan 23, 2023 | $ 0.00177918 | $ 0.00228460 |
Jan 22, 2023 | $ 0.00228460 | $ 0.00229690 |
Jan 21, 2023 | $ 0.00227737 | $ 0.00233111 |
Jan 20, 2023 | $ 0.00224714 | $ 0.00224977 |
Jan 19, 2023 | $ 0.00182359 | $ 0.00182359 |
Jan 18, 2023 | $ 0.00182359 | $ 0.00182359 |
Jan 17, 2023 | $ 0.00171862 | $ 0.00221858 |
Jan 16, 2023 | $ 0.00178345 | $ 0.00251561 |
Jan 15, 2023 | $ 0.00236606 | $ 0.00237559 |
Jan 14, 2023 | $ 0.00150911 | $ 0.00245345 |
Jan 13, 2023 | $ 0.00230245 | $ 0.00253652 |
Jan 12, 2023 | $ 0.00148779 | $ 0.00149163 |
Jan 11, 2023 | $ 0.00149014 | $ 0.00249640 |
Jan 10, 2023 | $ 0.00249362 | $ 0.00249723 |
Jan 09, 2023 | $ 0.00160034 | $ 0.00160145 |
Jan 08, 2023 | $ 0.00156670 | $ 0.00156868 |
Jan 07, 2023 | $ 0.00142287 | $ 0.00142723 |
Jan 06, 2023 | $ 0.00142504 | $ 0.00223007 |
Jan 05, 2023 | $ 0.00222567 | $ 0.00223096 |
Jan 04, 2023 | $ 0.00145057 | $ 0.00216261 |
Jan 03, 2023 | $ 0.00140545 | $ 0.00140545 |
Jan 02, 2023 | $ 0.00140545 | $ 0.00140545 |
Jan 01, 2023 | $ 0.00140545 | $ 0.00140684 |
Dec 31, 2022 | $ 0.00140254 | $ 0.00217171 |
Dec 30, 2022 | $ 0.00217171 | $ 0.00217171 |
Dec 29, 2022 | $ 0.00217171 | $ 0.00217479 |
Dec 28, 2022 | $ 0.00214907 | $ 0.00216487 |
Dec 27, 2022 | $ 0.00140988 | $ 0.00211991 |
Dec 26, 2022 | $ 0.00211991 | $ 0.00211991 |
Dec 25, 2022 | $ 0.00211991 | $ 0.00214218 |
Dec 24, 2022 | $ 0.00214127 | $ 0.00216268 |
Dec 23, 2022 | $ 0.00216096 | $ 0.00216206 |
Dec 22, 2022 | $ 0.00216042 | $ 0.00216699 |
Dec 21, 2022 | $ 0.00216097 | $ 0.00216366 |
Dec 20, 2022 | $ 0.00140101 | $ 0.00142976 |
Dec 19, 2022 | $ 0.00142289 | $ 0.00215941 |
Dec 18, 2022 | $ 0.00209302 | $ 0.00211205 |
Dec 17, 2022 | $ 0.00207900 | $ 0.00228626 |
Dec 16, 2022 | $ 0.00228626 | $ 0.00228742 |
Dec 15, 2022 | $ 0.00193737 | $ 0.00211243 |
Dec 14, 2022 | $ 0.00159572 | $ 0.00159678 |
Dec 13, 2022 | $ 0.00159532 | $ 0.00186938 |
Dec 12, 2022 | $ 0.00173190 | $ 0.00184247 |
Dec 11, 2022 | $ 0.00184092 | $ 0.00216166 |
Dec 10, 2022 | $ 0.00216075 | $ 0.00239847 |
Dec 09, 2022 | $ 0.00229404 | $ 0.00233339 |
Dec 08, 2022 | $ 0.00182358 | $ 0.00182358 |
Dec 07, 2022 | $ 0.00182358 | $ 0.00186724 |
Dec 06, 2022 | $ 0.00186638 | $ 0.00186758 |
Dec 05, 2022 | $ 0.00141309 | $ 0.00143283 |
Dec 04, 2022 | $ 0.00140061 | $ 0.00156497 |
Dec 03, 2022 | $ 0.00139541 | $ 0.00209268 |
Dec 02, 2022 | $ 0.00150477 | $ 0.00150477 |
Dec 01, 2022 | $ 0.00150477 | $ 0.00151613 |
Nov 30, 2022 | $ 0.00151065 | $ 0.00151587 |
Nov 29, 2022 | $ 0.00144617 | $ 0.00213616 |
Nov 28, 2022 | $ 0.00210438 | $ 0.00210611 |
Nov 27, 2022 | $ 0.00145454 | $ 0.00159449 |
Nov 26, 2022 | $ 0.00135867 | $ 0.00135940 |
Nov 25, 2022 | $ 0.00129185 | $ 0.00157231 |
Nov 24, 2022 | $ 0.00157231 | $ 0.00216794 |
Nov 23, 2022 | $ 0.00211609 | $ 0.00220001 |
Nov 22, 2022 | $ 0.00210531 | $ 0.00210557 |
Nov 21, 2022 | $ 0.00131765 | $ 0.00198407 |
Nov 20, 2022 | $ 0.00180161 | $ 0.00215142 |
Nov 19, 2022 | $ 0.00136967 | $ 0.00214478 |
Nov 18, 2022 | $ 0.00141829 | $ 0.00190884 |
Nov 17, 2022 | $ 0.00186997 | $ 0.00189642 |
Nov 16, 2022 | $ 0.00159658 | $ 0.00179998 |
Nov 15, 2022 | $ 0.00179842 | $ 0.00240130 |
Nov 14, 2022 | $ 0.00218965 | $ 0.00237463 |
Nov 13, 2022 | $ 0.00114174 | $ 0.00120004 |
Nov 12, 2022 | $ 0.00114104 | $ 0.00114104 |
Nov 11, 2022 | $ 0.00114104 | $ 0.00122125 |
Nov 10, 2022 | $ 0.00121829 | $ 0.00258989 |
Nov 09, 2022 | $ 0.00151271 | $ 0.00151271 |
Nov 08, 2022 | $ 0.00151271 | $ 0.00151271 |
Nov 07, 2022 | $ 0.00151271 | $ 0.00151271 |
Nov 06, 2022 | $ 0.00151271 | $ 0.00151271 |
Nov 05, 2022 | $ 0.00151271 | $ 0.00151271 |
Nov 04, 2022 | $ 0.00151271 | $ 0.00152719 |
Nov 03, 2022 | $ 0.00141937 | $ 0.00278043 |
Nov 02, 2022 | $ 0.00126973 | $ 0.00251572 |
Nov 01, 2022 | $ 0.00251572 | $ 0.00251645 |
Oct 31, 2022 | $ 0.00178963 | $ 0.00278605 |
Oct 30, 2022 | $ 0.00278605 | $ 0.00278605 |
Oct 29, 2022 | $ 0.00278605 | $ 0.00279524 |
Oct 28, 2022 | $ 0.00278063 | $ 0.00279169 |
Oct 27, 2022 | $ 0.00278772 | $ 0.00282577 |
Oct 26, 2022 | $ 0.00271645 | $ 0.00272793 |
Oct 25, 2022 | $ 0.00269263 | $ 0.00273698 |
Oct 24, 2022 | $ 0.00257613 | $ 0.00262496 |
Oct 23, 2022 | $ 0.00262258 | $ 0.00285521 |
Oct 22, 2022 | $ 0.00285326 | $ 0.00285489 |
Oct 21, 2022 | $ 0.00210612 | $ 0.00220430 |
Oct 20, 2022 | $ 0.00134037 | $ 0.00134037 |
Oct 19, 2022 | $ 0.00134037 | $ 0.00135559 |
Oct 18, 2022 | $ 0.00135380 | $ 0.00212784 |
Oct 17, 2022 | $ 0.00212784 | $ 0.00212784 |
Oct 16, 2022 | $ 0.00212784 | $ 0.00212784 |
Oct 15, 2022 | $ 0.00212784 | $ 0.00212784 |
Oct 14, 2022 | $ 0.00212784 | $ 0.00256023 |
Oct 13, 2022 | $ 0.00253683 | $ 0.00262275 |
Oct 12, 2022 | $ 0.00212625 | $ 0.00261208 |
Oct 11, 2022 | $ 0.00257025 | $ 0.00257564 |
Oct 10, 2022 | $ 0.00197788 | $ 0.00201496 |
Oct 09, 2022 | $ 0.00116426 | $ 0.00116627 |
Oct 08, 2022 | $ 0.00116516 | $ 0.00180739 |
Oct 07, 2022 | $ 0.00180011 | $ 0.00205400 |
Oct 06, 2022 | $ 0.00127475 | $ 0.00127896 |
Oct 05, 2022 | $ 0.00127048 | $ 0.00128138 |
Oct 04, 2022 | $ 0.00123838 | $ 0.00125297 |
Oct 03, 2022 | $ 0.00106872 | $ 0.00126547 |
Oct 02, 2022 | $ 0.00126340 | $ 0.00127291 |
Oct 01, 2022 | $ 0.00126989 | $ 0.00128555 |
Sep 30, 2022 | $ 0.00128183 | $ 0.00131491 |
Sep 29, 2022 | $ 0.00129247 | $ 0.00130741 |
Sep 28, 2022 | $ 0.00110624 | $ 0.00310095 |
Sep 27, 2022 | $ 0.00153137 | $ 0.00155152 |
Sep 26, 2022 | $ 0.00137537 | $ 0.00137537 |
Sep 25, 2022 | $ 0.00137537 | $ 0.00137537 |
Sep 24, 2022 | $ 0.00137537 | $ 0.00138344 |
Sep 23, 2022 | $ 0.00138232 | $ 0.00166396 |
Sep 22, 2022 | $ 0.00165742 | $ 0.00166455 |
Sep 21, 2022 | $ 0.00150334 | $ 0.00198294 |
Sep 20, 2022 | $ 0.00140021 | $ 0.00140021 |
Sep 19, 2022 | $ 0.00140021 | $ 0.00140021 |
Sep 18, 2022 | $ 0.00140021 | $ 0.00140021 |
Sep 17, 2022 | $ 0.00140021 | $ 0.00140021 |
Sep 16, 2022 | $ 0.00140021 | $ 0.00140158 |
Sep 15, 2022 | $ 0.00140032 | $ 0.00174270 |
Sep 14, 2022 | $ 0.00159233 | $ 0.00173688 |
Sep 13, 2022 | $ 0.00146144 | $ 0.00199757 |
Sep 12, 2022 | $ 0.00196600 | $ 0.00196791 |
Sep 11, 2022 | $ 0.00157959 | $ 0.00205458 |
Sep 10, 2022 | $ 0.00144271 | $ 0.00195671 |
Sep 09, 2022 | $ 0.00195258 | $ 0.00198969 |
Sep 08, 2022 | $ 0.00120143 | $ 0.00120143 |
Sep 07, 2022 | $ 0.00120143 | $ 0.00120491 |
Sep 06, 2022 | $ 0.00120310 | $ 0.00151219 |
Sep 05, 2022 | $ 0.00125067 | $ 0.00152936 |
Sep 04, 2022 | $ 0.00141201 | $ 0.00261863 |
Sep 03, 2022 | $ 0.00261338 | $ 0.00299479 |
Sep 02, 2022 | $ 0.00157685 | $ 0.00161422 |
Sep 01, 2022 | $ 0.00131976 | $ 0.00132226 |
Aug 31, 2022 | $ 0.00131975 | $ 0.00160312 |
Aug 30, 2022 | $ 0.00160025 | $ 0.00160256 |
Aug 28, 2022 | $ 0.00134052 | $ 0.00236916 |
Aug 27, 2022 | $ 0.00236916 | $ 0.00237054 |
Aug 26, 2022 | $ 0.00236864 | $ 0.00236887 |
Aug 25, 2022 | $ 0.00122539 | $ 0.00279356 |
Aug 24, 2022 | $ 0.00182876 | $ 0.00258581 |
Aug 23, 2022 | $ 0.00258202 | $ 0.00259944 |
Aug 22, 2022 | $ 0.00253752 | $ 0.00253752 |
Aug 21, 2022 | $ 0.00253752 | $ 0.00253752 |
Aug 20, 2022 | $ 0.00253752 | $ 0.00266409 |
Aug 19, 2022 | $ 0.00264755 | $ 0.00274577 |
Aug 18, 2022 | $ 0.00257344 | $ 0.00398175 |
Aug 17, 2022 | $ 0.00388453 | $ 0.00393869 |
Aug 16, 2022 | $ 0.00236903 | $ 0.00249985 |
Aug 15, 2022 | $ 0.00241106 | $ 0.00250387 |
Aug 14, 2022 | $ 0.00245411 | $ 0.00248928 |
Aug 13, 2022 | $ 0.00247392 | $ 0.00247982 |
Aug 12, 2022 | $ 0.00225962 | $ 0.00225962 |
Aug 11, 2022 | $ 0.00225962 | $ 0.00225962 |
Aug 10, 2022 | $ 0.00225962 | $ 0.00225962 |
Aug 09, 2022 | $ 0.00225962 | $ 0.00234377 |
Aug 07, 2022 | $ 0.00241855 | $ 0.00250044 |
Aug 05, 2022 | $ 0.00251294 | $ 0.00253873 |
Aug 04, 2022 | $ 0.00178029 | $ 0.00178029 |
Aug 03, 2022 | $ 0.00178029 | $ 0.00178029 |
Aug 02, 2022 | $ 0.00178029 | $ 0.00182836 |
Aug 01, 2022 | $ 0.00181645 | $ 0.00184924 |
Jul 31, 2022 | $ 0.00184924 | $ 0.00186241 |
Jul 30, 2022 | $ 0.00184408 | $ 0.00228822 |
Jul 29, 2022 | $ 0.00228025 | $ 0.00229707 |
Jul 28, 2022 | $ 0.00223418 | $ 0.00224055 |
Jul 27, 2022 | $ 0.00182463 | $ 0.00182574 |
Jul 25, 2022 | $ 0.00189000 | $ 0.00189000 |
Jul 24, 2022 | $ 0.00189000 | $ 0.00189000 |
Jul 23, 2022 | $ 0.00189000 | $ 0.00195638 |
Jul 22, 2022 | $ 0.00193873 | $ 0.00199959 |
Jul 21, 2022 | $ 0.00199959 | $ 0.00199959 |
Jun 17, 2022 | $ 0.00225872 | $ 0.00240856 |
Jun 16, 2022 | $ 0.00201408 | $ 0.00231266 |
Jun 15, 2022 | $ 0.00229563 | $ 0.00241340 |
Jun 14, 2022 | $ 0.00099847 | $ 0.00153919 |
Jun 13, 2022 | $ 0.00143960 | $ 0.00143960 |
Jun 12, 2022 | $ 0.00143960 | $ 0.00145065 |
Jun 11, 2022 | $ 0.00144269 | $ 0.00259142 |
Jun 10, 2022 | $ 0.00237322 | $ 0.00238778 |
Jun 09, 2022 | $ 0.00171249 | $ 0.00256807 |
Jun 08, 2022 | $ 0.00209507 | $ 0.00210105 |
Jun 07, 2022 | $ 0.00158568 | $ 0.00166613 |
Jun 06, 2022 | $ 0.00166647 | $ 0.00217511 |
Jun 05, 2022 | $ 0.00183542 | $ 0.00183542 |
Jun 04, 2022 | $ 0.00183542 | $ 0.00184272 |
Jun 03, 2022 | $ 0.00183344 | $ 0.00214651 |
Jun 02, 2022 | $ 0.00213118 | $ 0.00214607 |
Jun 01, 2022 | $ 0.00204945 | $ 0.00211611 |
May 31, 2022 | $ 0.00198731 | $ 0.00200511 |
May 30, 2022 | $ 0.00199888 | $ 0.00202589 |
May 29, 2022 | $ 0.00200021 | $ 0.00200895 |
May 28, 2022 | $ 0.00200895 | $ 0.00205720 |
May 22, 2022 | $ 0.00206255 | $ 0.00206255 |
May 21, 2022 | $ 0.00206255 | $ 0.00207318 |
May 20, 2022 | $ 0.00204072 | $ 0.00205938 |
May 19, 2022 | $ 0.00205938 | $ 0.00205938 |
May 17, 2022 | $ 0.00210947 | $ 0.00215046 |
May 16, 2022 | $ 0.00205839 | $ 0.00230205 |
May 15, 2022 | $ 0.00223996 | $ 0.00228919 |
May 14, 2022 | $ 0.00171911 | $ 0.00173225 |
May 13, 2022 | $ 0.00169643 | $ 0.00301083 |
May 12, 2022 | $ 0.00253110 | $ 0.00333082 |
May 11, 2022 | $ 0.00193090 | $ 0.00457560 |
May 10, 2022 | $ 0.00192064 | $ 0.00311320 |
May 09, 2022 | $ 0.00190065 | $ 0.00261912 |
May 08, 2022 | $ 0.00258915 | $ 0.00327992 |
May 07, 2022 | $ 0.00299679 | $ 0.00315118 |
May 06, 2022 | $ 0.00276482 | $ 0.00354595 |
May 05, 2022 | $ 0.00312052 | $ 0.00332279 |
May 03, 2022 | $ 0.00324461 | $ 0.00330631 |
May 02, 2022 | $ 0.00319691 | $ 0.00364957 |
May 01, 2022 | $ 0.00361751 | $ 0.00433394 |
Apr 30, 2022 | $ 0.00370845 | $ 0.00376527 |
Apr 29, 2022 | $ 0.00370845 | $ 0.00376527 |
Apr 28, 2022 | $ 0.00375989 | $ 0.00476363 |
Apr 27, 2022 | $ 0.00470553 | $ 0.00475184 |
Apr 26, 2022 | $ 0.00467194 | $ 0.00480071 |
Apr 24, 2022 | $ 0.00480488 | $ 0.00499891 |
Apr 23, 2022 | $ 0.00496592 | $ 0.00500725 |
Apr 21, 2022 | $ 0.00358787 | $ 0.00472005 |
Apr 20, 2022 | $ 0.00411696 | $ 0.00478759 |
Apr 19, 2022 | $ 0.00420745 | $ 0.00441027 |
Apr 18, 2022 | $ 0.00441027 | $ 0.00441027 |
Apr 17, 2022 | $ 0.00441124 | $ 0.00488665 |
Apr 16, 2022 | $ 0.00468374 | $ 0.00489043 |
Apr 10, 2022 | $ 0.00538257 | $ 0.00560143 |
Apr 09, 2022 | $ 0.00559819 | $ 0.00561451 |
Apr 08, 2022 | $ 0.00507349 | $ 0.00577298 |
Apr 07, 2022 | $ 0.00561133 | $ 0.00562517 |
Apr 06, 2022 | $ 0.00490223 | $ 0.00590845 |
Apr 05, 2022 | $ 0.00471232 | $ 0.00599229 |
Apr 04, 2022 | $ 0.00596629 | $ 0.00598204 |
Apr 03, 2022 | $ 0.00393806 | $ 0.00415985 |
Apr 02, 2022 | $ 0.00399180 | $ 0.00405567 |
Apr 01, 2022 | $ 0.00385664 | $ 0.00666059 |
Mar 31, 2022 | $ 0.00449526 | $ 0.00592224 |
Mar 30, 2022 | $ 0.00469024 | $ 0.00487240 |
Mar 29, 2022 | $ 0.00486548 | $ 0.00489202 |
Mar 28, 2022 | $ 0.00426133 | $ 0.00466516 |
Mar 27, 2022 | $ 0.00461581 | $ 0.00571863 |
Mar 26, 2022 | $ 0.00544395 | $ 0.00611862 |
Mar 25, 2022 | $ 0.00611285 | $ 0.00642131 |
Mar 24, 2022 | $ 0.00621199 | $ 0.00673508 |
Mar 23, 2022 | $ 0.00658940 | $ 0.00659304 |
Mar 22, 2022 | $ 0.00515598 | $ 0.00590210 |
Mar 21, 2022 | $ 0.00471757 | $ 0.00626738 |
Mar 20, 2022 | $ 0.00500912 | $ 0.00626989 |
Mar 19, 2022 | $ 0.00405615 | $ 0.00432864 |
Mar 18, 2022 | $ 0.00430395 | $ 0.00434837 |
Mar 17, 2022 | $ 0.00391752 | $ 0.00403422 |
Mar 16, 2022 | $ 0.00354564 | $ 0.00405056 |
Mar 15, 2022 | $ 0.00352709 | $ 0.00393264 |
Mar 14, 2022 | $ 0.00388958 | $ 0.00389884 |
Mar 13, 2022 | $ 0.00277210 | $ 0.00285369 |
Mar 12, 2022 | $ 0.00282285 | $ 0.00302471 |
Mar 11, 2022 | $ 0.00286155 | $ 0.00409029 |
Mar 10, 2022 | $ 0.00402230 | $ 0.00407603 |
Mar 09, 2022 | $ 0.00380261 | $ 0.00383104 |
Mar 08, 2022 | $ 0.00300025 | $ 0.00397075 |
Mar 07, 2022 | $ 0.00313004 | $ 0.00323875 |
Mar 06, 2022 | $ 0.00322700 | $ 0.00329350 |
Mar 05, 2022 | $ 0.00294652 | $ 0.00368398 |
Mar 04, 2022 | $ 0.00368102 | $ 0.00457719 |
Mar 03, 2022 | $ 0.00422161 | $ 0.00504325 |
Mar 02, 2022 | $ 0.00446634 | $ 0.00449077 |
Mar 01, 2022 | $ 0.00296876 | $ 0.00427446 |
Feb 28, 2022 | $ 0.00422219 | $ 0.00426813 |
Feb 27, 2022 | $ 0.00388547 | $ 0.00632816 |
Feb 26, 2022 | $ 0.00317712 | $ 0.00318423 |
Feb 25, 2022 | $ 0.00317515 | $ 0.00406000 |
Feb 24, 2022 | $ 0.00404484 | $ 0.00407932 |
Feb 23, 2022 | $ 0.00319352 | $ 0.00692999 |
Feb 21, 2022 | $ 0.00319352 | $ 0.00360287 |
Feb 20, 2022 | $ 0.00320687 | $ 0.00401697 |
Feb 19, 2022 | $ 0.00401486 | $ 0.00403661 |
Feb 18, 2022 | $ 0.00385456 | $ 0.00396294 |
Feb 17, 2022 | $ 0.00378624 | $ 0.00565821 |
Feb 16, 2022 | $ 0.00388003 | $ 0.00680073 |
Feb 15, 2022 | $ 0.00947600 | $ 0.01008100 |
Feb 14, 2022 | $ 0.00306682 | $ 0.00349730 |
Feb 13, 2022 | $ 0.00319498 | $ 0.00334612 |
Feb 12, 2022 | $ 0.00323450 | $ 0.00422194 |
Feb 11, 2022 | $ 0.00314975 | $ 0.00324189 |
Feb 10, 2022 | $ 0.00227710 | $ 0.00255548 |
Feb 09, 2022 | $ 0.00248972 | $ 0.00280034 |
Feb 08, 2022 | $ 0.00278523 | $ 0.00290107 |
Feb 07, 2022 | $ 0.00259726 | $ 0.00262543 |
Feb 06, 2022 | $ 0.00254417 | $ 0.00303092 |
Feb 05, 2022 | $ 0.00302577 | $ 0.00304576 |
Feb 04, 2022 | $ 0.00303762 | $ 0.00310835 |
Feb 03, 2022 | $ 0.00283729 | $ 0.00283785 |
Feb 02, 2022 | $ 0.00241677 | $ 0.00532059 |
Feb 01, 2022 | $ 0.00301568 | $ 0.00302411 |
Jan 31, 2022 | $ 0.00259288 | $ 0.00641867 |
Jan 30, 2022 | $ 0.00247615 | $ 0.00279450 |
Jan 29, 2022 | $ 0.00275457 | $ 0.00277604 |
Jan 28, 2022 | $ 0.00260169 | $ 0.00286224 |
Jan 27, 2022 | $ 0.00284519 | $ 0.00284883 |
Jan 26, 2022 | $ 0.00235563 | $ 0.00328459 |
Jan 25, 2022 | $ 0.00260415 | $ 0.00277764 |
Jan 24, 2022 | $ 0.00258957 | $ 0.00379501 |
Jan 23, 2022 | $ 0.00369954 | $ 0.00389554 |
Jan 22, 2022 | $ 0.00267036 | $ 0.00326086 |
Jan 21, 2022 | $ 0.00320873 | $ 0.00324488 |
Jan 20, 2022 | $ 0.00222751 | $ 0.00380980 |
Jan 19, 2022 | $ 0.00173337 | $ 0.00277021 |
Jan 18, 2022 | $ 0.00276868 | $ 0.00347551 |
Jan 17, 2022 | $ 0.00219679 | $ 0.00399031 |
Jan 16, 2022 | $ 0.00393068 | $ 0.00565632 |
Jan 15, 2022 | $ 0.00537060 | $ 0.00597007 |
Jan 14, 2022 | $ 0.00563423 | $ 0.00732234 |
Jan 13, 2022 | $ 0.00723711 | $ 0.00794984 |
Jan 12, 2022 | $ 0.00755206 | $ 0.00796149 |
Jan 11, 2022 | $ 0.00677200 | $ 0.00678456 |
Jan 10, 2022 | $ 0.00585750 | $ 0.00759728 |
Jan 09, 2022 | $ 0.00711631 | $ 0.00799458 |
Jan 08, 2022 | $ 0.00790039 | $ 0.00822504 |
Jan 07, 2022 | $ 0.00730347 | $ 0.00819391 |
Jan 06, 2022 | $ 0.00776495 | $ 0.00905981 |
Jan 05, 2022 | $ 0.00783008 | $ 0.00939223 |
Jan 04, 2022 | $ 0.00871203 | $ 0.01011234 |
Jan 03, 2022 | $ 0.00937836 | $ 0.01048191 |
Jan 02, 2022 | $ 0.01048262 | $ 0.01067458 |
Jan 01, 2022 | $ 0.01041640 | $ 0.01075585 |
Dec 31, 2021 | $ 0.01009882 | $ 0.01159617 |
Dec 30, 2021 | $ 0.01107798 | $ 0.01209195 |
Dec 29, 2021 | $ 0.01018702 | $ 0.01509640 |
Dec 28, 2021 | $ 0.01060192 | $ 0.01427010 |
Dec 27, 2021 | $ 0.00848174 | $ 0.03412397 |
Dec 26, 2021 | $ 0.03353538 | $ 0.03688478 |
Dec 25, 2021 | $ 0.03379871 | $ 0.03717555 |
Dec 24, 2021 | $ 0.03355557 | $ 0.05330063 |
Dec 23, 2021 | $ 0.03198792 | $ 0.03715975 |
Dec 22, 2021 | $ 0.03598026 | $ 0.04245769 |
Dec 21, 2021 | $ 0.04208133 | $ 0.04955563 |
Dec 20, 2021 | $ 0.04642120 | $ 0.06885874 |
Dec 19, 2021 | $ 0.06628798 | $ 0.10516575 |
Dec 18, 2021 | $ 0.07212967 | $ 0.07335585 |
Dec 17, 2021 | $ 0.06957271 | $ 0.07229104 |
Dec 16, 2021 | $ 0.07100306 | $ 0.07458458 |
Dec 15, 2021 | $ 0.07084508 | $ 0.07375566 |
Dec 14, 2021 | $ 0.06967325 | $ 0.07657385 |
Dec 13, 2021 | $ 0.06357436 | $ 0.07070091 |
Dec 12, 2021 | $ 0.06963110 | $ 0.07124305 |
Dec 11, 2021 | $ 0.06903901 | $ 0.06965100 |
Dec 10, 2021 | $ 0.06415762 | $ 0.06573648 |
Dec 09, 2021 | $ 0.06190797 | $ 0.07110101 |
Dec 08, 2021 | $ 0.07019315 | $ 0.07107153 |
Dec 07, 2021 | $ 0.06880674 | $ 0.07192828 |
Dec 06, 2021 | $ 0.06729947 | $ 0.06819307 |
Dec 05, 2021 | $ 0.06773793 | $ 0.07389594 |
Dec 04, 2021 | $ 0.07250655 | $ 0.09101714 |
Dec 03, 2021 | $ 0.08958098 | $ 0.09465429 |
Dec 02, 2021 | $ 0.08645126 | $ 0.09196330 |
Dec 01, 2021 | $ 0.08357778 | $ 0.08728834 |
Nov 30, 2021 | $ 0.08382068 | $ 0.08972597 |
Nov 29, 2021 | $ 0.08847837 | $ 0.09077552 |
Nov 28, 2021 | $ 0.08763003 | $ 0.10059054 |
Nov 27, 2021 | $ 0.08497508 | $ 0.08806956 |
Nov 26, 2021 | $ 0.07850086 | $ 0.10396740 |
Nov 25, 2021 | $ 0.09253091 | $ 0.10641089 |
Nov 24, 2021 | $ 0.08295361 | $ 0.09966414 |
Nov 23, 2021 | $ 0.08275371 | $ 0.08361549 |
Nov 22, 2021 | $ 0.07938385 | $ 0.08221111 |
Nov 21, 2021 | $ 0.08171698 | $ 0.08547268 |
Nov 20, 2021 | $ 0.08297626 | $ 0.08411164 |
Nov 19, 2021 | $ 0.07842575 | $ 0.07932725 |
Nov 18, 2021 | $ 0.07690742 | $ 0.08679275 |
Nov 17, 2021 | $ 0.08490137 | $ 0.08519392 |
Nov 16, 2021 | $ 0.08356891 | $ 0.08583909 |
Nov 15, 2021 | $ 0.08458392 | $ 0.08879880 |
Nov 14, 2021 | $ 0.08449930 | $ 0.08931144 |
Nov 13, 2021 | $ 0.08433859 | $ 0.08498347 |
Nov 12, 2021 | $ 0.08404255 | $ 0.08573243 |
Nov 11, 2021 | $ 0.08424813 | $ 0.08983990 |
Nov 10, 2021 | $ 0.08447211 | $ 0.09388142 |
Nov 09, 2021 | $ 0.08701355 | $ 0.09529532 |
Nov 08, 2021 | $ 0.08783030 | $ 0.09121449 |
Nov 07, 2021 | $ 0.07976232 | $ 0.08138441 |
Nov 06, 2021 | $ 0.07630326 | $ 0.08032542 |
Nov 05, 2021 | $ 0.07448660 | $ 0.07807326 |
Nov 04, 2021 | $ 0.07621801 | $ 0.08045664 |
Nov 03, 2021 | $ 0.07490959 | $ 0.08012006 |
Nov 02, 2021 | $ 0.07725077 | $ 0.08139761 |
Nov 01, 2021 | $ 0.07433871 | $ 0.07721402 |
Oct 31, 2021 | $ 0.07546508 | $ 0.07819167 |
Oct 30, 2021 | $ 0.07483069 | $ 0.07730672 |
Oct 29, 2021 | $ 0.07595674 | $ 0.08120254 |
Oct 28, 2021 | $ 0.07573649 | $ 0.07968816 |
Oct 27, 2021 | $ 0.07325742 | $ 0.07991378 |
Oct 26, 2021 | $ 0.07839563 | $ 0.08290655 |
Oct 24, 2021 | $ 0.07788919 | $ 0.08285306 |
Oct 23, 2021 | $ 0.08277820 | $ 0.10345036 |
Oct 22, 2021 | $ 0.08251199 | $ 0.08661237 |
Oct 21, 2021 | $ 0.08273978 | $ 0.08931876 |
Oct 20, 2021 | $ 0.08778504 | $ 0.09105631 |
Oct 19, 2021 | $ 0.08738471 | $ 0.09191326 |
Oct 18, 2021 | $ 0.08564200 | $ 0.09044100 |
Oct 17, 2021 | $ 0.08552443 | $ 0.08636582 |
Oct 16, 2021 | $ 0.08274742 | $ 0.08545282 |
Oct 15, 2021 | $ 0.08206593 | $ 0.08595634 |
Oct 14, 2021 | $ 0.07628476 | $ 0.08783895 |
Oct 13, 2021 | $ 0.07745320 | $ 0.08044282 |
Oct 12, 2021 | $ 0.07278419 | $ 0.08388095 |
Oct 11, 2021 | $ 0.07181194 | $ 0.07571294 |
Oct 10, 2021 | $ 0.07277557 | $ 0.08147751 |
Oct 09, 2021 | $ 0.07538855 | $ 0.07986694 |
Oct 08, 2021 | $ 0.07174676 | $ 0.07305849 |
Oct 07, 2021 | $ 0.06885062 | $ 0.07173464 |
Oct 06, 2021 | $ 0.07083068 | $ 0.07178352 |
Oct 05, 2021 | $ 0.06854194 | $ 0.07704959 |
Oct 04, 2021 | $ 0.06352003 | $ 0.06896100 |
Oct 03, 2021 | $ 0.06895986 | $ 0.07015739 |
Oct 02, 2021 | $ 0.06054950 | $ 0.06254207 |
Oct 01, 2021 | $ 0.05827803 | $ 0.06025224 |
Sep 30, 2021 | $ 0.05260702 | $ 0.05620952 |
Sep 29, 2021 | $ 0.04860583 | $ 0.05175622 |
Sep 28, 2021 | $ 0.04801764 | $ 0.05545923 |
Sep 27, 2021 | $ 0.05465720 | $ 0.06000039 |
Sep 26, 2021 | $ 0.05708370 | $ 0.05981353 |
Sep 25, 2021 | $ 0.05846403 | $ 0.06097988 |
Sep 24, 2021 | $ 0.06039017 | $ 0.06838138 |
Sep 23, 2021 | $ 0.06733601 | $ 0.06947292 |
Sep 22, 2021 | $ 0.06754374 | $ 0.06844807 |
Sep 21, 2021 | $ 0.06221928 | $ 0.07125882 |
Sep 20, 2021 | $ 0.06791747 | $ 0.07983423 |
Sep 19, 2021 | $ 0.07893486 | $ 0.08285026 |
Sep 18, 2021 | $ 0.08260749 | $ 0.08542484 |
Sep 17, 2021 | $ 0.07992780 | $ 0.08476450 |
Sep 16, 2021 | $ 0.08217081 | $ 0.08331481 |
Sep 15, 2021 | $ 0.08253686 | $ 0.08269357 |
Sep 14, 2021 | $ 0.07910204 | $ 0.08274494 |
Sep 13, 2021 | $ 0.07736393 | $ 0.08770173 |
Sep 12, 2021 | $ 0.08107172 | $ 0.08388989 |
Sep 11, 2021 | $ 0.08037304 | $ 0.08396572 |
Sep 10, 2021 | $ 0.07803696 | $ 0.08326207 |
Sep 09, 2021 | $ 0.08116225 | $ 0.08305624 |
Sep 08, 2021 | $ 0.07923954 | $ 0.08189008 |
Sep 07, 2021 | $ 0.07952257 | $ 0.09916075 |
Sep 06, 2021 | $ 0.09906665 | $ 0.10655127 |
Sep 05, 2021 | $ 0.10413209 | $ 0.10749447 |
Sep 04, 2021 | $ 0.09384186 | $ 0.09456868 |
Sep 03, 2021 | $ 0.09051635 | $ 0.09201740 |
Sep 02, 2021 | $ 0.08873828 | $ 0.09526464 |
Sep 01, 2021 | $ 0.09233820 | $ 0.09424435 |
Aug 31, 2021 | $ 0.09144339 | $ 0.09144339 |
Aug 30, 2021 | $ 0.08740135 | $ 0.09342663 |
Aug 29, 2021 | $ 0.09077778 | $ 0.09437072 |
Aug 27, 2021 | $ 0.09472497 | $ 0.09709369 |
Aug 26, 2021 | $ 0.08666262 | $ 0.09728638 |
Aug 25, 2021 | $ 0.09648966 | $ 0.09762913 |
Aug 24, 2021 | $ 0.09115480 | $ 0.09630486 |
Aug 23, 2021 | $ 0.09016338 | $ 0.09381901 |
Aug 22, 2021 | $ 0.09028808 | $ 0.09346190 |
Aug 21, 2021 | $ 0.08654705 | $ 0.09104865 |
Aug 20, 2021 | $ 0.08929770 | $ 0.09220831 |
Aug 19, 2021 | $ 0.08840830 | $ 0.08873796 |
Aug 18, 2021 | $ 0.08204822 | $ 0.08459895 |
Aug 17, 2021 | $ 0.08274292 | $ 0.09094392 |
Aug 16, 2021 | $ 0.08796684 | $ 0.09626679 |
Aug 15, 2021 | $ 0.09498850 | $ 0.09567230 |
Aug 14, 2021 | $ 0.09044362 | $ 0.09854273 |
Aug 13, 2021 | $ 0.09854006 | $ 0.09854006 |
Aug 12, 2021 | $ 0.08928675 | $ 0.10078519 |
Aug 11, 2021 | $ 0.08973883 | $ 0.09985522 |
Aug 10, 2021 | $ 0.08345283 | $ 0.08736988 |
Aug 09, 2021 | $ 0.08703300 | $ 0.08969000 |
Aug 08, 2021 | $ 0.07754339 | $ 0.08605121 |
Aug 07, 2021 | $ 0.07767861 | $ 0.08377505 |
Aug 06, 2021 | $ 0.07534380 | $ 0.08153109 |
Aug 05, 2021 | $ 0.06862389 | $ 0.06914879 |
Aug 04, 2021 | $ 0.06081897 | $ 0.06279317 |
Aug 03, 2021 | $ 0.06027482 | $ 0.06322570 |
Aug 02, 2021 | $ 0.06192409 | $ 0.06410168 |
Aug 01, 2021 | $ 0.06262558 | $ 0.06957200 |
Jul 31, 2021 | $ 0.06766884 | $ 0.06991705 |
Jul 30, 2021 | $ 0.06257640 | $ 0.06379157 |
Jul 29, 2021 | $ 0.05922875 | $ 0.06082297 |
Jul 28, 2021 | $ 0.05859037 | $ 0.06113718 |
Jul 27, 2021 | $ 0.05923728 | $ 0.05923728 |
Jul 26, 2021 | $ 0.05552422 | $ 0.06278552 |
Jul 25, 2021 | $ 0.05596462 | $ 0.05714891 |
Jul 24, 2021 | $ 0.05145549 | $ 0.05336293 |
Jul 23, 2021 | $ 0.05085843 | $ 0.05161319 |
Jul 22, 2021 | $ 0.04845604 | $ 0.05017815 |
Jul 21, 2021 | $ 0.04722923 | $ 0.04770715 |
Jul 20, 2021 | $ 0.04412165 | $ 0.04565906 |
Jul 19, 2021 | $ 0.04535628 | $ 0.04935151 |
Jul 18, 2021 | $ 0.04897875 | $ 0.05228844 |
Jul 17, 2021 | $ 0.04952293 | $ 0.05156228 |
Jul 16, 2021 | $ 0.04831276 | $ 0.05462387 |
Jul 15, 2021 | $ 0.05351578 | $ 0.05378984 |
Jul 14, 2021 | $ 0.05090374 | $ 0.05199753 |
Jul 13, 2021 | $ 0.05109118 | $ 0.05296967 |
Jul 12, 2021 | $ 0.05202404 | $ 0.05595730 |
Jul 11, 2021 | $ 0.05482620 | $ 0.05948566 |
Jul 10, 2021 | $ 0.05360328 | $ 0.05649596 |
Jul 09, 2021 | $ 0.05583668 | $ 0.05829712 |
Jul 08, 2021 | $ 0.05023450 | $ 0.05440815 |
Jul 07, 2021 | $ 0.05351192 | $ 0.05462874 |
Jul 06, 2021 | $ 0.05101757 | $ 0.05319055 |
Jul 05, 2021 | $ 0.05189570 | $ 0.05514195 |
Jul 04, 2021 | $ 0.05471232 | $ 0.05854254 |
Jul 03, 2021 | $ 0.05412282 | $ 0.05470579 |
Jul 02, 2021 | $ 0.05342473 | $ 0.05576177 |
Jul 01, 2021 | $ 0.05364563 | $ 0.05540438 |
Jun 30, 2021 | $ 0.05257278 | $ 0.05442665 |
Jun 29, 2021 | $ 0.05388618 | $ 0.05864192 |
Jun 28, 2021 | $ 0.05001239 | $ 0.05208462 |
Jun 27, 2021 | $ 0.04825523 | $ 0.04939765 |
Jun 26, 2021 | $ 0.04530325 | $ 0.04824814 |
Jun 25, 2021 | $ 0.04643358 | $ 0.05421593 |
Jun 24, 2021 | $ 0.05133108 | $ 0.05260839 |
Jun 23, 2021 | $ 0.04953302 | $ 0.05420083 |
Jun 22, 2021 | $ 0.04816210 | $ 0.05606827 |
Jun 21, 2021 | $ 0.05346857 | $ 0.06941645 |
Jun 20, 2021 | $ 0.06912843 | $ 0.07058942 |
Jun 19, 2021 | $ 0.06998526 | $ 0.07276030 |
Jun 18, 2021 | $ 0.07096897 | $ 0.07805791 |
Jun 17, 2021 | $ 0.07806703 | $ 0.07911954 |
Jun 16, 2021 | $ 0.07358448 | $ 0.08751058 |
Jun 15, 2021 | $ 0.08113932 | $ 0.08223590 |
Jun 14, 2021 | $ 0.07821307 | $ 0.08049314 |
Jun 13, 2021 | $ 0.07534001 | $ 0.07549018 |
Jun 12, 2021 | $ 0.07285716 | $ 0.07624270 |
Jun 11, 2021 | $ 0.07394130 | $ 0.08327882 |
Jun 10, 2021 | $ 0.08252027 | $ 0.08880067 |
Jun 09, 2021 | $ 0.08608853 | $ 0.08686135 |
Jun 08, 2021 | $ 0.07582760 | $ 0.07892872 |
Jun 07, 2021 | $ 0.07715786 | $ 0.09216697 |
Jun 06, 2021 | $ 0.08875612 | $ 0.09091487 |
Jun 05, 2021 | $ 0.08314858 | $ 0.09056682 |
Jun 04, 2021 | $ 0.08550607 | $ 0.09731552 |
Jun 03, 2021 | $ 0.09690484 | $ 0.09857359 |
Jun 02, 2021 | $ 0.09361023 | $ 0.09527319 |
Jun 01, 2021 | $ 0.09097806 | $ 0.09431767 |
May 31, 2021 | $ 0.09288052 | $ 0.09386858 |
May 30, 2021 | $ 0.08555381 | $ 0.09182339 |
May 29, 2021 | $ 0.08132689 | $ 0.08889271 |
May 28, 2021 | $ 0.08529262 | $ 0.09934487 |
May 27, 2021 | $ 0.09544457 | $ 0.10174116 |
May 26, 2021 | $ 0.08992828 | $ 0.09592944 |
May 25, 2021 | $ 0.08524362 | $ 0.08726659 |
May 24, 2021 | $ 0.08295745 | $ 0.08411097 |
May 23, 2021 | $ 0.06664111 | $ 0.09012379 |
May 22, 2021 | $ 0.08804828 | $ 0.08975328 |
May 21, 2021 | $ 0.08714686 | $ 0.11425658 |
May 20, 2021 | $ 0.11029612 | $ 0.11272304 |
May 19, 2021 | $ 0.09203935 | $ 0.14285498 |
May 18, 2021 | $ 0.14073415 | $ 0.15117628 |
May 17, 2021 | $ 0.13765875 | $ 0.15314421 |
May 16, 2021 | $ 0.15283949 | $ 0.16904539 |
May 15, 2021 | $ 0.15841545 | $ 0.17522303 |
May 14, 2021 | $ 0.17214756 | $ 0.17900929 |
May 13, 2021 | $ 0.16755541 | $ 0.18093535 |
May 12, 2021 | $ 0.16978906 | $ 0.21489833 |
May 11, 2021 | $ 0.21050738 | $ 0.21105113 |
May 10, 2021 | $ 0.20160923 | $ 0.24218411 |
May 09, 2021 | $ 0.23069027 | $ 0.23391635 |
May 08, 2021 | $ 0.23156004 | $ 0.24460814 |
May 07, 2021 | $ 0.22993947 | $ 0.24133141 |
May 06, 2021 | $ 0.22797152 | $ 0.24305597 |
May 05, 2021 | $ 0.23108082 | $ 0.23118180 |
May 04, 2021 | $ 0.21207906 | $ 0.23224536 |
May 03, 2021 | $ 0.23213349 | $ 0.24636308 |
May 02, 2021 | $ 0.23206557 | $ 0.25618056 |
May 01, 2021 | $ 0.25446143 | $ 0.28355198 |
Apr 30, 2021 | $ 0.22080939 | $ 0.22582662 |
Apr 29, 2021 | $ 0.21108986 | $ 0.22016838 |
Apr 28, 2021 | $ 0.21450055 | $ 0.22805698 |
Apr 27, 2021 | $ 0.22569351 | $ 0.22828354 |
Apr 26, 2021 | $ 0.22100415 | $ 0.22925830 |
Apr 25, 2021 | $ 0.19581568 | $ 0.26063630 |
Apr 24, 2021 | $ 0.18742435 | $ 0.25210561 |
Apr 23, 2021 | $ 0.19900981 | $ 0.23257322 |
Apr 22, 2021 | $ 0.23244075 | $ 0.28410318 |
Apr 21, 2021 | $ 0.21102625 | $ 0.23323506 |
Apr 20, 2021 | $ 0.21788296 | $ 0.22571956 |
Apr 19, 2021 | $ 0.19893992 | $ 0.24394736 |
Apr 18, 2021 | $ 0.21272611 | $ 0.23608132 |
Apr 17, 2021 | $ 0.23607793 | $ 0.24919437 |
Apr 16, 2021 | $ 0.23108100 | $ 0.24162866 |
Apr 15, 2021 | $ 0.22579051 | $ 0.27970098 |
Apr 14, 2021 | $ 0.22482911 | $ 0.23159306 |
Apr 13, 2021 | $ 0.20949856 | $ 0.23883246 |
Apr 12, 2021 | $ 0.23764346 | $ 0.30406215 |
Apr 11, 2021 | $ 0.29094641 | $ 0.35042310 |
Apr 10, 2021 | $ 0.20501283 | $ 0.21994497 |
Apr 09, 2021 | $ 0.18780700 | $ 0.20159900 |
Apr 08, 2021 | $ 0.18811403 | $ 0.19720237 |
Apr 07, 2021 | $ 0.17503960 | $ 0.17601605 |
Apr 06, 2021 | $ 0.17169472 | $ 0.18949330 |
Apr 05, 2021 | $ 0.17776276 | $ 0.17975195 |
Apr 04, 2021 | $ 0.16525246 | $ 0.16525728 |
Apr 03, 2021 | $ 0.14720417 | $ 0.15991163 |
Apr 02, 2021 | $ 0.15938143 | $ 0.16672656 |
Apr 01, 2021 | $ 0.16153875 | $ 0.17653704 |
Mar 31, 2021 | $ 0.17374322 | $ 0.17525707 |
Mar 30, 2021 | $ 0.16042674 | $ 0.16552093 |
Mar 29, 2021 | $ 0.14918675 | $ 0.14999250 |
Mar 28, 2021 | $ 0.14110328 | $ 0.15297708 |
Mar 27, 2021 | $ 0.15027724 | $ 0.15203431 |
Mar 26, 2021 | $ 0.13820228 | $ 0.14659633 |
Mar 25, 2021 | $ 0.13357076 | $ 0.14906895 |
Mar 24, 2021 | $ 0.14297033 | $ 0.17386815 |
Mar 23, 2021 | $ 0.13877922 | $ 0.15725101 |
Mar 22, 2021 | $ 0.12288453 | $ 0.14054154 |
Mar 21, 2021 | $ 0.13024561 | $ 0.13223587 |
Mar 20, 2021 | $ 0.12954095 | $ 0.15308065 |
Mar 19, 2021 | $ 0.13475870 | $ 0.13893019 |
Mar 18, 2021 | $ 0.10665230 | $ 0.11975915 |
Mar 17, 2021 | $ 0.11545339 | $ 0.15212747 |
Mar 16, 2021 | $ 0.12463019 | $ 0.13910554 |
Mar 15, 2021 | $ 0.10522410 | $ 0.11105416 |
Mar 14, 2021 | $ 0.09742713 | $ 0.11042830 |
Mar 13, 2021 | $ 0.09916146 | $ 0.10055306 |
Mar 12, 2021 | $ 0.09161230 | $ 0.09849454 |
Mar 11, 2021 | $ 0.09537924 | $ 0.10279622 |
Mar 10, 2021 | $ 0.09732848 | $ 0.10652680 |
Mar 09, 2021 | $ 0.08895889 | $ 0.09244103 |
Mar 08, 2021 | $ 0.07800569 | $ 0.07875239 |
Mar 07, 2021 | $ 0.07707856 | $ 0.08109437 |
Mar 06, 2021 | $ 0.07479255 | $ 0.07701996 |
Mar 05, 2021 | $ 0.07076565 | $ 0.07153412 |
Mar 04, 2021 | $ 0.06922439 | $ 0.07583264 |
Mar 03, 2021 | $ 0.07312015 | $ 0.07575783 |
Mar 02, 2021 | $ 0.06976661 | $ 0.07527018 |
Mar 01, 2021 | $ 0.07243824 | $ 0.07623276 |
Feb 28, 2021 | $ 0.06784827 | $ 0.07346669 |
Feb 27, 2021 | $ 0.06972147 | $ 0.07461493 |
Feb 26, 2021 | $ 0.06581374 | $ 0.07042452 |
Feb 25, 2021 | $ 0.06906224 | $ 0.07840584 |
Feb 24, 2021 | $ 0.07509360 | $ 0.07993465 |
Feb 23, 2021 | $ 0.07139757 | $ 0.08609500 |
Feb 22, 2021 | $ 0.08609964 | $ 0.09501988 |
Feb 21, 2021 | $ 0.09483531 | $ 0.10414278 |
Feb 20, 2021 | $ 0.09294754 | $ 0.10150177 |
Feb 19, 2021 | $ 0.09004145 | $ 0.09722229 |
Feb 18, 2021 | $ 0.09340061 | $ 0.09669407 |
Feb 17, 2021 | $ 0.08289371 | $ 0.08962838 |
Feb 16, 2021 | $ 0.08263596 | $ 0.08846886 |
Feb 15, 2021 | $ 0.08246326 | $ 0.09066901 |
Feb 14, 2021 | $ 0.08807169 | $ 0.09284555 |
Feb 13, 2021 | $ 0.08968454 | $ 0.09539188 |
Feb 12, 2021 | $ 0.08633606 | $ 0.08902647 |
Feb 11, 2021 | $ 0.07585582 | $ 0.07890476 |
Feb 10, 2021 | $ 0.07494893 | $ 0.07802038 |
Feb 09, 2021 | $ 0.07072286 | $ 0.07223325 |
Feb 08, 2021 | $ 0.06877075 | $ 0.07449803 |
Feb 07, 2021 | $ 0.06767437 | $ 0.07813524 |
Feb 06, 2021 | $ 0.06324972 | $ 0.06619497 |
Feb 05, 2021 | $ 0.06512054 | $ 0.10326825 |
Feb 04, 2021 | $ 0.06141031 | $ 0.07857917 |
Feb 03, 2021 | $ 0.05501038 | $ 0.05835422 |
Feb 02, 2021 | $ 0.05045117 | $ 0.05106128 |
Feb 01, 2021 | $ 0.04897410 | $ 0.06254708 |
Jan 31, 2021 | $ 0.05036238 | $ 0.12573255 |
Jan 30, 2021 | $ 0.04185376 | $ 0.04980113 |
Jan 29, 2021 | $ 0.03532302 | $ 0.05523648 |
Jan 28, 2021 | $ 0.03276050 | $ 0.03590207 |
Jan 27, 2021 | $ 0.03224727 | $ 0.03753312 |
Jan 26, 2021 | $ 0.03741199 | $ 0.03824633 |
Jan 25, 2021 | $ 0.03744438 | $ 0.04249044 |
Jan 24, 2021 | $ 0.03905246 | $ 0.04002630 |
Jan 23, 2021 | $ 0.03660864 | $ 0.05019048 |
Jan 22, 2021 | $ 0.03236855 | $ 0.03341697 |
Jan 21, 2021 | $ 0.03175489 | $ 0.03634772 |
Jan 20, 2021 | $ 0.03478140 | $ 0.03545912 |
Jan 19, 2021 | $ 0.03453125 | $ 0.03974560 |
Jan 18, 2021 | $ 0.03883714 | $ 0.03916306 |
Jan 17, 2021 | $ 0.03618846 | $ 0.03740798 |
Jan 16, 2021 | $ 0.03531801 | $ 0.04052102 |
Jan 15, 2021 | $ 0.03388801 | $ 0.03531203 |
Jan 14, 2021 | $ 0.03410644 | $ 0.03706558 |
Jan 13, 2021 | $ 0.03139024 | $ 0.04061688 |
Jan 12, 2021 | $ 0.02826841 | $ 0.02960783 |
Jan 11, 2021 | $ 0.02805903 | $ 0.03263874 |
Jan 10, 2021 | $ 0.03211524 | $ 0.03881922 |
Jan 09, 2021 | $ 0.03742121 | $ 0.05130987 |
Jan 08, 2021 | $ 0.02761562 | $ 0.03018581 |
Jan 07, 2021 | $ 0.02999833 | $ 0.03197078 |
Jan 06, 2021 | $ 0.02800674 | $ 0.02884961 |
Jan 05, 2021 | $ 0.02618913 | $ 0.02759239 |
Jan 04, 2021 | $ 0.02594321 | $ 0.02740901 |
Jan 03, 2021 | $ 0.02541969 | $ 0.02746028 |
Jan 02, 2021 | $ 0.02673525 | $ 0.02773884 |
Jan 01, 2021 | $ 0.02674471 | $ 0.03710414 |
Dec 31, 2020 | $ 0.02405470 | $ 0.02543918 |
Dec 30, 2020 | $ 0.02484894 | $ 0.02547126 |
Dec 29, 2020 | $ 0.02490337 | $ 0.02690771 |
Dec 28, 2020 | $ 0.02650417 | $ 0.02852361 |
Dec 27, 2020 | $ 0.02650889 | $ 0.03155948 |
Dec 26, 2020 | $ 0.02432860 | $ 0.03168243 |
Dec 25, 2020 | $ 0.02319704 | $ 0.02427573 |
Dec 24, 2020 | $ 0.02396465 | $ 0.02458952 |
Dec 23, 2020 | $ 0.02139029 | $ 0.02885806 |
Dec 22, 2020 | $ 0.02788653 | $ 0.02977132 |
Dec 21, 2020 | $ 0.02932117 | $ 0.03456395 |
Dec 20, 2020 | $ 0.03380733 | $ 0.03566180 |
Dec 19, 2020 | $ 0.03339684 | $ 0.03533799 |
Dec 18, 2020 | $ 0.03309992 | $ 0.03394331 |
Dec 17, 2020 | $ 0.03286846 | $ 0.03636879 |
Dec 16, 2020 | $ 0.03291043 | $ 0.03437015 |
Dec 15, 2020 | $ 0.03285953 | $ 0.03485896 |
Dec 14, 2020 | $ 0.02949910 | $ 0.03139002 |
Dec 13, 2020 | $ 0.03066486 | $ 0.03495299 |
Dec 12, 2020 | $ 0.03008894 | $ 0.03032402 |
Dec 11, 2020 | $ 0.02706183 | $ 0.02881640 |
Dec 10, 2020 | $ 0.02811044 | $ 0.03316298 |
Dec 09, 2020 | $ 0.03247104 | $ 0.03813609 |
Dec 08, 2020 | $ 0.02693866 | $ 0.02881959 |
Dec 07, 2020 | $ 0.02820604 | $ 0.03097684 |
Dec 06, 2020 | $ 0.02850400 | $ 0.02942585 |
Dec 05, 2020 | $ 0.02874145 | $ 0.03163376 |
Dec 04, 2020 | $ 0.02930142 | $ 0.03041034 |
Dec 03, 2020 | $ 0.02995617 | $ 0.03223342 |
Dec 02, 2020 | $ 0.03154800 | $ 0.03197100 |
Dec 01, 2020 | $ 0.03062200 | $ 0.05098400 |
Nov 30, 2020 | $ 0.03315670 | $ 0.04121949 |
Nov 29, 2020 | $ 0.02379390 | $ 0.02445177 |
Nov 28, 2020 | $ 0.02394410 | $ 0.02515841 |
Nov 27, 2020 | $ 0.02499253 | $ 0.02843196 |
Nov 26, 2020 | $ 0.02181400 | $ 0.02659600 |
Nov 25, 2020 | $ 0.02659612 | $ 0.02791834 |
Nov 24, 2020 | $ 0.02491006 | $ 0.02609965 |
Nov 23, 2020 | $ 0.02391405 | $ 0.02406721 |
Nov 22, 2020 | $ 0.02285128 | $ 0.02381528 |
Nov 21, 2020 | $ 0.02337471 | $ 0.02361795 |
Nov 20, 2020 | $ 0.02223773 | $ 0.02332840 |
Nov 19, 2020 | $ 0.02156239 | $ 0.02275373 |
Nov 18, 2020 | $ 0.02259088 | $ 0.02711306 |
Nov 17, 2020 | $ 0.02367597 | $ 0.02409972 |
Nov 16, 2020 | $ 0.02289446 | $ 0.02380042 |
Nov 15, 2020 | $ 0.02330000 | $ 0.02461100 |
Nov 14, 2020 | $ 0.02394967 | $ 0.02533726 |
Nov 13, 2020 | $ 0.02368256 | $ 0.02461146 |
Nov 12, 2020 | $ 0.02314625 | $ 0.02574368 |
Nov 11, 2020 | $ 0.02513439 | $ 0.02750890 |
Nov 10, 2020 | $ 0.02695028 | $ 0.02761788 |
Nov 09, 2020 | $ 0.02545179 | $ 0.02562702 |
Nov 08, 2020 | $ 0.02524239 | $ 0.02647850 |
Nov 07, 2020 | $ 0.02493836 | $ 0.02918668 |
Nov 06, 2020 | $ 0.02760480 | $ 0.02886725 |
Nov 05, 2020 | $ 0.02495436 | $ 0.02870854 |
Nov 04, 2020 | $ 0.02831036 | $ 0.04227981 |
Nov 03, 2020 | $ 0.03280976 | $ 0.03360766 |
Nov 02, 2020 | $ 0.03190005 | $ 0.03228783 |
Nov 01, 2020 | $ 0.03177504 | $ 0.03224137 |
Oct 31, 2020 | $ 0.03133853 | $ 0.03203312 |
Oct 30, 2020 | $ 0.02930186 | $ 0.02991812 |
Oct 29, 2020 | $ 0.02772571 | $ 0.02932201 |
Oct 28, 2020 | $ 0.02776993 | $ 0.03027694 |
Oct 27, 2020 | $ 0.03009996 | $ 0.03144593 |
Oct 26, 2020 | $ 0.03085502 | $ 0.03336579 |
Oct 25, 2020 | $ 0.03259871 | $ 0.03316972 |
Oct 24, 2020 | $ 0.03215145 | $ 0.03272904 |
Oct 23, 2020 | $ 0.03196779 | $ 0.03410362 |
Oct 22, 2020 | $ 0.03311824 | $ 0.03527138 |
Oct 21, 2020 | $ 0.03166567 | $ 0.03363444 |
Oct 20, 2020 | $ 0.03218727 | $ 0.03516820 |
Oct 19, 2020 | $ 0.03315530 | $ 0.03441339 |
Oct 18, 2020 | $ 0.03336063 | $ 0.03387951 |
Oct 17, 2020 | $ 0.03251416 | $ 0.03261022 |
Oct 16, 2020 | $ 0.03137725 | $ 0.03245757 |
Oct 15, 2020 | $ 0.03220347 | $ 0.03377291 |
Oct 14, 2020 | $ 0.03371098 | $ 0.03472392 |
Oct 13, 2020 | $ 0.03394408 | $ 0.03424703 |
Oct 12, 2020 | $ 0.03370057 | $ 0.03531235 |
Oct 11, 2020 | $ 0.03446343 | $ 0.03474477 |
Oct 10, 2020 | $ 0.03356764 | $ 0.03585845 |
Oct 09, 2020 | $ 0.03351849 | $ 0.03626536 |
Oct 08, 2020 | $ 0.03225584 | $ 0.03231841 |
Oct 07, 2020 | $ 0.03149736 | $ 0.03271072 |
Oct 06, 2020 | $ 0.03066148 | $ 0.03134829 |
Oct 05, 2020 | $ 0.03108780 | $ 0.03213253 |
Oct 04, 2020 | $ 0.03151953 | $ 0.03599867 |
Oct 03, 2020 | $ 0.03082238 | $ 0.03136366 |
Oct 02, 2020 | $ 0.03057769 | $ 0.03217303 |
Oct 01, 2020 | $ 0.03187849 | $ 0.03418248 |
Sep 30, 2020 | $ 0.03321452 | $ 0.03379689 |
Sep 29, 2020 | $ 0.03362642 | $ 0.03477153 |
Sep 28, 2020 | $ 0.03435040 | $ 0.03507337 |
Sep 27, 2020 | $ 0.03429400 | $ 0.03497511 |
Sep 26, 2020 | $ 0.03211889 | $ 0.03243154 |
Sep 25, 2020 | $ 0.03167975 | $ 0.03230258 |
Sep 24, 2020 | $ 0.03170357 | $ 0.03205444 |
Sep 23, 2020 | $ 0.02880696 | $ 0.03308270 |
Sep 22, 2020 | $ 0.03247256 | $ 0.03964710 |
Sep 21, 2020 | $ 0.03252433 | $ 0.03698474 |
Sep 20, 2020 | $ 0.03617372 | $ 0.03732663 |
Sep 19, 2020 | $ 0.03714131 | $ 0.03823822 |
Sep 18, 2020 | $ 0.03687493 | $ 0.03836514 |
Sep 17, 2020 | $ 0.03798769 | $ 0.03859546 |
Sep 16, 2020 | $ 0.03637605 | $ 0.03727763 |
Sep 15, 2020 | $ 0.03647228 | $ 0.03910065 |
Sep 14, 2020 | $ 0.03898957 | $ 0.04039426 |
Sep 13, 2020 | $ 0.03949720 | $ 0.04297740 |
Sep 12, 2020 | $ 0.04182780 | $ 0.04276420 |
Sep 11, 2020 | $ 0.04068855 | $ 0.04278487 |
Sep 10, 2020 | $ 0.03956501 | $ 0.04009133 |
Sep 09, 2020 | $ 0.03604020 | $ 0.03735583 |
Sep 08, 2020 | $ 0.03495652 | $ 0.03699083 |
Sep 07, 2020 | $ 0.03674149 | $ 0.03912292 |
Sep 06, 2020 | $ 0.03839744 | $ 0.03930765 |
Sep 05, 2020 | $ 0.03541796 | $ 0.04134202 |
Sep 04, 2020 | $ 0.04013493 | $ 0.04074926 |
Sep 03, 2020 | $ 0.03820804 | $ 0.04804186 |
Sep 02, 2020 | $ 0.04745295 | $ 0.05318360 |
Sep 01, 2020 | $ 0.05307443 | $ 0.05687566 |
Aug 31, 2020 | $ 0.05679937 | $ 0.05825647 |
Aug 30, 2020 | $ 0.05789903 | $ 0.05834301 |
Aug 29, 2020 | $ 0.05411385 | $ 0.05458737 |
Aug 28, 2020 | $ 0.05448736 | $ 0.05486753 |
Aug 27, 2020 | $ 0.05383734 | $ 0.05843061 |
Aug 26, 2020 | $ 0.05830469 | $ 0.05973042 |
Aug 25, 2020 | $ 0.05568589 | $ 0.06228339 |
Aug 24, 2020 | $ 0.06013049 | $ 0.06101855 |
Aug 23, 2020 | $ 0.05619493 | $ 0.05683620 |
Aug 22, 2020 | $ 0.05501166 | $ 0.05517096 |
Aug 21, 2020 | $ 0.05200321 | $ 0.05779949 |
Aug 20, 2020 | $ 0.05768096 | $ 0.05773120 |
Aug 19, 2020 | $ 0.05327277 | $ 0.05736691 |
Aug 18, 2020 | $ 0.05300683 | $ 0.05378436 |
Aug 17, 2020 | $ 0.05141432 | $ 0.05343962 |
Aug 16, 2020 | $ 0.05142803 | $ 0.05175834 |
Aug 15, 2020 | $ 0.04993655 | $ 0.05343271 |
Aug 14, 2020 | $ 0.05238399 | $ 0.05379565 |
Aug 13, 2020 | $ 0.05256899 | $ 0.05303099 |
Aug 12, 2020 | $ 0.05254101 | $ 0.05284267 |
Aug 11, 2020 | $ 0.04864694 | $ 0.05262750 |
Aug 10, 2020 | $ 0.05127837 | $ 0.05178994 |
Aug 09, 2020 | $ 0.05025719 | $ 0.05081884 |
Aug 08, 2020 | $ 0.04894737 | $ 0.04954417 |
Aug 07, 2020 | $ 0.04479158 | $ 0.04712757 |
Aug 06, 2020 | $ 0.04485788 | $ 0.04525121 |
Aug 05, 2020 | $ 0.04419356 | $ 0.04598648 |
Aug 04, 2020 | $ 0.04400159 | $ 0.04419720 |
Aug 03, 2020 | $ 0.04281977 | $ 0.04637661 |
Aug 02, 2020 | $ 0.04260885 | $ 0.04450884 |
Aug 01, 2020 | $ 0.04407140 | $ 0.04507110 |
Jul 31, 2020 | $ 0.04405889 | $ 0.04683387 |
Jul 29, 2020 | $ 0.04602876 | $ 0.05126444 |
Jul 28, 2020 | $ 0.04275057 | $ 0.05588930 |
Jul 27, 2020 | $ 0.04042776 | $ 0.04564238 |
Jul 26, 2020 | $ 0.04514987 | $ 0.04746911 |
Jul 25, 2020 | $ 0.04691586 | $ 0.05123653 |
Jul 24, 2020 | $ 0.04829034 | $ 0.04878735 |
Jul 23, 2020 | $ 0.04579738 | $ 0.04941099 |
Jul 22, 2020 | $ 0.04771968 | $ 0.05346089 |
Jul 21, 2020 | $ 0.04981334 | $ 0.05790950 |
Jul 20, 2020 | $ 0.04311859 | $ 0.04461561 |
Jul 19, 2020 | $ 0.04065981 | $ 0.04096237 |
Jul 18, 2020 | $ 0.04068621 | $ 0.04134955 |
Jul 17, 2020 | $ 0.04113199 | $ 0.04117434 |
Jul 16, 2020 | $ 0.04051009 | $ 0.04142205 |
Jul 15, 2020 | $ 0.04137913 | $ 0.04220355 |
Jul 14, 2020 | $ 0.04158978 | $ 0.04210361 |
Jul 13, 2020 | $ 0.04022025 | $ 0.04400464 |
Jul 12, 2020 | $ 0.04281416 | $ 0.04362829 |
Jul 11, 2020 | $ 0.04252243 | $ 0.04310085 |
Jul 10, 2020 | $ 0.04255970 | $ 0.04294025 |
Jul 09, 2020 | $ 0.04048025 | $ 0.04150578 |
Jul 08, 2020 | $ 0.04070340 | $ 0.04195890 |
Jul 07, 2020 | $ 0.04086590 | $ 0.04165392 |
Jul 06, 2020 | $ 0.04105390 | $ 0.04133927 |
Jul 05, 2020 | $ 0.03939299 | $ 0.04187023 |
Jul 04, 2020 | $ 0.04185286 | $ 0.04187218 |
Jul 03, 2020 | $ 0.04093933 | $ 0.04128514 |
Jul 02, 2020 | $ 0.03977494 | $ 0.04145269 |
Jul 01, 2020 | $ 0.04042749 | $ 0.04103039 |
Jun 30, 2020 | $ 0.03961640 | $ 0.04131982 |
Jun 29, 2020 | $ 0.04081715 | $ 0.04148036 |
Jun 28, 2020 | $ 0.04110076 | $ 0.04233487 |
Jun 27, 2020 | $ 0.03805595 | $ 0.04225221 |
Jun 26, 2020 | $ 0.04135174 | $ 0.04359626 |
Jun 25, 2020 | $ 0.04285106 | $ 0.04440793 |
Jun 24, 2020 | $ 0.04205256 | $ 0.04549898 |
Jun 23, 2020 | $ 0.04431074 | $ 0.04581974 |
Jun 22, 2020 | $ 0.04382422 | $ 0.04510024 |
Jun 21, 2020 | $ 0.04250937 | $ 0.04496457 |
Jun 20, 2020 | $ 0.04431457 | $ 0.04454166 |
Jun 19, 2020 | $ 0.04274218 | $ 0.04394849 |
Jun 18, 2020 | $ 0.04242659 | $ 0.04581206 |
Jun 17, 2020 | $ 0.04353651 | $ 0.04382539 |
Jun 16, 2020 | $ 0.04280010 | $ 0.04380415 |
Jun 14, 2020 | $ 0.04111410 | $ 0.04421225 |
Jun 13, 2020 | $ 0.04404283 | $ 0.04454087 |
Jun 12, 2020 | $ 0.04102675 | $ 0.04165014 |
Jun 11, 2020 | $ 0.03973092 | $ 0.04506451 |
Jun 10, 2020 | $ 0.04450216 | $ 0.04718050 |
Jun 09, 2020 | $ 0.04245828 | $ 0.04573497 |
Jun 08, 2020 | $ 0.04534621 | $ 0.04601658 |
Jun 07, 2020 | $ 0.03940705 | $ 0.03985797 |
Jun 06, 2020 | $ 0.03937246 | $ 0.03983472 |
Jun 05, 2020 | $ 0.03841109 | $ 0.03993733 |
Jun 04, 2020 | $ 0.03918215 | $ 0.04045133 |
Jun 03, 2020 | $ 0.03924664 | $ 0.03969121 |
Jun 02, 2020 | $ 0.03831140 | $ 0.04046980 |
Jun 01, 2020 | $ 0.04007034 | $ 0.04627339 |
May 31, 2020 | $ 0.04506083 | $ 0.05798577 |
May 30, 2020 | $ 0.03763568 | $ 0.03832391 |
May 29, 2020 | $ 0.03713704 | $ 0.03770374 |
May 28, 2020 | $ 0.03649546 | $ 0.03676727 |
May 27, 2020 | $ 0.03478345 | $ 0.03917724 |
May 26, 2020 | $ 0.03852791 | $ 0.03960855 |
May 25, 2020 | $ 0.03726147 | $ 0.03741927 |
May 24, 2020 | $ 0.03332176 | $ 0.03576022 |
May 23, 2020 | $ 0.03376305 | $ 0.03439952 |
May 22, 2020 | $ 0.03351316 | $ 0.03383574 |
May 21, 2020 | $ 0.03138105 | $ 0.03305999 |
May 20, 2020 | $ 0.03226243 | $ 0.03338691 |
May 19, 2020 | $ 0.03307091 | $ 0.03822563 |
May 18, 2020 | $ 0.03248982 | $ 0.03417552 |
May 17, 2020 | $ 0.03211995 | $ 0.03287193 |
May 16, 2020 | $ 0.03203091 | $ 0.03282609 |
May 15, 2020 | $ 0.03251345 | $ 0.03325149 |
May 14, 2020 | $ 0.03183460 | $ 0.03240857 |
May 13, 2020 | $ 0.03030012 | $ 0.03152573 |
May 12, 2020 | $ 0.03072460 | $ 0.03185795 |
May 11, 2020 | $ 0.02833787 | $ 0.02993118 |
May 10, 2020 | $ 0.02887733 | $ 0.03655251 |
May 09, 2020 | $ 0.03169914 | $ 0.03221361 |
May 08, 2020 | $ 0.03091721 | $ 0.03356373 |
May 07, 2020 | $ 0.03019318 | $ 0.03137613 |
May 06, 2020 | $ 0.03031477 | $ 0.03168196 |
May 05, 2020 | $ 0.03117220 | $ 0.03164107 |
May 04, 2020 | $ 0.03103748 | $ 0.03141614 |
May 03, 2020 | $ 0.03110111 | $ 0.03409098 |
May 02, 2020 | $ 0.03198566 | $ 0.03603648 |
May 01, 2020 | $ 0.03057338 | $ 0.03267753 |
Apr 30, 2020 | $ 0.02912732 | $ 0.03121938 |
Apr 29, 2020 | $ 0.03057945 | $ 0.03193936 |
Apr 28, 2020 | $ 0.03070965 | $ 0.03160107 |
Apr 27, 2020 | $ 0.03109403 | $ 0.03130929 |
Apr 26, 2020 | $ 0.03013087 | $ 0.03034025 |
Apr 25, 2020 | $ 0.02907855 | $ 0.03000332 |
Apr 24, 2020 | $ 0.02892702 | $ 0.02948094 |
Apr 23, 2020 | $ 0.02868375 | $ 0.03009385 |
Apr 22, 2020 | $ 0.02849658 | $ 0.02856121 |
Apr 21, 2020 | $ 0.02712173 | $ 0.02779088 |
Apr 20, 2020 | $ 0.02741660 | $ 0.03129502 |
Apr 19, 2020 | $ 0.02886083 | $ 0.02978360 |
Apr 18, 2020 | $ 0.02966215 | $ 0.02977212 |
Apr 17, 2020 | $ 0.02820971 | $ 0.02880557 |
Apr 16, 2020 | $ 0.02813157 | $ 0.02884502 |
Apr 15, 2020 | $ 0.02643857 | $ 0.02717657 |
Apr 14, 2020 | $ 0.02681011 | $ 0.02743062 |
Apr 13, 2020 | $ 0.02727143 | $ 0.02804260 |
Apr 12, 2020 | $ 0.02804004 | $ 0.02951329 |
Apr 11, 2020 | $ 0.02839140 | $ 0.03548977 |
Apr 10, 2020 | $ 0.02864743 | $ 0.02999179 |
Apr 09, 2020 | $ 0.02927819 | $ 0.02943234 |
Apr 08, 2020 | $ 0.02873996 | $ 0.02902813 |
Apr 07, 2020 | $ 0.02803789 | $ 0.02977026 |
Apr 06, 2020 | $ 0.02836839 | $ 0.02848300 |
Apr 05, 2020 | $ 0.02670435 | $ 0.02754549 |
Apr 04, 2020 | $ 0.02596213 | $ 0.02650194 |
Apr 03, 2020 | $ 0.02565655 | $ 0.02723258 |
Apr 02, 2020 | $ 0.02644780 | $ 0.02811091 |
Apr 01, 2020 | $ 0.02547449 | $ 0.02561968 |
Mar 31, 2020 | $ 0.02547797 | $ 0.02609810 |
Mar 29, 2020 | $ 0.02295706 | $ 0.02714368 |
Mar 28, 2020 | $ 0.02376659 | $ 0.02525909 |
Mar 27, 2020 | $ 0.02525909 | $ 0.03062196 |
Mar 26, 2020 | $ 0.02407482 | $ 0.02426987 |
Mar 25, 2020 | $ 0.02379424 | $ 0.02384832 |
Mar 24, 2020 | $ 0.02285554 | $ 0.02359464 |
Mar 23, 2020 | $ 0.02324302 | $ 0.02336330 |
Mar 22, 2020 | $ 0.02082596 | $ 0.02429679 |
Mar 21, 2020 | $ 0.02344657 | $ 0.02450336 |
Mar 20, 2020 | $ 0.02244563 | $ 0.03230651 |
Mar 19, 2020 | $ 0.02231000 | $ 0.02318714 |
Mar 18, 2020 | $ 0.01851715 | $ 0.01930035 |
Mar 17, 2020 | $ 0.01885707 | $ 0.01975848 |
Mar 16, 2020 | $ 0.01707220 | $ 0.01920264 |
Mar 15, 2020 | $ 0.01919722 | $ 0.02136385 |
Mar 14, 2020 | $ 0.01877603 | $ 0.02064511 |
Mar 13, 2020 | $ 0.01985155 | $ 0.02146923 |
Mar 12, 2020 | $ 0.01811643 | $ 0.03374460 |
Mar 11, 2020 | $ 0.03346213 | $ 0.03526098 |
Mar 10, 2020 | $ 0.03472772 | $ 0.03633196 |
Mar 09, 2020 | $ 0.03465658 | $ 0.03560333 |
Mar 08, 2020 | $ 0.03357004 | $ 0.04109081 |
Mar 07, 2020 | $ 0.04108126 | $ 0.04561504 |
Mar 06, 2020 | $ 0.04479739 | $ 0.04672993 |
Mar 05, 2020 | $ 0.04487104 | $ 0.04656830 |
Mar 04, 2020 | $ 0.04579938 | $ 0.04789470 |
Mar 03, 2020 | $ 0.04033002 | $ 0.04114852 |
Mar 02, 2020 | $ 0.04026662 | $ 0.04177900 |
Mar 01, 2020 | $ 0.04057665 | $ 0.04297352 |
Feb 29, 2020 | $ 0.03672113 | $ 0.03913358 |
Feb 28, 2020 | $ 0.03566792 | $ 0.03745513 |
Feb 27, 2020 | $ 0.03614498 | $ 0.03809146 |
Feb 26, 2020 | $ 0.03479404 | $ 0.03978110 |
Feb 25, 2020 | $ 0.03929797 | $ 0.04400029 |
Feb 24, 2020 | $ 0.04387477 | $ 0.04855487 |
Feb 23, 2020 | $ 0.04686483 | $ 0.05023874 |
Feb 22, 2020 | $ 0.04387310 | $ 0.04514413 |
Feb 21, 2020 | $ 0.04467762 | $ 0.05125972 |
Feb 20, 2020 | $ 0.04436930 | $ 0.04601429 |
Feb 19, 2020 | $ 0.04529710 | $ 0.05838470 |
Feb 18, 2020 | $ 0.04797360 | $ 0.05296261 |
Feb 17, 2020 | $ 0.04863387 | $ 0.05781678 |
Feb 16, 2020 | $ 0.05583457 | $ 0.09072600 |
Feb 15, 2020 | $ 0.07246285 | $ 0.07776231 |
Feb 14, 2020 | $ 0.04272178 | $ 0.04283098 |
Feb 13, 2020 | $ 0.04086380 | $ 0.04468369 |
Feb 12, 2020 | $ 0.03955009 | $ 0.04073698 |
Feb 11, 2020 | $ 0.03737313 | $ 0.03994492 |
Feb 10, 2020 | $ 0.03579085 | $ 0.04756867 |
Feb 09, 2020 | $ 0.04715839 | $ 0.04750181 |
Feb 08, 2020 | $ 0.04506142 | $ 0.04671790 |
Feb 07, 2020 | $ 0.04456549 | $ 0.04575488 |
Feb 06, 2020 | $ 0.04502101 | $ 0.04549191 |
Feb 05, 2020 | $ 0.04281045 | $ 0.04370902 |
Feb 04, 2020 | $ 0.03904895 | $ 0.03946630 |
Feb 03, 2020 | $ 0.03886756 | $ 0.04042292 |
Feb 02, 2020 | $ 0.03941696 | $ 0.04067120 |
Feb 01, 2020 | $ 0.04019965 | $ 0.04064381 |
Jan 31, 2020 | $ 0.03953859 | $ 0.04067480 |
Jan 30, 2020 | $ 0.04023741 | $ 0.04067113 |
Jan 29, 2020 | $ 0.03384042 | $ 0.03888556 |
Jan 28, 2020 | $ 0.03868528 | $ 0.03916448 |
Jan 27, 2020 | $ 0.03760433 | $ 0.03975999 |
Jan 26, 2020 | $ 0.03928355 | $ 0.03990927 |
Jan 25, 2020 | $ 0.03720340 | $ 0.03752431 |
Jan 24, 2020 | $ 0.03642783 | $ 0.03677163 |
Jan 23, 2020 | $ 0.03574589 | $ 0.03709516 |
Jan 22, 2020 | $ 0.03605102 | $ 0.03902887 |
Jan 21, 2020 | $ 0.03871558 | $ 0.03910892 |
Jan 20, 2020 | $ 0.03822716 | $ 0.03900607 |
Jan 17, 2020 | $ 0.03741596 | $ 0.03777542 |
Jan 16, 2020 | $ 0.03510218 | $ 0.03638833 |
Jan 15, 2020 | $ 0.03600385 | $ 0.03693334 |
Jan 14, 2020 | $ 0.03611738 | $ 0.03638086 |
Jan 13, 2020 | $ 0.03306970 | $ 0.03398822 |
Jan 12, 2020 | $ 0.03365869 | $ 0.03457517 |
Jan 11, 2020 | $ 0.03329168 | $ 0.03437663 |
Jan 10, 2020 | $ 0.03103514 | $ 0.03384759 |
Jan 09, 2020 | $ 0.03343368 | $ 0.03445052 |
Jan 08, 2020 | $ 0.03236452 | $ 0.03708551 |
Jan 07, 2020 | $ 0.03611639 | $ 0.03687363 |
Jan 06, 2020 | $ 0.03571463 | $ 0.03652444 |
Jan 05, 2020 | $ 0.03537121 | $ 0.03626004 |
Jan 04, 2020 | $ 0.03526129 | $ 0.03553520 |
Jan 03, 2020 | $ 0.03467446 | $ 0.03488091 |
Jan 02, 2020 | $ 0.02777754 | $ 0.03318597 |
Jan 01, 2020 | $ 0.03290525 | $ 0.03313204 |
Dec 31, 2019 | $ 0.03010568 | $ 0.03368545 |
Dec 30, 2019 | $ 0.02923917 | $ 0.03419406 |
Dec 29, 2019 | $ 0.03343335 | $ 0.03367382 |
Dec 28, 2019 | $ 0.03061726 | $ 0.03067120 |
Dec 27, 2019 | $ 0.02819653 | $ 0.03236769 |
Dec 26, 2019 | $ 0.03191093 | $ 0.03300377 |
Dec 25, 2019 | $ 0.03158575 | $ 0.03217798 |
Dec 24, 2019 | $ 0.03158442 | $ 0.03219569 |
Dec 23, 2019 | $ 0.03170853 | $ 0.03329778 |
Dec 22, 2019 | $ 0.03254418 | $ 0.03306094 |
Dec 21, 2019 | $ 0.03155730 | $ 0.03193261 |
Dec 20, 2019 | $ 0.03103122 | $ 0.03113776 |
Dec 19, 2019 | $ 0.02931859 | $ 0.03026578 |
Dec 18, 2019 | $ 0.02955786 | $ 0.03045337 |
Dec 17, 2019 | $ 0.02763534 | $ 0.03025633 |
Dec 16, 2019 | $ 0.02986329 | $ 0.03224922 |
Dec 15, 2019 | $ 0.03183035 | $ 0.03299943 |
Dec 14, 2019 | $ 0.02612921 | $ 0.02739718 |
Dec 13, 2019 | $ 0.02706475 | $ 0.02763710 |
Dec 12, 2019 | $ 0.02715201 | $ 0.03270312 |
Dec 11, 2019 | $ 0.03212499 | $ 0.03338901 |
Dec 10, 2019 | $ 0.03284697 | $ 0.03484155 |
Dec 09, 2019 | $ 0.03460538 | $ 0.03593245 |
Dec 08, 2019 | $ 0.03487602 | $ 0.03522533 |
Dec 07, 2019 | $ 0.03284332 | $ 0.03319492 |
Dec 06, 2019 | $ 0.03227811 | $ 0.03371406 |
Dec 05, 2019 | $ 0.03342047 | $ 0.03398948 |
Dec 04, 2019 | $ 0.03348856 | $ 0.03624634 |
Dec 03, 2019 | $ 0.03429295 | $ 0.03514854 |
Dec 02, 2019 | $ 0.03447880 | $ 0.03542330 |
Dec 01, 2019 | $ 0.03432279 | $ 0.03613539 |
Nov 30, 2019 | $ 0.03329094 | $ 0.03551423 |
Nov 29, 2019 | $ 0.03508592 | $ 0.03613352 |
Nov 28, 2019 | $ 0.03422563 | $ 0.03566965 |
Nov 27, 2019 | $ 0.03375496 | $ 0.03438084 |
Nov 26, 2019 | $ 0.03162498 | $ 0.03196640 |
Nov 25, 2019 | $ 0.03074145 | $ 0.03142479 |
Nov 24, 2019 | $ 0.02942562 | $ 0.03296730 |
Nov 23, 2019 | $ 0.03276215 | $ 0.03286710 |
Nov 22, 2019 | $ 0.03178601 | $ 0.03582777 |
Nov 21, 2019 | $ 0.03523397 | $ 0.03977948 |
Nov 20, 2019 | $ 0.03967356 | $ 0.04069350 |
Nov 19, 2019 | $ 0.03937790 | $ 0.04147105 |
Nov 18, 2019 | $ 0.04110819 | $ 0.04246828 |
Nov 17, 2019 | $ 0.04160321 | $ 0.04230475 |
Nov 16, 2019 | $ 0.04013907 | $ 0.04166827 |
Nov 15, 2019 | $ 0.04022214 | $ 0.04269996 |
Nov 14, 2019 | $ 0.04246104 | $ 0.04335547 |
Nov 13, 2019 | $ 0.04309835 | $ 0.04351892 |
Nov 12, 2019 | $ 0.04326819 | $ 0.04368935 |
Nov 11, 2019 | $ 0.04275709 | $ 0.04361795 |
Nov 10, 2019 | $ 0.04268264 | $ 0.04384112 |
Nov 09, 2019 | $ 0.04164759 | $ 0.04245602 |
Nov 08, 2019 | $ 0.04025030 | $ 0.04297502 |
Nov 07, 2019 | $ 0.04172390 | $ 0.04541134 |
Nov 06, 2019 | $ 0.04393455 | $ 0.04435079 |
Nov 05, 2019 | $ 0.04299004 | $ 0.04349528 |
Nov 04, 2019 | $ 0.04141804 | $ 0.04564350 |
Nov 03, 2019 | $ 0.04478720 | $ 0.04635488 |
Nov 02, 2019 | $ 0.04359072 | $ 0.04679760 |
Nov 01, 2019 | $ 0.04530611 | $ 0.04626783 |
Oct 31, 2019 | $ 0.04436074 | $ 0.04594656 |
Oct 30, 2019 | $ 0.04308521 | $ 0.04555401 |
Oct 29, 2019 | $ 0.04437808 | $ 0.04548420 |
Oct 28, 2019 | $ 0.04324320 | $ 0.04595563 |
Oct 27, 2019 | $ 0.04323261 | $ 0.04415016 |
Oct 26, 2019 | $ 0.04194570 | $ 0.04616076 |
Oct 25, 2019 | $ 0.04198554 | $ 0.04240473 |
Oct 24, 2019 | $ 0.04124675 | $ 0.04177886 |
Oct 23, 2019 | $ 0.04018790 | $ 0.04374029 |
Oct 22, 2019 | $ 0.03945960 | $ 0.04279780 |
Oct 21, 2019 | $ 0.03903679 | $ 0.03991965 |
Oct 20, 2019 | $ 0.03831665 | $ 0.03842530 |
Oct 19, 2019 | $ 0.03716917 | $ 0.03797448 |
Oct 18, 2019 | $ 0.03615215 | $ 0.03803167 |
Oct 17, 2019 | $ 0.03748500 | $ 0.03828251 |
Oct 16, 2019 | $ 0.03555043 | $ 0.03869959 |
Oct 15, 2019 | $ 0.03836413 | $ 0.04165328 |
Oct 14, 2019 | $ 0.03989716 | $ 0.04037126 |
Oct 13, 2019 | $ 0.03662969 | $ 0.04022401 |
Oct 12, 2019 | $ 0.03902303 | $ 0.04088772 |
Oct 11, 2019 | $ 0.03693805 | $ 0.03851485 |
Oct 10, 2019 | $ 0.03829700 | $ 0.04150128 |
Oct 09, 2019 | $ 0.04081774 | $ 0.04348559 |
Oct 08, 2019 | $ 0.04283044 | $ 0.04354148 |
Oct 07, 2019 | $ 0.03874879 | $ 0.03951147 |
Oct 06, 2019 | $ 0.03677656 | $ 0.03880331 |
Oct 05, 2019 | $ 0.03768365 | $ 0.04147411 |
Oct 04, 2019 | $ 0.03796917 | $ 0.03863257 |
Oct 03, 2019 | $ 0.03655462 | $ 0.03807470 |
Oct 02, 2019 | $ 0.03694340 | $ 0.03854993 |
Oct 01, 2019 | $ 0.03651310 | $ 0.03765704 |
Sep 30, 2019 | $ 0.03597933 | $ 0.03645200 |
Sep 29, 2019 | $ 0.03460867 | $ 0.03619604 |
Sep 28, 2019 | $ 0.03461631 | $ 0.03638045 |
Sep 27, 2019 | $ 0.03546020 | $ 0.03560083 |
Sep 26, 2019 | $ 0.03345900 | $ 0.03675045 |
Sep 25, 2019 | $ 0.03535527 | $ 0.03624437 |
Sep 24, 2019 | $ 0.03310200 | $ 0.04240455 |
Sep 23, 2019 | $ 0.04180903 | $ 0.04339892 |
Sep 22, 2019 | $ 0.04177626 | $ 0.04509483 |
Sep 21, 2019 | $ 0.04445402 | $ 0.04530699 |
Sep 20, 2019 | $ 0.04473518 | $ 0.04502934 |
Sep 19, 2019 | $ 0.04257854 | $ 0.04332311 |
Sep 18, 2019 | $ 0.04247386 | $ 0.04289042 |
Sep 17, 2019 | $ 0.04260800 | $ 0.04305176 |
Sep 16, 2019 | $ 0.04159960 | $ 0.04184850 |
Sep 15, 2019 | $ 0.04145226 | $ 0.04214088 |
Sep 14, 2019 | $ 0.04046240 | $ 0.04217990 |
Sep 13, 2019 | $ 0.04017579 | $ 0.04071947 |
Sep 12, 2019 | $ 0.03878877 | $ 0.04088061 |
Sep 11, 2019 | $ 0.03777132 | $ 0.04811725 |
Sep 10, 2019 | $ 0.04057462 | $ 0.04271968 |
Sep 09, 2019 | $ 0.04072569 | $ 0.04246965 |
Sep 08, 2019 | $ 0.04137834 | $ 0.04195844 |
Sep 07, 2019 | $ 0.04042810 | $ 0.04212116 |
Sep 06, 2019 | $ 0.03980204 | $ 0.04314142 |
Sep 05, 2019 | $ 0.04206184 | $ 0.04285461 |
Sep 04, 2019 | $ 0.04038196 | $ 0.04108099 |
Sep 03, 2019 | $ 0.04041551 | $ 0.04209629 |
Sep 02, 2019 | $ 0.04051770 | $ 0.04091852 |
Sep 01, 2019 | $ 0.03903719 | $ 0.03966775 |
Aug 31, 2019 | $ 0.03823172 | $ 0.04046629 |
Aug 30, 2019 | $ 0.03867371 | $ 0.03950867 |
Aug 29, 2019 | $ 0.03809437 | $ 0.03904406 |
Aug 28, 2019 | $ 0.03904401 | $ 0.04277594 |
Aug 27, 2019 | $ 0.04179792 | $ 0.04204882 |
Aug 26, 2019 | $ 0.04098528 | $ 0.04268671 |
Aug 25, 2019 | $ 0.04022645 | $ 0.04215507 |
Aug 24, 2019 | $ 0.04154861 | $ 0.04272536 |
Aug 23, 2019 | $ 0.04188251 | $ 0.04261909 |
Aug 22, 2019 | $ 0.04081603 | $ 0.04223373 |
Aug 21, 2019 | $ 0.04022943 | $ 0.04078494 |
Aug 20, 2019 | $ 0.03940845 | $ 0.04199266 |
Aug 19, 2019 | $ 0.03984319 | $ 0.04007691 |
Aug 18, 2019 | $ 0.03739069 | $ 0.03942487 |
Aug 17, 2019 | $ 0.03733944 | $ 0.03843618 |
Aug 16, 2019 | $ 0.03780681 | $ 0.03992251 |
Aug 15, 2019 | $ 0.03886811 | $ 0.03941447 |
Aug 14, 2019 | $ 0.03744346 | $ 0.04479807 |
Aug 13, 2019 | $ 0.04366290 | $ 0.04775050 |
Aug 12, 2019 | $ 0.04696437 | $ 0.04805020 |
Aug 11, 2019 | $ 0.04327212 | $ 0.04487528 |
Aug 10, 2019 | $ 0.04313286 | $ 0.04444736 |
Aug 09, 2019 | $ 0.04170377 | $ 0.04468715 |
Aug 08, 2019 | $ 0.04320894 | $ 0.04550615 |
Aug 07, 2019 | $ 0.04168570 | $ 0.04646669 |
Aug 06, 2019 | $ 0.04292882 | $ 0.04757710 |
Aug 05, 2019 | $ 0.04619229 | $ 0.05088781 |
Aug 04, 2019 | $ 0.04999381 | $ 0.05688069 |
Aug 03, 2019 | $ 0.05286494 | $ 0.05691106 |
Aug 02, 2019 | $ 0.05516364 | $ 0.05648062 |
Aug 01, 2019 | $ 0.04938746 | $ 0.05408123 |
Jul 31, 2019 | $ 0.05139853 | $ 0.05624833 |
Jul 30, 2019 | $ 0.05358283 | $ 0.06515143 |
Jul 29, 2019 | $ 0.05418525 | $ 0.06176125 |
Jul 28, 2019 | $ 0.05200762 | $ 0.05483202 |
Jul 27, 2019 | $ 0.04856329 | $ 0.05487303 |
Jul 26, 2019 | $ 0.05040451 | $ 0.05105630 |
Jul 25, 2019 | $ 0.04910594 | $ 0.05122524 |
Jul 24, 2019 | $ 0.04915631 | $ 0.05211137 |
Jul 23, 2019 | $ 0.04755721 | $ 0.05118577 |
Jul 22, 2019 | $ 0.05074345 | $ 0.05511831 |
Jul 21, 2019 | $ 0.04756739 | $ 0.04879258 |
Jul 20, 2019 | $ 0.04822664 | $ 0.05029644 |
Jul 19, 2019 | $ 0.04638039 | $ 0.04705807 |
Jul 18, 2019 | $ 0.04631915 | $ 0.04786517 |
Jul 17, 2019 | $ 0.04523913 | $ 0.04680033 |
Jul 16, 2019 | $ 0.04335672 | $ 0.05405725 |
Jul 15, 2019 | $ 0.05225019 | $ 0.05501279 |
Jul 14, 2019 | $ 0.05191225 | $ 0.06198298 |
Jul 13, 2019 | $ 0.06129785 | $ 0.06602504 |
Jul 12, 2019 | $ 0.06279088 | $ 0.06526989 |
Jul 11, 2019 | $ 0.05997134 | $ 0.06599234 |
Jul 10, 2019 | $ 0.06596849 | $ 0.07240557 |
Jul 09, 2019 | $ 0.07098375 | $ 0.07934669 |
Jul 08, 2019 | $ 0.07651618 | $ 0.09811210 |
Jul 07, 2019 | $ 0.09310880 | $ 0.09835927 |
Jul 06, 2019 | $ 0.08826877 | $ 0.09378687 |
Jul 05, 2019 | $ 0.08879022 | $ 0.09150821 |
Jul 04, 2019 | $ 0.08681408 | $ 0.09233767 |
Jul 03, 2019 | $ 0.09180322 | $ 0.09512751 |
Jul 02, 2019 | $ 0.08867381 | $ 0.09817911 |
Jul 01, 2019 | $ 0.09749387 | $ 0.10177426 |
Jun 30, 2019 | $ 0.09827578 | $ 0.10317608 |
Jun 29, 2019 | $ 0.09984261 | $ 0.10342786 |
Jun 28, 2019 | $ 0.09283403 | $ 0.10049520 |
Jun 27, 2019 | $ 0.09458754 | $ 0.09810836 |
Jun 26, 2019 | $ 0.09087227 | $ 0.11149837 |
Jun 25, 2019 | $ 0.10225780 | $ 0.11593847 |
Jun 24, 2019 | $ 0.10011065 | $ 0.10913059 |
Jun 23, 2019 | $ 0.09968531 | $ 0.10631420 |
Jun 22, 2019 | $ 0.10144578 | $ 0.10921098 |
Jun 21, 2019 | $ 0.10213403 | $ 0.10703219 |
Jun 20, 2019 | $ 0.10474633 | $ 0.11591578 |
Jun 19, 2019 | $ 0.11516128 | $ 0.11953779 |
Jun 18, 2019 | $ 0.10756540 | $ 0.11264426 |
Jun 17, 2019 | $ 0.10192392 | $ 0.11715773 |
Jun 16, 2019 | $ 0.10283155 | $ 0.10696486 |
Jun 15, 2019 | $ 0.10204255 | $ 0.10750559 |
Jun 14, 2019 | $ 0.09561672 | $ 0.11222059 |
Jun 13, 2019 | $ 0.10593353 | $ 0.11761151 |
Jun 12, 2019 | $ 0.11347589 | $ 0.11871334 |
Jun 11, 2019 | $ 0.10950702 | $ 0.11495291 |
Jun 10, 2019 | $ 0.11108528 | $ 0.11201400 |
Jun 09, 2019 | $ 0.10138133 | $ 0.11185186 |
Jun 08, 2019 | $ 0.10596018 | $ 0.11311269 |
Jun 07, 2019 | $ 0.10323437 | $ 0.10602773 |
Jun 06, 2019 | $ 0.10275882 | $ 0.10627195 |
Jun 05, 2019 | $ 0.10289696 | $ 0.10567283 |
Jun 04, 2019 | $ 0.09302732 | $ 0.10407023 |
Jun 03, 2019 | $ 0.09981030 | $ 0.11731307 |
Jun 02, 2019 | $ 0.11378419 | $ 0.11748127 |
Jun 01, 2019 | $ 0.11286483 | $ 0.11374508 |
May 31, 2019 | $ 0.10963281 | $ 0.11065024 |
May 30, 2019 | $ 0.09892029 | $ 0.11504726 |
May 29, 2019 | $ 0.10819352 | $ 0.11344410 |
May 28, 2019 | $ 0.09998811 | $ 0.10985660 |
May 27, 2019 | $ 0.09967985 | $ 0.10306413 |
May 26, 2019 | $ 0.09851098 | $ 0.11127739 |
May 25, 2019 | $ 0.09681922 | $ 0.10429862 |
May 24, 2019 | $ 0.09441064 | $ 0.13696137 |
May 23, 2019 | $ 0.11921927 | $ 0.13395205 |
May 22, 2019 | $ 0.08295484 | $ 0.09279060 |
May 21, 2019 | $ 0.08559999 | $ 0.08807408 |
May 20, 2019 | $ 0.08083785 | $ 0.08360475 |
May 19, 2019 | $ 0.08150821 | $ 0.08491369 |
May 18, 2019 | $ 0.08020604 | $ 0.08686105 |
May 17, 2019 | $ 0.07914620 | $ 0.08609080 |
May 16, 2019 | $ 0.08576477 | $ 0.08583622 |
May 15, 2019 | $ 0.07720180 | $ 0.08064376 |
May 14, 2019 | $ 0.07078997 | $ 0.07265927 |
May 13, 2019 | $ 0.06548878 | $ 0.07421500 |
May 12, 2019 | $ 0.06970770 | $ 0.07593476 |
May 11, 2019 | $ 0.07196125 | $ 0.07464457 |
May 10, 2019 | $ 0.06576669 | $ 0.07152439 |
May 09, 2019 | $ 0.06554926 | $ 0.07835129 |
May 08, 2019 | $ 0.07738653 | $ 0.07764784 |
May 07, 2019 | $ 0.07508902 | $ 0.07952267 |
May 06, 2019 | $ 0.07519320 | $ 0.08349832 |
May 05, 2019 | $ 0.07486831 | $ 0.07587264 |
May 04, 2019 | $ 0.07343719 | $ 0.07795456 |
May 03, 2019 | $ 0.07606493 | $ 0.07981828 |
May 02, 2019 | $ 0.07742555 | $ 0.08059961 |
May 01, 2019 | $ 0.07302837 | $ 0.08613599 |
Apr 30, 2019 | $ 0.07680736 | $ 0.08070652 |
Apr 29, 2019 | $ 0.07276282 | $ 0.07597478 |
Apr 28, 2019 | $ 0.07391476 | $ 0.07511058 |
Apr 27, 2019 | $ 0.07106100 | $ 0.07628157 |
Apr 26, 2019 | $ 0.06724273 | $ 0.06895465 |
Apr 25, 2019 | $ 0.06661422 | $ 0.07632246 |
Apr 24, 2019 | $ 0.06894073 | $ 0.07638835 |
Apr 23, 2019 | $ 0.07571870 | $ 0.08123419 |
Apr 22, 2019 | $ 0.07683065 | $ 0.07884468 |
Apr 21, 2019 | $ 0.07597973 | $ 0.08343793 |
Apr 20, 2019 | $ 0.08303810 | $ 0.08314506 |
Apr 19, 2019 | $ 0.07961136 | $ 0.08190528 |
Apr 18, 2019 | $ 0.07886128 | $ 0.08133283 |
Apr 17, 2019 | $ 0.07839848 | $ 0.07970011 |
Apr 16, 2019 | $ 0.07706970 | $ 0.07847931 |
Apr 15, 2019 | $ 0.07642929 | $ 0.08439599 |
Apr 14, 2019 | $ 0.08208022 | $ 0.08813063 |
Apr 13, 2019 | $ 0.08030613 | $ 0.08189120 |
Apr 12, 2019 | $ 0.07587139 | $ 0.07802487 |
Apr 11, 2019 | $ 0.07542255 | $ 0.08472947 |
Apr 10, 2019 | $ 0.08364374 | $ 0.09369301 |
Apr 09, 2019 | $ 0.08854848 | $ 0.09209431 |
Apr 08, 2019 | $ 0.09210081 | $ 0.09803235 |
Apr 07, 2019 | $ 0.09570494 | $ 0.09742802 |
Apr 06, 2019 | $ 0.09430886 | $ 0.10265140 |
Apr 05, 2019 | $ 0.09513646 | $ 0.09632062 |
Apr 04, 2019 | $ 0.09047048 | $ 0.09519757 |
Apr 03, 2019 | $ 0.09011514 | $ 0.10132297 |
Apr 02, 2019 | $ 0.09174360 | $ 0.09399918 |
Apr 01, 2019 | $ 0.09088418 | $ 0.09176995 |
Mar 31, 2019 | $ 0.09108989 | $ 0.09467517 |
Mar 30, 2019 | $ 0.09103539 | $ 0.09381258 |
Mar 29, 2019 | $ 0.09063933 | $ 0.09529458 |
Mar 28, 2019 | $ 0.08725544 | $ 0.09780856 |
Mar 27, 2019 | $ 0.08208140 | $ 0.08594972 |
Mar 26, 2019 | $ 0.07848586 | $ 0.08760119 |
Mar 25, 2019 | $ 0.07294631 | $ 0.07715872 |
Mar 24, 2019 | $ 0.07545313 | $ 0.07783016 |
Mar 23, 2019 | $ 0.07648959 | $ 0.07811326 |
Mar 22, 2019 | $ 0.07695526 | $ 0.07798458 |
Mar 21, 2019 | $ 0.07624901 | $ 0.08290914 |
Mar 20, 2019 | $ 0.08137191 | $ 0.08143675 |
Mar 19, 2019 | $ 0.07882190 | $ 0.08238104 |
Mar 18, 2019 | $ 0.08236615 | $ 0.08388778 |
Mar 17, 2019 | $ 0.07785488 | $ 0.08123822 |
Mar 16, 2019 | $ 0.07605805 | $ 0.07975918 |
Mar 15, 2019 | $ 0.07897506 | $ 0.08197775 |
Mar 14, 2019 | $ 0.07720018 | $ 0.07819323 |
Mar 13, 2019 | $ 0.07508443 | $ 0.07825174 |
Mar 12, 2019 | $ 0.07767243 | $ 0.08852225 |
Mar 11, 2019 | $ 0.07355671 | $ 0.08623105 |
Mar 10, 2019 | $ 0.08343908 | $ 0.09265144 |
Mar 09, 2019 | $ 0.09115096 | $ 0.10748909 |
Mar 08, 2019 | $ 0.08309165 | $ 0.10326727 |
Mar 07, 2019 | $ 0.08330878 | $ 0.09794533 |
Mar 06, 2019 | $ 0.07778082 | $ 0.08285460 |
Mar 05, 2019 | $ 0.07257740 | $ 0.07787438 |
Mar 04, 2019 | $ 0.06563654 | $ 0.07423939 |
Mar 03, 2019 | $ 0.07177968 | $ 0.08563081 |
Mar 02, 2019 | $ 0.07845853 | $ 0.09280771 |
Mar 01, 2019 | $ 0.05997070 | $ 0.06603248 |
Feb 28, 2019 | $ 0.05587953 | $ 0.05710624 |
Feb 27, 2019 | $ 0.05613630 | $ 0.06810330 |
Feb 26, 2019 | $ 0.06235519 | $ 0.06516629 |
Feb 25, 2019 | $ 0.05184605 | $ 0.05254955 |
Feb 24, 2019 | $ 0.05026488 | $ 0.05944100 |
Feb 23, 2019 | $ 0.05788549 | $ 0.06146114 |
Feb 22, 2019 | $ 0.05716613 | $ 0.05786247 |
Feb 21, 2019 | $ 0.05580812 | $ 0.06097920 |
Feb 20, 2019 | $ 0.06097920 | $ 0.06198315 |
Feb 19, 2019 | $ 0.05705512 | $ 0.06203304 |
Feb 18, 2019 | $ 0.06034601 | $ 0.06395921 |
Feb 17, 2019 | $ 0.06382326 | $ 0.07619074 |
Feb 16, 2019 | $ 0.07058045 | $ 0.07676558 |
Feb 15, 2019 | $ 0.06375086 | $ 0.06848685 |
Feb 14, 2019 | $ 0.06764857 | $ 0.06832920 |
Feb 13, 2019 | $ 0.05260515 | $ 0.05336348 |
Feb 12, 2019 | $ 0.05105703 | $ 0.05255352 |
Feb 11, 2019 | $ 0.05133118 | $ 0.05257476 |
Feb 10, 2019 | $ 0.04630017 | $ 0.04684065 |
Feb 09, 2019 | $ 0.04570412 | $ 0.04696601 |
Feb 08, 2019 | $ 0.04483926 | $ 0.04552198 |
Feb 07, 2019 | $ 0.04042498 | $ 0.04295277 |
Feb 06, 2019 | $ 0.03957027 | $ 0.04117186 |
Feb 05, 2019 | $ 0.04103549 | $ 0.04223849 |
Feb 04, 2019 | $ 0.04219107 | $ 0.04376473 |
Feb 03, 2019 | $ 0.04261378 | $ 0.04490947 |
Feb 02, 2019 | $ 0.04482761 | $ 0.04762434 |
Feb 01, 2019 | $ 0.04225714 | $ 0.04471869 |
Jan 31, 2019 | $ 0.04082423 | $ 0.04327998 |
Jan 30, 2019 | $ 0.04231477 | $ 0.04333965 |
Jan 29, 2019 | $ 0.04145781 | $ 0.04281078 |
Jan 28, 2019 | $ 0.04267409 | $ 0.04666445 |
Jan 27, 2019 | $ 0.04666445 | $ 0.04995825 |
Jan 26, 2019 | $ 0.04976401 | $ 0.05041457 |
Jan 25, 2019 | $ 0.04871293 | $ 0.04922913 |
Jan 24, 2019 | $ 0.04793815 | $ 0.04977504 |
Jan 23, 2019 | $ 0.04668849 | $ 0.04753389 |
Jan 22, 2019 | $ 0.04721773 | $ 0.04791681 |
Jan 21, 2019 | $ 0.04725292 | $ 0.04954258 |
Jan 20, 2019 | $ 0.04830044 | $ 0.05361522 |
Jan 19, 2019 | $ 0.04977034 | $ 0.05547493 |
Jan 18, 2019 | $ 0.04826061 | $ 0.05684326 |
Jan 17, 2019 | $ 0.04643895 | $ 0.04692452 |
Jan 16, 2019 | $ 0.04438297 | $ 0.04635979 |
Jan 15, 2019 | $ 0.04316051 | $ 0.04778155 |
Jan 14, 2019 | $ 0.04342304 | $ 0.05000570 |
Jan 13, 2019 | $ 0.03861735 | $ 0.04400693 |
Jan 12, 2019 | $ 0.04125090 | $ 0.04546295 |
Jan 11, 2019 | $ 0.04020648 | $ 0.04129129 |
Jan 10, 2019 | $ 0.03934606 | $ 0.04727596 |
Jan 09, 2019 | $ 0.04676142 | $ 0.04840530 |
Jan 08, 2019 | $ 0.04648403 | $ 0.04820591 |
Jan 07, 2019 | $ 0.04809557 | $ 0.05006164 |
Jan 06, 2019 | $ 0.04923113 | $ 0.05590067 |
Jan 05, 2019 | $ 0.04526386 | $ 0.04814388 |
Jan 04, 2019 | $ 0.04716971 | $ 0.04779492 |
Jan 03, 2019 | $ 0.04270548 | $ 0.04500022 |
Jan 02, 2019 | $ 0.04461712 | $ 0.04518687 |
Jan 01, 2019 | $ 0.04353801 | $ 0.04363966 |
Dec 31, 2018 | $ 0.04145320 | $ 0.04398232 |
Dec 30, 2018 | $ 0.04382556 | $ 0.04470110 |
Dec 29, 2018 | $ 0.04173743 | $ 0.04531010 |
Dec 28, 2018 | $ 0.04442782 | $ 0.04464326 |
Dec 27, 2018 | $ 0.03926807 | $ 0.04331890 |
Dec 26, 2018 | $ 0.04312528 | $ 0.04449456 |
Dec 25, 2018 | $ 0.04311238 | $ 0.04829738 |
Dec 24, 2018 | $ 0.04824523 | $ 0.05244962 |
Dec 23, 2018 | $ 0.04744929 | $ 0.04910551 |
Dec 22, 2018 | $ 0.04792357 | $ 0.04815450 |
Dec 21, 2018 | $ 0.04352917 | $ 0.04801991 |
Dec 20, 2018 | $ 0.04591386 | $ 0.04653181 |
Dec 19, 2018 | $ 0.04268699 | $ 0.04765056 |
Dec 18, 2018 | $ 0.04212167 | $ 0.04223987 |
Dec 17, 2018 | $ 0.03931764 | $ 0.04076764 |
Dec 16, 2018 | $ 0.03569757 | $ 0.03718053 |
Dec 15, 2018 | $ 0.03500282 | $ 0.03567030 |
Dec 14, 2018 | $ 0.03463515 | $ 0.03664693 |
Dec 13, 2018 | $ 0.03630284 | $ 0.03963114 |
Dec 12, 2018 | $ 0.03949622 | $ 0.04091909 |
Dec 11, 2018 | $ 0.03757122 | $ 0.03926757 |
Dec 10, 2018 | $ 0.03812181 | $ 0.04169218 |
Dec 09, 2018 | $ 0.04080084 | $ 0.04277752 |
Dec 08, 2018 | $ 0.03911108 | $ 0.04155909 |
Dec 07, 2018 | $ 0.03842769 | $ 0.03982777 |
Dec 06, 2018 | $ 0.03879708 | $ 0.04739931 |
Dec 05, 2018 | $ 0.04598399 | $ 0.05222512 |
Dec 04, 2018 | $ 0.05138046 | $ 0.05329133 |
Dec 03, 2018 | $ 0.04763557 | $ 0.05133460 |
Dec 02, 2018 | $ 0.05088696 | $ 0.05638080 |
Dec 01, 2018 | $ 0.05270394 | $ 0.05724146 |
Nov 30, 2018 | $ 0.04704887 | $ 0.05153748 |
Nov 29, 2018 | $ 0.05120320 | $ 0.05598577 |
Nov 28, 2018 | $ 0.05067154 | $ 0.05892504 |
Nov 27, 2018 | $ 0.04278093 | $ 0.04374004 |
Nov 26, 2018 | $ 0.04144033 | $ 0.04595402 |
Nov 25, 2018 | $ 0.04398851 | $ 0.04498694 |
Nov 24, 2018 | $ 0.04292424 | $ 0.04963171 |
Nov 23, 2018 | $ 0.04826929 | $ 0.05178195 |
Nov 22, 2018 | $ 0.04734276 | $ 0.05316205 |
Nov 21, 2018 | $ 0.05183912 | $ 0.05298291 |
Nov 20, 2018 | $ 0.04882881 | $ 0.05861210 |
Nov 19, 2018 | $ 0.05578116 | $ 0.08246863 |
Nov 18, 2018 | $ 0.08010047 | $ 0.08297589 |
Nov 17, 2018 | $ 0.07265341 | $ 0.07658196 |
Nov 16, 2018 | $ 0.07341139 | $ 0.07826320 |
Nov 15, 2018 | $ 0.07617379 | $ 0.08000436 |
Nov 14, 2018 | $ 0.07948556 | $ 0.09867436 |
Nov 13, 2018 | $ 0.09660737 | $ 0.10517955 |
Nov 12, 2018 | $ 0.10511298 | $ 0.10989396 |
Nov 11, 2018 | $ 0.10819477 | $ 0.11366500 |
Nov 10, 2018 | $ 0.10623118 | $ 0.10905738 |
Nov 09, 2018 | $ 0.10298583 | $ 0.10626659 |
Nov 08, 2018 | $ 0.10624478 | $ 0.11157088 |
Nov 07, 2018 | $ 0.11074567 | $ 0.11296058 |
Nov 06, 2018 | $ 0.11133078 | $ 0.11404370 |
Nov 05, 2018 | $ 0.11239001 | $ 0.12195908 |
Nov 04, 2018 | $ 0.12195908 | $ 0.12326425 |
Nov 03, 2018 | $ 0.11985723 | $ 0.13284043 |
Nov 02, 2018 | $ 0.12555197 | $ 0.13810423 |
Nov 01, 2018 | $ 0.13161857 | $ 0.13884802 |
Oct 31, 2018 | $ 0.11801636 | $ 0.11955213 |
Oct 30, 2018 | $ 0.11621685 | $ 0.12627710 |
Oct 29, 2018 | $ 0.11355187 | $ 0.11679048 |
Oct 28, 2018 | $ 0.11418007 | $ 0.13236037 |
Oct 27, 2018 | $ 0.12625157 | $ 0.13630045 |
Oct 26, 2018 | $ 0.10553074 | $ 0.11044470 |
Oct 25, 2018 | $ 0.11022332 | $ 0.11346966 |
Oct 24, 2018 | $ 0.11328846 | $ 0.11713663 |
Oct 23, 2018 | $ 0.11417037 | $ 0.11869732 |
Oct 22, 2018 | $ 0.11400456 | $ 0.11846078 |
Oct 21, 2018 | $ 0.10472275 | $ 0.10838704 |
Oct 20, 2018 | $ 0.10713850 | $ 0.10826380 |
Oct 19, 2018 | $ 0.10312022 | $ 0.10366247 |
Oct 18, 2018 | $ 0.10128889 | $ 0.10813405 |
Oct 17, 2018 | $ 0.10747430 | $ 0.11164433 |
Oct 16, 2018 | $ 0.11032815 | $ 0.11386523 |
Oct 15, 2018 | $ 0.10720664 | $ 0.10911168 |
Oct 14, 2018 | $ 0.09790190 | $ 0.10978207 |
Oct 13, 2018 | $ 0.09523623 | $ 0.09807834 |
Oct 12, 2018 | $ 0.08967921 | $ 0.09552722 |
Oct 11, 2018 | $ 0.08875012 | $ 0.10698013 |
Oct 10, 2018 | $ 0.10698013 | $ 0.10917689 |
Oct 09, 2018 | $ 0.10733381 | $ 0.11260090 |
Oct 08, 2018 | $ 0.11249249 | $ 0.11380253 |
Oct 07, 2018 | $ 0.10821837 | $ 0.10880851 |
Oct 06, 2018 | $ 0.10666221 | $ 0.11322647 |
Oct 05, 2018 | $ 0.11299317 | $ 0.11498120 |
Oct 04, 2018 | $ 0.11325073 | $ 0.12954829 |
Oct 03, 2018 | $ 0.11814945 | $ 0.11944921 |
Oct 02, 2018 | $ 0.11647488 | $ 0.12738854 |
Oct 01, 2018 | $ 0.12231923 | $ 0.13736663 |
Sep 30, 2018 | $ 0.11877873 | $ 0.12662358 |
Sep 29, 2018 | $ 0.11351019 | $ 0.11707817 |
Sep 28, 2018 | $ 0.10879093 | $ 0.11326609 |
Sep 27, 2018 | $ 0.11033978 | $ 0.11455863 |
Sep 26, 2018 | $ 0.11057887 | $ 0.11833016 |
Sep 25, 2018 | $ 0.09769889 | $ 0.10385952 |
Sep 24, 2018 | $ 0.10264411 | $ 0.11049058 |
Sep 23, 2018 | $ 0.10979198 | $ 0.12416775 |
Sep 22, 2018 | $ 0.11910066 | $ 0.12178985 |
Sep 21, 2018 | $ 0.09998931 | $ 0.10030200 |
Sep 20, 2018 | $ 0.09496348 | $ 0.09965830 |
Sep 19, 2018 | $ 0.09410474 | $ 0.09850157 |
Sep 18, 2018 | $ 0.09058179 | $ 0.10228835 |
Sep 17, 2018 | $ 0.09222140 | $ 0.11521470 |
Sep 16, 2018 | $ 0.08393363 | $ 0.08959694 |
Sep 15, 2018 | $ 0.07377573 | $ 0.08193394 |
Sep 14, 2018 | $ 0.07134491 | $ 0.07365108 |
Sep 13, 2018 | $ 0.06958265 | $ 0.07303116 |
Sep 12, 2018 | $ 0.06588196 | $ 0.06884675 |
Sep 11, 2018 | $ 0.06884358 | $ 0.07300520 |
Sep 10, 2018 | $ 0.07010498 | $ 0.07123997 |
Sep 09, 2018 | $ 0.06994096 | $ 0.07375381 |
Sep 08, 2018 | $ 0.06751391 | $ 0.07728176 |
Sep 07, 2018 | $ 0.07587829 | $ 0.08142552 |
Sep 06, 2018 | $ 0.07982835 | $ 0.08131188 |
Sep 05, 2018 | $ 0.07856759 | $ 0.10740710 |
Sep 04, 2018 | $ 0.10612948 | $ 0.10970967 |
Sep 03, 2018 | $ 0.09967597 | $ 0.10394109 |
Sep 02, 2018 | $ 0.10371850 | $ 0.10914586 |
Sep 01, 2018 | $ 0.10911303 | $ 0.11215439 |
Aug 31, 2018 | $ 0.10151855 | $ 0.10534934 |
Aug 30, 2018 | $ 0.09767918 | $ 0.10422695 |
Aug 29, 2018 | $ 0.10422695 | $ 0.11234958 |
Aug 28, 2018 | $ 0.11053379 | $ 0.11228807 |
Aug 27, 2018 | $ 0.10526050 | $ 0.10672263 |
Aug 26, 2018 | $ 0.09637665 | $ 0.09713424 |
Aug 25, 2018 | $ 0.08955262 | $ 0.09015199 |
Aug 24, 2018 | $ 0.08493341 | $ 0.08683038 |
Aug 23, 2018 | $ 0.08272113 | $ 0.08312678 |
Aug 22, 2018 | $ 0.07770307 | $ 0.09197356 |
Aug 21, 2018 | $ 0.08157422 | $ 0.08283943 |
Aug 20, 2018 | $ 0.07783045 | $ 0.08890944 |
Aug 19, 2018 | $ 0.08755285 | $ 0.09044026 |
Aug 18, 2018 | $ 0.08252131 | $ 0.09565111 |
Aug 17, 2018 | $ 0.09277707 | $ 0.09278843 |
Aug 16, 2018 | $ 0.07637222 | $ 0.07665331 |
Aug 15, 2018 | $ 0.07119133 | $ 0.07713893 |
Aug 14, 2018 | $ 0.06853824 | $ 0.07348347 |
Aug 13, 2018 | $ 0.07334415 | $ 0.08771020 |
Aug 12, 2018 | $ 0.08655134 | $ 0.09048728 |
Aug 11, 2018 | $ 0.08671913 | $ 0.09804979 |
Aug 10, 2018 | $ 0.09784481 | $ 0.11206577 |
Aug 09, 2018 | $ 0.11023416 | $ 0.11953571 |
Aug 08, 2018 | $ 0.10464173 | $ 0.11923538 |
Aug 07, 2018 | $ 0.11908710 | $ 0.13748400 |
Aug 06, 2018 | $ 0.12511260 | $ 0.13303184 |
Aug 05, 2018 | $ 0.13010153 | $ 0.13069398 |
Aug 04, 2018 | $ 0.12422111 | $ 0.13314310 |
Aug 03, 2018 | $ 0.13087885 | $ 0.13891352 |
Aug 02, 2018 | $ 0.13266087 | $ 0.14382705 |
Aug 01, 2018 | $ 0.14101619 | $ 0.15258270 |
Jul 31, 2018 | $ 0.15167464 | $ 0.17428905 |
Jul 30, 2018 | $ 0.17173833 | $ 0.18980086 |
Jul 29, 2018 | $ 0.18946624 | $ 0.19212032 |
Jul 28, 2018 | $ 0.17646932 | $ 0.18086599 |
Jul 27, 2018 | $ 0.17918807 | $ 0.18202965 |
Jul 26, 2018 | $ 0.17083744 | $ 0.19216673 |
Jul 25, 2018 | $ 0.18896507 | $ 0.19487068 |
Jul 24, 2018 | $ 0.17773693 | $ 0.18770234 |
Jul 23, 2018 | $ 0.18741663 | $ 0.21458133 |
Jul 22, 2018 | $ 0.18485995 | $ 0.19519128 |
Jul 21, 2018 | $ 0.19142291 | $ 0.20003804 |
Jul 20, 2018 | $ 0.17537638 | $ 0.20697068 |
Jul 19, 2018 | $ 0.20697068 | $ 0.22083330 |
Jul 18, 2018 | $ 0.21964328 | $ 0.23682127 |
Jul 17, 2018 | $ 0.23322458 | $ 0.23503086 |
Jul 16, 2018 | $ 0.20973292 | $ 0.21111014 |
Jul 15, 2018 | $ 0.19078484 | $ 0.19541228 |
Jul 14, 2018 | $ 0.18423806 | $ 0.18934806 |
Jul 13, 2018 | $ 0.18675556 | $ 0.20408896 |
Jul 12, 2018 | $ 0.18606883 | $ 0.20134958 |
Jul 11, 2018 | $ 0.19759349 | $ 0.20862598 |
Jul 10, 2018 | $ 0.19408175 | $ 0.22943651 |
Jul 09, 2018 | $ 0.22303568 | $ 0.25360479 |
Jul 08, 2018 | $ 0.21742077 | $ 0.25076487 |
Jul 07, 2018 | $ 0.19552448 | $ 0.20568092 |
Jul 06, 2018 | $ 0.20369399 | $ 0.21176583 |
Jul 05, 2018 | $ 0.21176583 | $ 0.26058921 |
Jul 04, 2018 | $ 0.23862263 | $ 0.29455791 |
Jul 03, 2018 | $ 0.23067844 | $ 0.32010212 |
Jul 02, 2018 | $ 0.19830031 | $ 0.20564751 |
Jul 01, 2018 | $ 0.18346266 | $ 0.18703101 |
Jun 30, 2018 | $ 0.17348438 | $ 0.18217491 |
Jun 29, 2018 | $ 0.15349037 | $ 0.15829765 |
Jun 28, 2018 | $ 0.14780265 | $ 0.15727297 |
Jun 27, 2018 | $ 0.15412375 | $ 0.16013042 |
Jun 26, 2018 | $ 0.16013042 | $ 0.16770327 |
Jun 25, 2018 | $ 0.16759596 | $ 0.16991634 |
Jun 24, 2018 | $ 0.15707715 | $ 0.17282522 |
Jun 23, 2018 | $ 0.17220610 | $ 0.17713899 |
Jun 22, 2018 | $ 0.17300332 | $ 0.21248236 |
Jun 21, 2018 | $ 0.21233013 | $ 0.21845357 |
Jun 20, 2018 | $ 0.21423467 | $ 0.22506315 |
Jun 19, 2018 | $ 0.22461108 | $ 0.22631833 |
Jun 18, 2018 | $ 0.22303741 | $ 0.23013776 |
Jun 17, 2018 | $ 0.22317832 | $ 0.23229480 |
Jun 16, 2018 | $ 0.22773192 | $ 0.23061432 |
Jun 15, 2018 | $ 0.22553964 | $ 0.24171572 |
Jun 14, 2018 | $ 0.24165552 | $ 0.24555188 |
Jun 13, 2018 | $ 0.22083515 | $ 0.23944316 |
Jun 12, 2018 | $ 0.23484465 | $ 0.26886619 |
Jun 11, 2018 | $ 0.26361463 | $ 0.27333586 |
Jun 10, 2018 | $ 0.26622259 | $ 0.30894576 |
Jun 09, 2018 | $ 0.30682322 | $ 0.32146228 |
Jun 08, 2018 | $ 0.31494382 | $ 0.32294353 |
Jun 07, 2018 | $ 0.32024593 | $ 0.33243358 |
Jun 06, 2018 | $ 0.32113902 | $ 0.33253081 |
Jun 05, 2018 | $ 0.32733127 | $ 0.33481778 |
Jun 04, 2018 | $ 0.33256613 | $ 0.36385430 |
Jun 03, 2018 | $ 0.36265332 | $ 0.37141217 |
Jun 02, 2018 | $ 0.36871229 | $ 0.38104594 |
Jun 01, 2018 | $ 0.36726780 | $ 0.37798818 |
May 31, 2018 | $ 0.37219446 | $ 0.39205831 |
May 30, 2018 | $ 0.35620310 | $ 0.39075734 |
May 29, 2018 | $ 0.32884665 | $ 0.33331130 |
May 28, 2018 | $ 0.29203254 | $ 0.32485241 |
May 27, 2018 | $ 0.32335030 | $ 0.34228348 |
May 26, 2018 | $ 0.33930874 | $ 0.35563357 |
May 25, 2018 | $ 0.33136132 | $ 0.35247272 |
May 24, 2018 | $ 0.34794642 | $ 0.35015378 |
May 23, 2018 | $ 0.34039959 | $ 0.39663403 |
May 22, 2018 | $ 0.41291544 | $ 0.42471826 |
May 21, 2018 | $ 0.42471826 | $ 0.45463116 |
May 20, 2018 | $ 0.45253265 | $ 0.45791337 |
May 19, 2018 | $ 0.43850295 | $ 0.47207893 |
May 18, 2018 | $ 0.44411182 | $ 0.45095995 |
May 17, 2018 | $ 0.44037455 | $ 0.50563024 |
May 16, 2018 | $ 0.45567651 | $ 0.48922509 |
May 15, 2018 | $ 0.48922509 | $ 0.52756433 |
May 14, 2018 | $ 0.49893896 | $ 0.52596926 |
May 13, 2018 | $ 0.50983077 | $ 0.50983077 |
May 12, 2018 | $ 0.47281375 | $ 0.49128865 |
May 11, 2018 | $ 0.46951944 | $ 0.57612115 |
May 10, 2018 | $ 0.57586962 | $ 0.62833782 |
May 09, 2018 | $ 0.57280161 | $ 0.61377258 |
May 08, 2018 | $ 0.59456558 | $ 0.63578636 |
May 07, 2018 | $ 0.62231168 | $ 0.65063996 |
May 06, 2018 | $ 0.64215628 | $ 0.70239196 |
May 05, 2018 | $ 0.70239196 | $ 0.77308571 |
May 04, 2018 | $ 0.71679154 | $ 0.79729446 |
May 03, 2018 | $ 0.68737727 | $ 0.72870114 |
May 02, 2018 | $ 0.71178022 | $ 0.71267803 |
May 01, 2018 | $ 0.68262906 | $ 0.70895146 |
Apr 30, 2018 | $ 0.70571346 | $ 0.79347083 |
Apr 29, 2018 | $ 0.70289073 | $ 0.72063750 |
Apr 28, 2018 | $ 0.68572568 | $ 0.72770571 |
Apr 27, 2018 | $ 0.56858394 | $ 0.60320446 |
Apr 26, 2018 | $ 0.54615165 | $ 0.55425766 |
Apr 25, 2018 | $ 0.53388501 | $ 0.61486852 |
Apr 24, 2018 | $ 0.60930073 | $ 0.64224854 |
Apr 23, 2018 | $ 0.56792196 | $ 0.57898614 |
Apr 22, 2018 | $ 0.54315512 | $ 0.55888313 |
Apr 21, 2018 | $ 0.51142861 | $ 0.54811461 |
Apr 20, 2018 | $ 0.51591085 | $ 0.55045505 |
Apr 19, 2018 | $ 0.51792043 | $ 0.53236303 |
Apr 18, 2018 | $ 0.49486693 | $ 0.49618125 |
Apr 17, 2018 | $ 0.45625097 | $ 0.48502613 |
Apr 16, 2018 | $ 0.44879394 | $ 0.48124209 |
Apr 15, 2018 | $ 0.47764728 | $ 0.48945196 |
Apr 14, 2018 | $ 0.43943286 | $ 0.47326249 |
Apr 13, 2018 | $ 0.45548682 | $ 0.52766367 |
Apr 12, 2018 | $ 0.40973543 | $ 0.41872545 |
Apr 11, 2018 | $ 0.33468344 | $ 0.35492660 |
Apr 10, 2018 | $ 0.32577742 | $ 0.32869032 |
Apr 09, 2018 | $ 0.31052257 | $ 0.33595683 |
Apr 08, 2018 | $ 0.32811214 | $ 0.33666986 |
Apr 07, 2018 | $ 0.31632751 | $ 0.33378504 |
Apr 06, 2018 | $ 0.29493227 | $ 0.30944847 |
Apr 05, 2018 | $ 0.30632901 | $ 0.32116074 |
Apr 04, 2018 | $ 0.30587647 | $ 0.34976909 |
Apr 03, 2018 | $ 0.34757398 | $ 0.36244330 |
Apr 02, 2018 | $ 0.32218035 | $ 0.32527156 |
Apr 01, 2018 | $ 0.30996567 | $ 0.34115156 |
Mar 31, 2018 | $ 0.33491843 | $ 0.36314595 |
Mar 30, 2018 | $ 0.34216624 | $ 0.37890158 |
Mar 29, 2018 | $ 0.35793020 | $ 0.42342768 |
Mar 28, 2018 | $ 0.41711589 | $ 0.43910209 |
Mar 27, 2018 | $ 0.38315863 | $ 0.42120232 |
Mar 26, 2018 | $ 0.41335889 | $ 0.48225667 |
Mar 25, 2018 | $ 0.45449195 | $ 0.48081408 |
Mar 24, 2018 | $ 0.43836145 | $ 0.50351706 |
Mar 23, 2018 | $ 0.40999014 | $ 0.42009945 |
Mar 22, 2018 | $ 0.41252273 | $ 0.43966902 |
Mar 21, 2018 | $ 0.41111460 | $ 0.47541767 |
Mar 20, 2018 | $ 0.41480809 | $ 0.43829469 |
Mar 19, 2018 | $ 0.38384787 | $ 0.39619465 |
Mar 18, 2018 | $ 0.35620761 | $ 0.36476688 |
Mar 17, 2018 | $ 0.35971820 | $ 0.41543216 |
Mar 16, 2018 | $ 0.38712315 | $ 0.42151237 |
Mar 15, 2018 | $ 0.39753193 | $ 0.48637933 |
Mar 14, 2018 | $ 0.36337035 | $ 0.43762514 |
Mar 13, 2018 | $ 0.41720445 | $ 0.45067196 |
Mar 12, 2018 | $ 0.42908147 | $ 0.48289695 |
Mar 11, 2018 | $ 0.45660897 | $ 0.48168572 |
Mar 10, 2018 | $ 0.40128715 | $ 0.46973765 |
Mar 09, 2018 | $ 0.43405232 | $ 0.44915026 |
Mar 08, 2018 | $ 0.44001052 | $ 2.9246356 |
Mar 07, 2018 | $ 0.48978891 | $ 0.58161711 |
Mar 06, 2018 | $ 0.57082701 | $ 0.66771779 |
Mar 05, 2018 | $ 0.65433565 | $ 0.69920683 |
Mar 04, 2018 | $ 0.68726080 | $ 0.69663258 |
Mar 03, 2018 | $ 0.69351717 | $ 0.74977017 |
Mar 02, 2018 | $ 0.70644553 | $ 0.72790652 |
Mar 01, 2018 | $ 0.71695993 | $ 0.74793080 |
Feb 28, 2018 | $ 0.69279227 | $ 0.75731254 |
Feb 27, 2018 | $ 0.73999325 | $ 0.77417866 |
Feb 26, 2018 | $ 0.74691648 | $ 0.78272735 |
Feb 25, 2018 | $ 0.73634033 | $ 0.76100561 |
Feb 24, 2018 | $ 0.71667591 | $ 0.80257075 |
Feb 23, 2018 | $ 0.74629740 | $ 0.82322005 |
Feb 22, 2018 | $ 0.71354119 | $ 0.88215870 |
Feb 21, 2018 | $ 0.80411898 | $ 0.84900666 |
Feb 20, 2018 | $ 0.76728334 | $ 0.87035502 |
Feb 15, 2018 | $ 0.95566763 | $ 0.97118918 |
Feb 14, 2018 | $ 0.63607596 | $ 0.63942708 |
Feb 13, 2018 | $ 0.60081228 | $ 0.64317187 |
Feb 12, 2018 | $ 0.63915131 | $ 0.64761948 |
Feb 11, 2018 | $ 0.58989843 | $ 0.63497784 |
Feb 10, 2018 | $ 0.62837929 | $ 0.74963554 |
Feb 09, 2018 | $ 0.68373374 | $ 0.68709181 |
Feb 08, 2018 | $ 0.60923373 | $ 0.63739800 |
Feb 07, 2018 | $ 0.55230980 | $ 0.67890882 |
Feb 06, 2018 | $ 0.60932590 | $ 0.62354305 |
Feb 05, 2018 | $ 0.49763241 | $ 0.67983418 |
Feb 04, 2018 | $ 0.66273568 | $ 0.89221538 |
Feb 03, 2018 | $ 0.82437606 | $ 0.87370552 |
Feb 02, 2018 | $ 0.70018085 | $ 0.84078586 |
Feb 01, 2018 | $ 0.84060806 | $ 1.0972960 |
Jan 31, 2018 | $ 1.0806142 | $ 1.0947534 |
Jan 30, 2018 | $ 1.0714943 | $ 1.2890924 |
Jan 29, 2018 | $ 1.2705370 | $ 1.4111898 |
Jan 28, 2018 | $ 1.4006845 | $ 1.4268164 |
Jan 27, 2018 | $ 1.3987478 | $ 1.4246014 |
Jan 26, 2018 | $ 1.3793153 | $ 1.4447009 |
Jan 25, 2018 | $ 1.4031616 | $ 1.4066533 |
Jan 18, 2018 | $ 1.5177883 | $ 1.5610569 |
Jan 17, 2018 | $ 1.4504973 | $ 1.5753286 |
Jan 16, 2018 | $ 1.4437928 | $ 2.9991911 |
Jan 15, 2018 | $ 2.2126985 | $ 2.9547737 |
Jan 14, 2018 | $ 2.7688774 | $ 3.0469602 |
Jan 13, 2018 | $ 2.5601652 | $ 2.8844958 |
Jan 12, 2018 | $ 2.8647227 | $ 3.1185928 |
Jan 11, 2018 | $ 2.7358459 | $ 3.9841557 |
Jan 10, 2018 | $ 3.8811465 | $ 4.4963829 |
We will update this as soon as possible. If you like to help, you can contact us.